港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国宏桥

15.620

-0.280-1.76%

成交量：7,171.81万

成交额：11.29亿

市值：1,450.79亿

市盈率：6.04

高：16.200

开：15.840

低：15.360

收：15.900

数据加载中...

总览公司新闻公告

大摩：铝利润率将可持续扩张行业内首选中国宏桥(01378)

港股概念追踪|《铝产业高质量发展实施方案》发布机构看好电解铝市场提升（附概念股）

中国宏桥(01378)出现大手买入35万股，成交价$16.1，涉资563.5万

阿斯达克财经

天风证券：中国宏桥(01378)高盈利持续分红大超预期维持“买入”评级

国联民生证券：中国宏桥(01378)分红率进一步提升高股息价值凸显维持“买入”评级

国信金属 | 中国宏桥年报点评：受益于全产业链优势，盈利能力稳健

刘孟峦有色钢铁...

汇丰：基本面稳固+估值具吸引力上调中国宏桥(01378)目标价至17港元

中国宏桥(01378)3月31日斥资2.08亿港元回购1307.05万股

中国宏桥03月31日遭主力抛售7903万元

国海证券：铝去库表现好关税压力下铝价震荡

中国宏桥(01378)出现大手卖出47万股，成交价$15.96，涉资750.12万

阿斯达克财经

智通港股解盘 | 全球再陷动荡黄金再度发力缅甸突发地震稀土异动

德邦证券：中国宏桥(01378)业绩实现倍增维持“买入”评级

光大证券：中国宏桥(01378)产品量价齐升支撑业绩高增维持“增持”评级

港股概念追踪|《铝产业高质量发展实施方案》公布机构看好铝价保持高位（附概念股）

中国宏桥(01378)3月27日斥资7355.79万港元回购463.1万股

智通港股解盘 | 市场避开关税走其它方向半导体突发利好国产替代加速

中国宏桥03月27日主力净流入4831万元散户资金抛售

港股异动 | 中国宏桥(01378)涨超3% 全年净利大增95%且派息强劲花旗上调公司目标价至21港元

中国宏桥(01378)完成发行3亿美元可换股债券

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01378/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01378","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01378\",,,,,undefined,":{"symbol":"01378","market":"HK","secType":"STK","nameCN":"中国宏桥","latestPrice":15.62,"timestamp":1749715695029,"preClose":15.9,"halted":0,"volume":71718099,"delay":0,"floatShares":9288000000,"shares":9288000000,"eps":2.584261360145678,"marketStatus":"已收盘","change":-0.28,"latestTime":"06-12 16:08:15","open":15.84,"high":16.2,"low":15.36,"amount":1128579360,"amplitude":0.05283,"askPrice":15.64,"askSize":308500,"bidPrice":15.62,"bidSize":250000,"shortable":3,"etf":0,"ttmEps":2.584261360145678,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749778200000},"marketStatusCode":5,"adr":0,"listingDate":1300896000000,"exchange":"SEHK","adjPreClose":15.9,"dividendRate":0.105821,"openAndCloseTimeList":[[1749691800000,1749700800000],[1749704400000,1749715200000]],"volumeRatio":2.503801,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CHQ.HK","impliedVol":0.3951,"impliedVolPercentile":0.6441},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01378\",,,,,undefined,":{"symbol":"01378","floatShares":9288000000,"roa":"10.55%","roe":"21.83%","lyrEps":2.584254,"volumeRatio":2.503801,"shares":9288000000,"dividePrice":1.65593,"high":16.2,"amplitude":0.05283,"preClose":15.9,"low":15.36,"week52Low":8.044,"pbRate":"1.23","psRate":"0.85","week52High":16.2,"institutionHeld":0,"latestPrice":15.62,"committee":-0.104745,"eps":2.5842543527251034,"divideRate":0.106013,"volume":71718099,"delay":0,"ttmEps":2.5842543527251034,"open":15.84,"prevYearClose":10.976,"prevWeekClose":14.58,"prevMonthClose":14.02,"prevQuarterClose":14.933,"fiveDayClose":14.18,"twentyDayClose":13.832,"sixtyDayClose":13.795},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01378\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524170568","title":"大摩：铝利润率将可持续扩张 行业内首选中国宏桥(01378)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524170568","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524170568?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:28","pubTimestamp":1743557296,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研报称，由于原材价格继续下跌，同时全球铝市场变得加紧张，该行认为铝润率将可持续扩张。行业内首选中国宏桥，目标价由15.4港元上调到19.8港元。该行看好对铝价比对氧化铝价格下跌敏感的股票，例如美国：美国铝业首选股，欧洲：挪威海德首选股,中国：宏桥集团首选股和中国铝业，以及澳大亚：S32和。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0795875086.SGD","LU1989772923.USD","LU1989772840.SGD","LU2347655156.SGD","LU0006306889.USD","LU1363072403.SGD","BK4588","LU0106261372.USD","LU1074936037.SGD","LU2023251221.USD","02600","BK1592","LU2271345857.HKD","LU0106831901.USD","LU1732799900.SGD","BK4516","LU1720051017.SGD","SG9999001093.SGD","LU0287142896.SGD","LU1224709979.USD","LU2089284900.SGD","LU0795875169.SGD","LU0971096721.USD","BK1175","LU2089283258.USD","LU0173614495.USD","LU2357305700.SGD","01378","BK4534","LU2028103732.USD","LU0225283273.USD","LU1720051108.HKD","LU1166156734.SGD","BK4504","LU2111349929.HKD","BK4585","LU0098860793.USD","LU0267386448.USD","LU0158827781.USD","LU1548497426.USD","LU1668664300.SGD","LU1732800096.USD","LU0314104364.USD","BK1500","BK4127","LU0912757837.SGD","LU0320765646.SGD","BK4581","IE00BKVL7J92.USD","LU0737861699.HKD"],"gpt_icon":0},{"id":"2524108036","title":"港股概念追踪|《铝产业高质量发展实施方案》发布     机构看好电解铝市场提升（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2524108036","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524108036?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:25","pubTimestamp":1743557135,"startTime":"0","endTime":"0","summary":"近期电解铝行业盈利出现明显改善，截至2025年3月10日，国内电解铝均价约为20770元/吨，氧化铝价格约为3360元/吨，分别较年初水平变动5%以及-40%。中信建投证券研报显示，近期，工业和信息化部等十部门发布关于印发《铝产业高质量发展实施方案》，明确提出实施清洁能源替代。具体来看，《方案》鼓励企业参与光伏、风电等可再生能源和氢能、储能系统开发建设。2024年氧化铝盈利贡献大幅增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0737861699.HKD","HSTECH","BK1513","01378","LU0702159699.USD","BK4614","BK1594","BK1175","BK1568","BK1500","02600","HSCEI","LU0173614495.USD","LU1166156734.SGD","YANG","SG9999001093.SGD","LU0287142896.SGD","BK1592","LU1224709979.USD"],"gpt_icon":1},{"id":"2524596721","title":"中国宏桥(01378)出现大手买入35万股，成交价$16.1，涉资563.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2524596721","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524596721?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 15:05","pubTimestamp":1743491100,"startTime":"0","endTime":"0","summary":"[大手成交]中国宏桥(01378)在下午03:05出现大手买入，成交量为35万，成交价为港币$16.1，涉资563.5万。至目前为止，股价升0.625%，今日最高价为$16.14，而最低价为$15.84，总成交量为2.452千万股，总成交金额港币$3.913亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504018386/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1500","LU0737861699.HKD","LU0173614495.USD","LU0287142896.SGD","LU1224709979.USD","01378","BK1592","BK1175","LU0702159699.USD","LU1166156734.SGD","SG9999001093.SGD","BK1594"],"gpt_icon":0},{"id":"2524130244","title":"天风证券：中国宏桥(01378)高盈利持续 分红大超预期 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2524130244","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524130244?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 13:58","pubTimestamp":1743487134,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，天风证券发布研报称，预计25/26/27年中国宏桥实现归母净利润230/232/234亿，对应当前PE6.0/5.9/5.9倍，假设分红率维持63%，对应股息率10%，铝价弹性带来盈利弹性+基本面的持续超预期带来估值提升，维持“买入”评级。天风证券主要观点如下：公司2024财年业绩大幅增长主要系铝价提升以及煤炭及预焙阳极价格下降带来电解铝成本下降。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01378","601162"],"gpt_icon":0},{"id":"2524130212","title":"国联民生证券：中国宏桥(01378)分红率进一步提升 高股息价值凸显 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2524130212","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524130212?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 13:57","pubTimestamp":1743487044,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国联民生证券发布研报称，中国宏桥是铝产业链一体化龙头，受益于铝价上涨，公司盈利弹性有望持续释放。销售均价来看，2024年公司电解铝/氧化铝/铝合金加工产品销售均价分别为17549/3403/20328元/吨，分别同比提高6.6%/33.6%/2.5%。由于公司电解铝生产所需煤炭及阳极需要外购，原材料价格下降助力公司毛利率提升。以当前股价15.46港元计算，公司股息率高达10.4%，高股息价值凸显。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01378","161027","601456"],"gpt_icon":0},{"id":"2524169352","title":"国信金属 | 中国宏桥年报点评：受益于全产业链优势，盈利能力稳健","url":"https://stock-news.laohu8.com/highlight/detail?id=2524169352","media":"刘孟峦有色钢铁...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524169352?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 13:53","pubTimestamp":1743486821,"startTime":"0","endTime":"0","summary":"中国宏桥披露2024年业绩，报告期内营业收入1562亿元，同比增长17%；归母净利润223.7亿元，同比增长95%；经营活动现金流入净额为142.6亿元，同比增长85%。报告期内公司发电厂等资产计提资产减值26.4亿元。公司决定派发末期股息每股102港仙，加上中期股息每股59港仙，2024年度累计派息每股161港仙，折人民币142亿元，占2024年归母净利润63%。氧化铝业务盈利大增。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401162728a449aec2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401162728a449aec2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1175","LU0287142896.SGD","LU0702159699.USD","LU0737861699.HKD","SG9999001093.SGD","LU0173614495.USD","LU1166156734.SGD","BK1500","LU1224709979.USD","BK1594","01378"],"gpt_icon":0},{"id":"2524377281","title":"汇丰：基本面稳固+估值具吸引力 上调中国宏桥(01378)目标价至17港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524377281","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524377281?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 13:51","pubTimestamp":1743486697,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，汇丰近日发布研报称，中国宏桥强劲的2024年下半年业绩，符合市场预期与之前的业绩预告，主要得益于铝土矿和铝价上涨以及铝土矿持续短缺，该机构预计2025年基本面仍然稳健。汇丰在研报中维持对于中国宏桥股票的“买入”评级，目标价上调至17.10港元，尽管最近股价有所反弹，但汇丰仍然强调估值和股息收益率仍然颇具吸引力。汇丰分析团队将中国宏桥的目标股价从16.00港元上调至17.10港元，并维持对于中国宏桥的“买入”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSBC","01378"],"gpt_icon":0},{"id":"2524497904","title":"中国宏桥(01378)3月31日斥资2.08亿港元回购1307.05万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524497904","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524497904?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 07:56","pubTimestamp":1743465384,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国宏桥(01378)发布公告，于2025年3月31日斥资2.08亿港元回购1307.05万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0737861699.HKD","LU0173614495.USD","LU0702159699.USD","LU1224709979.USD","LU1166156734.SGD","LU0287142896.SGD","BK1500","01378","BK1594","BK1592","SG9999001093.SGD","BK1175"],"gpt_icon":0},{"id":"2523399255","title":"中国宏桥03月31日遭主力抛售7903万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523399255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523399255?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:17","pubTimestamp":1743409030,"startTime":"0","endTime":"0","summary":"03月31日, 中国宏桥股价跌0.50%，报收16.00元，成交金额7.82亿元，换手率0.52%，振幅3.73%，量比1.17。中国宏桥今日主力资金（超大单+大单）净流出7903万元，上一交易日主力净流出3250万元。该股近5个交易日上涨3.76%，主力资金累计净流出8858万元；近20日主力资金累计净流入3.33亿元，其中净流入天数为14日。该股主力净额占比0.05%（主力资金净额/流通市值），港股市场排名2504/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170329a4485857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170329a4485857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","LU1166156734.SGD","LU0287142896.SGD","01378","BK1592","LU0702159699.USD","LU1224709979.USD","BK1175","SG9999001093.SGD","BK1500","LU0737861699.HKD","BK1594"],"gpt_icon":0},{"id":"2523504963","title":"国海证券：铝去库表现好 关税压力下铝价震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=2523504963","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523504963?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 13:34","pubTimestamp":1743399240,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国海证券发布研报称，短期来看，旺季库存表现好，但关税压力之下，避险情绪浓，对铝价形成压制；随着旺季深入，需求继续提升，后续有望迎来持续的“去库+涨价”。铝土矿本周国产铝土矿市场持稳运行为主，由于近期氧化铝现货价格进一步下移，氧化铝厂或再度下调国产铝土矿采购价格。短期内，氧化铝流通货源预计维持相对宽松状态，氧化铝价格或继续承压运行为主。预焙阳极预焙阳极价格持平，石油焦价格上涨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","LU1166156734.SGD","BK0183","BK0174","BK0188","01378","LU0737861699.HKD","BK1500","BK0276","BK0028","BK1175","000750","LU0287142896.SGD","LU0702159699.USD","BK1594","SG9999001093.SGD","LU0173614495.USD","LU1224709979.USD"],"gpt_icon":0},{"id":"2523642956","title":"中国宏桥(01378)出现大手卖出47万股，成交价$15.96，涉资750.12万","url":"https://stock-news.laohu8.com/highlight/detail?id=2523642956","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523642956?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 10:55","pubTimestamp":1743389700,"startTime":"0","endTime":"0","summary":"[大手成交]中国宏桥(01378)在上午10:55出现大手卖出，成交量为47万，成交价为港币$15.96，涉资750.12万。至目前为止，股价跌0.746%，今日最高价为$16.1，而最低价为$15.74，总成交量为1.454千万股，总成交金额港币$2.326亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503316158/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0173614495.USD","LU1166156734.SGD","LU0287142896.SGD","01378","BK1592","LU0702159699.USD","LU1224709979.USD","BK1175","SG9999001093.SGD","BK1500","LU0737861699.HKD","BK1594"],"gpt_icon":0},{"id":"2522578005","title":"智通港股解盘 | 全球再陷动荡黄金再度发力 缅甸突发地震稀土异动","url":"https://stock-news.laohu8.com/highlight/detail?id=2522578005","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522578005?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 19:47","pubTimestamp":1743162444,"startTime":"0","endTime":"0","summary":"前国防官员表示，新的B-2轰炸机部署，将大大增强美军打击胡塞武装的深层掩体的能力。各种危机袭来，黄金又再度受到刺激。现货黄金上涨0.5%至每盎司3073美元。背后的推手是全球央行购金。相比之下，欧元区黄金在外汇储备中的占比高达62.4%。据中国地震台网正式测定，3月28日14时20分在缅甸发生7.9级地震，震源深度30千米，距瑞丽市294公里。本次地震是今年以来全球发生的第17次6级及以上地震，也是今年以来的最大地震。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","LU1224709979.USD","BK1206","LU0405327494.USD","LU0405327148.USD","BK1594","BK1175","BK1592","BK1539","LU0737861699.HKD","LU0173614495.USD","BK1598","BK1513","BK4614","BK1568","LU0702159699.USD","BK1209","159831","00358","BK1119","LU0287142896.SGD","SG9999001093.SGD","02600","LU1166156734.SGD","BK1588","BK1509","159715","01378","BK1500"],"gpt_icon":1},{"id":"2522510355","title":"德邦证券：中国宏桥(01378)业绩实现倍增 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2522510355","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522510355?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 15:50","pubTimestamp":1743148254,"startTime":"0","endTime":"0","summary":"预计公司2025-2027年净利润分别为220、243、249亿元，维持“买入”评级。事件：公司于2025年3月14日公布财报。高分红持续，股利支付率提升公司宣派末期股息每股102港仙，连同中期已派发的股息每股59港仙，全年累计派息每股161港仙。2024年总体来看，公司实现净利润224亿元，现金分红总额141亿元，股利支付率约为63%，较往年50%左右股利支付率有明显提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161027","01378"],"gpt_icon":0},{"id":"2522345510","title":"光大证券：中国宏桥(01378)产品量价齐升支撑业绩高增 维持“增持”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2522345510","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522345510?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 15:49","pubTimestamp":1743148192,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，光大证券发布研报称，考虑到铝价中枢价格有望抬升，上调中国宏桥盈利预测，预计2025/2026年归母净利润分别为224.9/247.3亿元，新增2027年盈利预测，预计2027年归母净利润为273.0亿元，考虑到公司铝行业龙头地位，维持“增持”评级。光大证券主要观点如下：产品量价齐升支撑业绩高增，氧化铝价格同比增幅最高公司归母净利润创上市以来新高，主要系公司产品量价提升。按照2025年3月14日收盘价计算，股息率为10.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601788","01378"],"gpt_icon":0},{"id":"2522518816","title":"港股概念追踪|《铝产业高质量发展实施方案》公布    机构看好铝价保持高位（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2522518816","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522518816?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 13:40","pubTimestamp":1743140426,"startTime":"0","endTime":"0","summary":"工信部等十部门印发《铝产业高质量发展实施方案》。花旗认为，铝行业的周期性减弱主要由于供应增量有限，且中国实施了产能上限政策。截至2025年2月底，中国铝总产能为4467万吨，运营产能为4362万吨，运营率高达97.6%。考虑到增量产能有限且运营率已处于高位，花旗研究预计未来铝供应将保持紧张，支撑铝价长期保持高位。中国宏桥将保持其在该领域的成本优势。公告称，营业额增长乃主要由于年内销售订单增加所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1175","HSTECH","LU0702159699.USD","HSCEI","LU1166156734.SGD","YANG","01378","BK1568","BK1594","LU0737861699.HKD","LU0287142896.SGD","BK1592","SG9999001093.SGD","LU1224709979.USD","BK1513","BK1500","02600","BK4614","LU0173614495.USD"],"gpt_icon":1},{"id":"2522055705","title":"中国宏桥(01378)3月27日斥资7355.79万港元回购463.1万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522055705","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522055705?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 08:00","pubTimestamp":1743120059,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国宏桥(01378)发布公告，该公司于2025年3月27日斥资7355.79万港元回购463.1万股股份，每股回购价格为15.56-16.06港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1224709979.USD","LU0287142896.SGD","SG9999001093.SGD","LU0173614495.USD","LU0702159699.USD","LU1166156734.SGD","BK1594","BK1592","BK1175","LU0737861699.HKD","01378","BK1500"],"gpt_icon":0},{"id":"2522095308","title":"智通港股解盘 | 市场避开关税走其它方向 半导体突发利好国产替代加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2522095308","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522095308?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 20:48","pubTimestamp":1743079712,"startTime":"0","endTime":"0","summary":"美国总统特朗普宣布自4月2日起对所有进口汽车及关键零部件征收25%永久性关税，符合美墨加协定的汽车零部件可免征。另外再次向欧盟发出强硬信号，称若欧盟与加拿大合作对美国造成伤害，将面临更多关税。市场为了避开关税战的冲击，选择了往医药方向走，这块刺激也比较多，近期国产创新药频频放出对外授权交易公告。公司2024年收入1561.69亿元，同比增加16.87%；净利润223.72亿元，同比增加95.21%。宏创控股2025年初公告，拟发行股份购买资产","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0173614495.USD","YANG","LU0287142896.SGD","01378","HSTECH","09696","SG9999001093.SGD","BK1129","SG9999014674.SGD","LU0702159699.USD","BK1175","BK1500","HSCEI","LU1166156734.SGD","LU1224709979.USD","159582","BK1594","BK4614","BK1592","LU0737861699.HKD"],"gpt_icon":1},{"id":"2522332674","title":"中国宏桥03月27日主力净流入4831万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522332674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522332674?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743064004,"startTime":"0","endTime":"0","summary":"03月27日, 中国宏桥股价涨2.56%，报收16.04元，成交金额6.88亿元，换手率0.46%，振幅4.48%，量比1.02。中国宏桥今日主力资金（超大单+大单）净流入4831万元，上一交易日主力净流出1500万元。该股近5个交易日上涨4.40%，主力资金累计净流入112万元；近20日主力资金累计净流入5.01亿元，其中净流入天数为16日。该股主力净额占比0.03%（主力资金净额/流通市值），港股市场排名206/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175832a443cee6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175832a443cee6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1224709979.USD","LU0287142896.SGD","BK1594","BK1500","LU0737861699.HKD","LU1166156734.SGD","BK1175","BK1592","LU0173614495.USD","LU0702159699.USD","SG9999001093.SGD","01378"],"gpt_icon":0},{"id":"2522972253","title":"港股异动 | 中国宏桥(01378)涨超3%  全年净利大增95%且派息强劲 花旗上调公司目标价至21港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522972253","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522972253?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:53","pubTimestamp":1743047621,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国宏桥涨超3%，截至发稿，涨2.81%，报16.08港元，成交额3.98亿港元。消息面上，中国宏桥近期发布年度业绩，收入1561.69亿元人民币，同比增加16.87%；净利润223.72亿元，同比增加95.21%。花旗研报指出，维持中国宏桥为其首选股，目标价从15港元上调至21港元，评级为“买入”。该行指出，铝行业因产能限制，周期性减弱，利润率有望长期维持高位，中国宏桥有望从中受益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01378"],"gpt_icon":0},{"id":"2522887884","title":"中国宏桥(01378)完成发行3亿美元可换股债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2522887884","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522887884?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 19:03","pubTimestamp":1742987014,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国宏桥(01378)公布，可换股债券认购协议项下的所有先决条件已获达成，而本金总额3亿美元的可换股债券已于2025年3月26日完成发行。公司拟将可换股债券发行的所得款项净额用作为现有境外债项再融资及一般公司用途。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","LU1166156734.SGD","01378","LU0737861699.HKD","BK1500","BK1175","LU0287142896.SGD","LU1224709979.USD","LU0702159699.USD","BK1594","SG9999001093.SGD","LU0173614495.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01378\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"01378","amount":1.02,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"中国宏桥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-22","currency":"HKD","dateTimestamp":1747756800000,"payDate":"2025-06-13"},{"date":"2025-03-14","symbol":"01378","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"盘后","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-11-14","symbol":"01378","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-15","defaultRemindTime":1731547800000,"name":"中国宏桥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"HKD","dateTimestamp":1731513600000,"payDate":"2024-12-06"},{"date":"2024-08-16","symbol":"01378","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盘后","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-05-22","symbol":"01378","amount":0.29,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-23","defaultRemindTime":1716341400000,"name":"中国宏桥","recordDate":"2024-06-14","payableDate":"2024-05-23","currency":"HKD","dateTimestamp":1716307200000,"payDate":"2024-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01378\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-28","value":0.15,"currency":"HKD"},{"executeDate":"2018-01-29","recordDate":"2018-01-30","paymentDate":"2018-02-09","value":0.2,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-29","value":0.2,"currency":"HKD"},{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-06-28","value":0.24,"currency":"HKD"},{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-06-26","value":0.34,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01378\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.5,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1749225600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01378\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01378","date":"2025-06-11","current":6.044584,"percent":0.481692,"low":3.051566,"twenty":4.440928,"median":6.13003,"eighty":8.594351,"high":22.095071,"avg":7.438367,"sd":4.210184,"marketCap":147684111907},"quantilePoints":[{"date":"2020-06-12","current":4.524052,"twenty":4.406922,"median":4.668665,"eighty":5.334006,"marketCap":30169400268},{"date":"2020-06-19","current":4.618451,"twenty":4.408294,"median":4.645162,"eighty":5.323512,"marketCap":30855068456},{"date":"2020-06-26","current":4.365824,"twenty":4.405333,"median":4.626201,"eighty":5.313993,"marketCap":29140897986},{"date":"2020-07-03","current":4.743733,"twenty":4.409932,"median":4.618451,"eighty":5.299709,"marketCap":31712153691},{"date":"2020-07-10","current":5.626008,"twenty":4.414871,"median":4.638598,"eighty":5.340721,"marketCap":37968875906},{"date":"2020-07-17","current":5.566364,"twenty":4.417762,"median":4.668816,"eighty":5.411422,"marketCap":37626041812},{"date":"2020-07-24","current":5.791909,"twenty":4.418963,"median":4.704312,"eighty":5.569659,"marketCap":38997378187},{"date":"2020-07-31","current":5.631556,"twenty":4.420234,"median":4.770012,"eighty":5.634338,"marketCap":38140292953},{"date":"2020-08-07","current":6.118508,"twenty":4.423656,"median":4.809628,"eighty":5.755088,"marketCap":41482925369},{"date":"2020-08-14","current":6.00232,"twenty":4.426222,"median":4.836067,"eighty":5.791913,"marketCap":40797257181},{"date":"2020-08-21","current":5.634661,"twenty":4.429128,"median":4.964259,"eighty":5.830306,"marketCap":40711548657},{"date":"2020-08-28","current":6.120693,"twenty":4.441138,"median":5.079966,"eighty":5.862984,"marketCap":44568432214},{"date":"2020-09-04","current":6.12349,"twenty":4.446366,"median":5.104188,"eighty":5.87372,"marketCap":44739849261},{"date":"2020-09-11","current":5.741951,"twenty":4.459911,"median":5.145716,"eighty":5.875722,"marketCap":41997176510},{"date":"2020-09-18","current":5.802876,"twenty":4.464911,"median":5.183255,"eighty":5.87372,"marketCap":42854261745},{"date":"2020-09-25","current":5.486688,"twenty":4.475285,"median":5.222448,"eighty":5.870653,"marketCap":40197297516},{"date":"2020-09-30","current":5.623646,"twenty":4.486864,"median":5.224922,"eighty":5.870652,"marketCap":41397216845},{"date":"2020-10-09","current":6.060335,"twenty":4.494118,"median":5.26996,"eighty":5.87142,"marketCap":45254100402},{"date":"2020-10-16","current":6.499162,"twenty":4.498152,"median":5.2822,"eighty":5.897972,"marketCap":48511024295},{"date":"2020-10-23","current":6.362989,"twenty":4.499058,"median":5.319023,"eighty":5.925242,"marketCap":47568230536},{"date":"2020-10-30","current":6.419323,"twenty":4.501566,"median":5.32729,"eighty":5.946811,"marketCap":47996773154},{"date":"2020-11-06","current":6.594406,"twenty":4.514302,"median":5.378121,"eighty":5.981742,"marketCap":49882360671},{"date":"2020-11-13","current":7.290778,"twenty":4.523107,"median":5.411758,"eighty":6.002114,"marketCap":55196289127},{"date":"2020-11-20","current":7.774117,"twenty":4.524588,"median":5.488011,"eighty":6.069956,"marketCap":59224589731},{"date":"2020-11-27","current":7.747221,"twenty":4.525304,"median":5.510852,"eighty":6.086803,"marketCap":58881755637},{"date":"2020-12-04","current":8.246193,"twenty":4.525953,"median":5.558616,"eighty":6.121812,"marketCap":63125085201},{"date":"2020-12-11","current":8.277597,"twenty":4.530194,"median":5.579248,"eighty":6.231613,"marketCap":63213868724},{"date":"2020-12-18","current":8.925799,"twenty":4.53575,"median":5.625142,"eighty":6.30674,"marketCap":68274529563},{"date":"2020-12-24","current":8.174517,"twenty":4.539674,"median":5.629928,"eighty":6.357839,"marketCap":62592384060},{"date":"2020-12-31","current":8.229121,"twenty":4.543361,"median":5.634848,"eighty":6.417992,"marketCap":63036301677},{"date":"2021-01-08","current":7.94891,"twenty":8.073429,"median":8.229121,"eighty":8.628983,"marketCap":61438198255},{"date":"2021-01-15","current":7.971709,"twenty":7.96259,"median":8.076623,"eighty":8.373532,"marketCap":61526981778},{"date":"2021-01-22","current":8.113161,"twenty":7.951347,"median":8.105512,"eighty":8.373532,"marketCap":62592384060},{"date":"2021-01-29","current":7.818364,"twenty":7.951347,"median":8.109336,"eighty":8.36934,"marketCap":60816713590},{"date":"2021-02-05","current":9.197442,"twenty":7.964214,"median":8.152327,"eighty":8.417572,"marketCap":71115602315},{"date":"2021-02-11","current":10.479933,"twenty":7.98263,"median":8.229121,"eighty":8.731364,"marketCap":81148140469},{"date":"2021-02-19","current":11.174485,"twenty":8.003644,"median":8.292846,"eighty":9.64398,"marketCap":86563935402},{"date":"2021-02-26","current":11.049778,"twenty":8.023054,"median":8.349623,"eighty":10.776487,"marketCap":85409749597},{"date":"2021-03-05","current":7.048169,"twenty":8.023054,"median":8.414204,"eighty":11.106442,"marketCap":88428389396},{"date":"2021-03-12","current":8.478308,"twenty":7.956719,"median":8.349623,"eighty":11.024131,"marketCap":106185094094},{"date":"2021-03-19","current":8.53841,"twenty":7.97717,"median":8.422624,"eighty":10.907358,"marketCap":106902249530},{"date":"2021-03-26","current":7.610343,"twenty":7.946751,"median":8.389816,"eighty":10.776487,"marketCap":94862064429},{"date":"2021-04-01","current":7.923826,"twenty":7.914096,"median":8.331128,"eighty":10.479933,"marketCap":98510605369},{"date":"2021-04-09","current":8.27241,"twenty":7.919934,"median":8.328437,"eighty":10.339285,"marketCap":103071281543},{"date":"2021-04-16","current":8.57669,"twenty":7.937257,"median":8.331128,"eighty":10.090537,"marketCap":107267103624},{"date":"2021-04-23","current":8.729874,"twenty":7.94783,"median":8.365427,"eighty":9.848255,"marketCap":109456228188},{"date":"2021-04-30","current":8.911387,"twenty":7.951347,"median":8.439139,"eighty":9.420711,"marketCap":112192633892},{"date":"2021-05-07","current":9.832999,"twenty":7.959507,"median":8.460562,"eighty":9.786569,"marketCap":124597673087},{"date":"2021-05-14","current":8.830973,"twenty":7.968571,"median":8.486434,"eighty":9.879259,"marketCap":111827779798},{"date":"2021-05-21","current":8.756529,"twenty":7.98263,"median":8.497304,"eighty":9.824298,"marketCap":110915644563},{"date":"2021-05-28","current":8.942061,"twenty":8.002195,"median":8.548449,"eighty":9.788994,"marketCap":114381758456},{"date":"2021-06-04","current":7.780969,"twenty":8.002195,"median":8.54875,"eighty":9.734336,"marketCap":99057886510},{"date":"2021-06-11","current":8.168464,"twenty":7.967001,"median":8.500048,"eighty":9.61064,"marketCap":103983416778},{"date":"2021-06-18","current":7.223902,"twenty":7.949722,"median":8.484989,"eighty":9.417868,"marketCap":91213523490},{"date":"2021-06-25","current":7.719986,"twenty":7.916042,"median":8.467536,"eighty":9.158267,"marketCap":97416043087},{"date":"2021-07-02","current":7.530748,"twenty":7.871026,"median":8.457901,"eighty":9.001566,"marketCap":94862064429},{"date":"2021-07-09","current":7.697766,"twenty":7.757355,"median":8.414204,"eighty":8.997691,"marketCap":96868761946},{"date":"2021-07-16","current":7.639936,"twenty":7.731657,"median":8.331128,"eighty":8.978142,"marketCap":96139053758},{"date":"2021-07-23","current":7.510185,"twenty":7.639936,"median":8.292846,"eighty":8.959102,"marketCap":94497210335},{"date":"2021-07-30","current":7.441687,"twenty":7.602501,"median":8.246207,"eighty":8.942061,"marketCap":93949929194},{"date":"2021-08-06","current":7.184488,"twenty":7.530748,"median":8.177643,"eighty":8.929708,"marketCap":90483815302},{"date":"2021-08-13","current":8.418716,"twenty":7.526425,"median":8.173053,"eighty":8.911387,"marketCap":106172541342},{"date":"2021-08-20","current":4.970357,"twenty":7.526425,"median":8.152327,"eighty":8.911313,"marketCap":94132356241},{"date":"2021-08-27","current":5.56232,"twenty":7.451805,"median":8.116032,"eighty":8.889568,"marketCap":105807687248},{"date":"2021-09-03","current":5.282058,"twenty":7.42923,"median":8.062703,"eighty":8.830973,"marketCap":100517302885},{"date":"2021-09-10","current":6.396791,"twenty":7.344256,"median":8.038516,"eighty":8.830617,"marketCap":122043694429},{"date":"2021-09-17","current":5.82118,"twenty":7.25864,"median":8.022171,"eighty":8.791166,"marketCap":110733217516},{"date":"2021-09-24","current":5.147493,"twenty":7.217763,"median":8.006969,"eighty":8.790375,"marketCap":97963324228},{"date":"2021-09-30","current":4.786392,"twenty":7.18369,"median":7.971709,"eighty":8.786992,"marketCap":91395950536},{"date":"2021-10-08","current":4.643299,"twenty":7.145761,"median":7.955348,"eighty":8.78211,"marketCap":88659544832},{"date":"2021-10-15","current":4.582831,"twenty":7.065539,"median":7.94756,"eighty":8.770774,"marketCap":87564982550},{"date":"2021-10-22","current":4.431668,"twenty":6.387826,"median":7.923826,"eighty":8.745867,"marketCap":85284644463},{"date":"2021-10-29","current":4.110049,"twenty":5.936154,"median":7.904445,"eighty":8.728953,"marketCap":78899697818},{"date":"2021-11-05","current":3.429684,"twenty":5.553465,"median":7.871026,"eighty":8.719611,"marketCap":65947377483},{"date":"2021-11-12","current":3.614018,"twenty":5.491028,"median":7.780861,"eighty":8.703302,"marketCap":69778345469},{"date":"2021-11-19","current":3.604947,"twenty":5.377398,"median":7.757355,"eighty":8.695334,"marketCap":69504704899},{"date":"2021-11-26","current":3.547041,"twenty":5.12197,"median":7.748406,"eighty":8.673696,"marketCap":68410142617},{"date":"2021-12-03","current":3.526334,"twenty":4.895648,"median":7.719986,"eighty":8.641208,"marketCap":68136502047},{"date":"2021-12-10","current":3.647563,"twenty":4.776224,"median":7.658055,"eighty":8.621957,"marketCap":70599267181},{"date":"2021-12-17","current":3.819857,"twenty":4.708811,"median":7.610343,"eighty":8.596921,"marketCap":73882954026},{"date":"2021-12-24","current":3.94342,"twenty":4.596466,"median":7.602056,"eighty":8.591133,"marketCap":76345719161},{"date":"2021-12-31","current":3.869045,"twenty":4.490395,"median":7.550878,"eighty":8.588586,"marketCap":75068729832},{"date":"2022-01-07","current":3.98761,"twenty":3.856125,"median":3.92541,"eighty":3.976433,"marketCap":77075427349},{"date":"2022-01-14","current":4.204967,"twenty":3.888276,"median":3.977395,"eighty":4.23093,"marketCap":81453676476},{"date":"2022-01-21","current":4.341002,"twenty":3.915684,"median":4.125077,"eighty":4.242894,"marketCap":84281295704},{"date":"2022-01-28","current":4.064796,"twenty":3.927083,"median":4.138505,"eighty":4.261402,"marketCap":78717270771},{"date":"2022-02-04","current":4.227011,"twenty":3.928199,"median":4.138505,"eighty":4.255754,"marketCap":81818530570},{"date":"2022-02-11","current":4.938032,"twenty":3.972586,"median":4.204967,"eighty":4.310487,"marketCap":95774199664},{"date":"2022-02-18","current":5.026215,"twenty":3.982204,"median":4.22487,"eighty":4.698122,"marketCap":97963324228},{"date":"2022-02-25","current":5.004518,"twenty":3.98761,"median":4.228815,"eighty":4.956653,"marketCap":97780897181},{"date":"2022-03-04","current":5.359578,"twenty":4.064796,"median":4.279751,"eighty":5.004518,"marketCap":104758361575},{"date":"2022-03-11","current":4.760736,"twenty":4.074826,"median":4.341002,"eighty":5.004518,"marketCap":92912893128},{"date":"2022-03-18","current":4.719201,"twenty":4.074826,"median":4.35618,"eighty":5.001784,"marketCap":93283064017},{"date":"2022-03-25","current":5.009259,"twenty":4.09558,"median":4.435104,"eighty":5.004518,"marketCap":99020712796},{"date":"2022-04-01","current":4.928492,"twenty":4.125077,"median":4.687271,"eighty":5.001784,"marketCap":97540029240},{"date":"2022-04-08","current":4.926357,"twenty":4.13445,"median":4.725582,"eighty":4.992438,"marketCap":97540029240},{"date":"2022-04-14","current":4.962609,"twenty":4.145878,"median":4.742604,"eighty":4.981808,"marketCap":98095285574},{"date":"2022-04-22","current":5.162093,"twenty":4.166142,"median":4.759755,"eighty":5.003424,"marketCap":100131225463},{"date":"2022-04-29","current":4.844074,"twenty":4.194459,"median":4.760736,"eighty":4.997111,"marketCap":92450179517},{"date":"2022-05-06","current":4.390805,"twenty":4.20502,"median":4.753246,"eighty":4.989098,"marketCap":83103364571},{"date":"2022-05-13","current":4.460841,"twenty":4.205231,"median":4.731962,"eighty":4.985083,"marketCap":82918279127},{"date":"2022-05-20","current":4.786987,"twenty":4.224832,"median":4.711163,"eighty":4.976279,"marketCap":90229154184},{"date":"2022-05-27","current":4.648638,"twenty":4.224907,"median":4.698122,"eighty":4.970645,"marketCap":87545415239},{"date":"2022-06-02","current":4.751042,"twenty":4.22659,"median":4.703126,"eighty":4.964216,"marketCap":89954151991},{"date":"2022-06-10","current":4.748752,"twenty":4.228454,"median":4.740357,"eighty":4.959998,"marketCap":89306334024},{"date":"2022-06-17","current":4.433749,"twenty":4.250366,"median":4.703126,"eighty":4.957191,"marketCap":83290881474},{"date":"2022-06-24","current":4.161011,"twenty":4.250366,"median":4.68384,"eighty":4.949106,"marketCap":78478519433},{"date":"2022-06-30","current":4.397343,"twenty":4.264226,"median":4.674771,"eighty":4.945976,"marketCap":82793072364},{"date":"2022-07-08","current":4.293772,"twenty":4.261312,"median":4.648638,"eighty":4.941956,"marketCap":80926261263},{"date":"2022-07-15","current":3.869051,"twenty":4.224877,"median":4.621396,"eighty":4.93875,"marketCap":72245589639},{"date":"2022-07-22","current":3.946443,"twenty":4.205125,"median":4.597155,"eighty":4.932308,"marketCap":73739038521},{"date":"2022-07-29","current":4.071359,"twenty":4.156149,"median":4.583958,"eighty":4.927211,"marketCap":76165892953},{"date":"2022-08-05","current":3.921687,"twenty":4.097016,"median":4.558685,"eighty":4.913425,"marketCap":73178995190},{"date":"2022-08-12","current":4.146135,"twenty":4.075121,"median":4.513106,"eighty":4.904328,"marketCap":77472660724},{"date":"2022-08-19","current":3.885305,"twenty":4.065472,"median":4.44299,"eighty":4.901895,"marketCap":71872227419},{"date":"2022-08-26","current":4.368137,"twenty":4.068343,"median":4.426231,"eighty":4.893836,"marketCap":78686087940},{"date":"2022-09-02","current":3.650631,"twenty":4.052582,"median":4.397343,"eighty":4.883271,"marketCap":65525069673},{"date":"2022-09-09","current":4.071757,"twenty":4.020033,"median":4.3896,"eighty":4.876703,"marketCap":72805632970},{"date":"2022-09-16","current":4.02543,"twenty":4.024157,"median":4.373419,"eighty":4.869272,"marketCap":71312184088},{"date":"2022-09-23","current":3.873221,"twenty":3.991649,"median":4.348087,"eighty":4.85828,"marketCap":67298540219},{"date":"2022-09-30","current":3.48515,"twenty":3.977044,"median":4.319826,"eighty":4.850506,"marketCap":60671360808},{"date":"2022-10-07","current":3.528247,"twenty":3.959213,"median":4.308715,"eighty":4.843273,"marketCap":61418085249},{"date":"2022-10-14","current":3.555232,"twenty":3.947097,"median":4.302285,"eighty":4.834822,"marketCap":61231404139},{"date":"2022-10-21","current":3.246874,"twenty":3.928698,"median":4.289689,"eighty":4.813226,"marketCap":55537630278},{"date":"2022-10-28","current":3.181383,"twenty":3.921842,"median":4.269874,"eighty":4.810604,"marketCap":54324203062},{"date":"2022-11-04","current":3.394337,"twenty":3.875788,"median":4.242285,"eighty":4.809847,"marketCap":58524528041},{"date":"2022-11-11","current":3.525329,"twenty":3.869046,"median":4.224907,"eighty":4.806898,"marketCap":61324744694},{"date":"2022-11-18","current":3.682822,"twenty":3.831216,"median":4.219817,"eighty":4.795293,"marketCap":63844939681},{"date":"2022-11-25","current":3.790581,"twenty":3.802208,"median":4.204967,"eighty":4.789365,"marketCap":65191704364},{"date":"2022-12-02","current":3.807511,"twenty":3.802208,"median":4.174233,"eighty":4.787823,"marketCap":66613035127},{"date":"2022-12-09","current":4.03005,"twenty":3.80641,"median":4.151934,"eighty":4.783257,"marketCap":71161293571},{"date":"2022-12-16","current":4.034094,"twenty":3.808237,"median":4.130935,"eighty":4.766818,"marketCap":71066538187},{"date":"2022-12-23","current":3.919919,"twenty":3.814309,"median":4.107065,"eighty":4.760344,"marketCap":69076675118},{"date":"2022-12-30","current":3.915367,"twenty":3.823812,"median":4.102507,"eighty":4.759167,"marketCap":69834718192},{"date":"2023-01-06","current":3.964947,"twenty":3.828692,"median":4.09645,"eighty":4.755458,"marketCap":71445559724},{"date":"2023-01-13","current":4.344609,"twenty":3.833981,"median":4.107042,"eighty":4.752081,"marketCap":79784033538},{"date":"2023-01-20","current":4.658053,"twenty":3.847316,"median":4.119578,"eighty":4.751147,"marketCap":84806068903},{"date":"2023-01-27","current":4.755966,"twenty":3.854363,"median":4.130935,"eighty":4.751304,"marketCap":86606421204},{"date":"2023-02-03","current":4.596872,"twenty":3.861594,"median":4.151934,"eighty":4.753246,"marketCap":84142781214},{"date":"2023-02-10","current":4.458006,"twenty":3.864334,"median":4.160438,"eighty":4.751304,"marketCap":81110608918},{"date":"2023-02-17","current":4.353361,"twenty":3.869045,"median":4.1935,"eighty":4.751042,"marketCap":78457458159},{"date":"2023-02-24","current":4.609507,"twenty":3.869051,"median":4.205099,"eighty":4.753246,"marketCap":82058162760},{"date":"2023-03-03","current":4.648727,"twenty":3.873221,"median":4.220033,"eighty":4.751304,"marketCap":83289982755},{"date":"2023-03-10","current":4.363616,"twenty":4.433945,"median":4.554643,"eighty":4.648783,"marketCap":77604659700},{"date":"2023-03-17","current":4.23737,"twenty":4.389358,"median":6.085914,"eighty":8.180572,"marketCap":76088573552},{"date":"2023-03-24","current":4.194489,"twenty":4.371472,"median":6.046394,"eighty":8.162335,"marketCap":76183328937},{"date":"2023-03-31","current":7.167731,"twenty":4.371529,"median":6.053365,"eighty":8.124437,"marketCap":71256048956},{"date":"2023-04-06","current":6.943452,"twenty":4.371529,"median":6.053365,"eighty":8.117604,"marketCap":68981919734},{"date":"2023-04-14","current":7.879905,"twenty":4.371358,"median":6.042073,"eighty":8.091417,"marketCap":78362702774},{"date":"2023-04-21","current":7.740962,"twenty":4.370857,"median":6.041497,"eighty":8.073495,"marketCap":76941372011},{"date":"2023-04-28","current":7.38603,"twenty":4.370857,"median":6.041497,"eighty":8.047462,"marketCap":72866890488},{"date":"2023-05-05","current":7.373938,"twenty":4.370857,"median":6.041497,"eighty":8.02731,"marketCap":72866890488},{"date":"2023-05-12","current":6.623663,"twenty":4.370857,"median":6.041497,"eighty":8.007648,"marketCap":65002193595},{"date":"2023-05-19","current":6.375368,"twenty":4.370857,"median":6.041497,"eighty":7.975967,"marketCap":61685755146},{"date":"2023-05-25","current":5.821526,"twenty":4.371358,"median":6.033295,"eighty":7.972375,"marketCap":56095187476},{"date":"2023-06-02","current":6.216284,"twenty":4.370857,"median":5.996642,"eighty":7.946751,"marketCap":59695892077},{"date":"2023-06-09","current":5.968349,"twenty":4.370857,"median":5.980386,"eighty":7.915716,"marketCap":57232252087},{"date":"2023-06-16","current":6.453801,"twenty":4.370857,"median":5.980386,"eighty":7.89492,"marketCap":61590999762},{"date":"2023-06-23","current":6.109826,"twenty":4.370857,"median":5.980386,"eighty":7.875735,"marketCap":57990295161},{"date":"2023-06-30","current":6.407387,"twenty":4.370857,"median":5.980386,"eighty":7.828685,"marketCap":60264424383},{"date":"2023-07-07","current":6.490571,"twenty":4.371358,"median":5.982557,"eighty":7.795466,"marketCap":60927712072},{"date":"2023-07-14","current":6.818842,"twenty":4.371358,"median":5.982557,"eighty":7.777004,"marketCap":64907438211},{"date":"2023-07-21","current":6.64066,"twenty":4.371358,"median":5.982557,"eighty":7.757355,"marketCap":62917575142},{"date":"2023-07-28","current":7.128338,"twenty":4.371358,"median":5.982557,"eighty":7.744403,"marketCap":67465833586},{"date":"2023-08-04","current":7.356391,"twenty":4.371358,"median":5.982557,"eighty":7.719986,"marketCap":69739962808},{"date":"2023-08-11","current":7.478577,"twenty":4.371358,"median":5.982557,"eighty":7.697622,"marketCap":70498005882},{"date":"2023-08-18","current":18.964657,"twenty":4.371358,"median":5.982557,"eighty":7.685293,"marketCap":67560588970},{"date":"2023-08-25","current":20.045296,"twenty":4.371358,"median":5.982557,"eighty":7.685293,"marketCap":71445559724},{"date":"2023-09-01","current":20.703722,"twenty":4.371358,"median":5.982557,"eighty":7.685293,"marketCap":74098710483},{"date":"2023-09-08","current":21.27185,"twenty":4.371358,"median":5.982557,"eighty":7.685293,"marketCap":75235775094},{"date":"2023-09-15","current":21.506955,"twenty":4.371358,"median":5.982557,"eighty":7.685293,"marketCap":76657105858},{"date":"2023-09-22","current":20.77366,"twenty":4.371358,"median":5.982557,"eighty":7.697622,"marketCap":73719688946},{"date":"2023-09-29","current":20.444882,"twenty":4.371415,"median":5.984244,"eighty":7.717237,"marketCap":72677379719},{"date":"2023-10-06","current":19.467945,"twenty":4.371415,"median":5.984244,"eighty":7.728174,"marketCap":69171430502},{"date":"2023-10-13","current":17.814445,"twenty":4.371415,"median":5.984244,"eighty":7.743715,"marketCap":63201841294},{"date":"2023-10-20","current":17.387194,"twenty":4.371472,"median":5.985931,"eighty":7.754407,"marketCap":61590999762},{"date":"2023-10-27","current":19.482015,"twenty":4.371415,"median":5.984244,"eighty":7.757032,"marketCap":68981919734},{"date":"2023-11-03","current":19.216901,"twenty":4.371415,"median":5.984244,"eighty":7.780003,"marketCap":68223876660},{"date":"2023-11-10","current":18.847177,"twenty":4.371415,"median":5.984244,"eighty":7.815372,"marketCap":66897301280},{"date":"2023-11-17","current":18.017287,"twenty":4.371415,"median":5.984244,"eighty":7.869293,"marketCap":64528416674},{"date":"2023-11-24","current":16.89925,"twenty":4.371415,"median":5.984244,"eighty":7.90465,"marketCap":61022467457},{"date":"2023-12-01","current":16.019351,"twenty":4.371415,"median":5.984244,"eighty":7.925041,"marketCap":58085050545},{"date":"2023-12-08","current":14.851139,"twenty":4.371415,"median":5.984244,"eighty":7.956773,"marketCap":53631547485},{"date":"2023-12-15","current":15.731132,"twenty":4.371415,"median":5.984244,"eighty":7.974875,"marketCap":57137496702},{"date":"2023-12-22","current":16.420391,"twenty":4.371415,"median":5.984244,"eighty":8.005378,"marketCap":59601136693},{"date":"2023-12-29","current":16.592975,"twenty":4.371415,"median":5.984244,"eighty":8.020851,"marketCap":60548690535},{"date":"2024-01-05","current":15.560162,"twenty":4.371415,"median":5.996642,"eighty":8.046154,"marketCap":56379453628},{"date":"2024-01-12","current":15.682571,"twenty":4.371415,"median":5.996642,"eighty":8.062572,"marketCap":56853230550},{"date":"2024-01-19","current":14.473984,"twenty":4.371415,"median":5.996642,"eighty":8.109901,"marketCap":52399727490},{"date":"2024-01-26","current":15.292534,"twenty":4.371415,"median":5.996642,"eighty":8.125832,"marketCap":55147633633},{"date":"2024-02-02","current":14.891106,"twenty":4.371415,"median":5.996642,"eighty":8.162804,"marketCap":53631547485},{"date":"2024-02-09","current":14.765771,"twenty":4.371586,"median":6.001976,"eighty":8.175106,"marketCap":53442036717},{"date":"2024-02-16","current":15.1552,"twenty":4.371472,"median":5.997068,"eighty":8.191824,"marketCap":54863367480},{"date":"2024-02-23","current":16.498565,"twenty":4.371472,"median":5.997068,"eighty":8.23615,"marketCap":59411625924},{"date":"2024-03-01","current":16.40939,"twenty":4.371529,"median":5.999522,"eighty":8.271437,"marketCap":59127359772},{"date":"2024-03-08","current":18.531214,"twenty":4.371529,"median":5.999522,"eighty":8.294305,"marketCap":66802545896},{"date":"2024-03-15","current":18.810719,"twenty":4.371529,"median":5.999522,"eighty":8.331126,"marketCap":67750099738},{"date":"2024-03-22","current":19.459927,"twenty":4.371529,"median":5.999522,"eighty":8.375589,"marketCap":70024228960},{"date":"2024-03-28","current":6.718748,"twenty":4.371529,"median":5.999522,"eighty":8.375589,"marketCap":83384738140},{"date":"2024-04-05","current":7.158654,"twenty":4.371358,"median":5.996216,"eighty":8.340507,"marketCap":88785795042},{"date":"2024-04-12","current":7.818892,"twenty":4.371415,"median":5.996642,"eighty":8.313844,"marketCap":97029513472},{"date":"2024-04-19","current":7.451106,"twenty":4.371415,"median":5.996642,"eighty":8.278236,"marketCap":92386499643},{"date":"2024-04-26","current":8.462664,"twenty":4.371529,"median":5.999522,"eighty":8.271437,"marketCap":104799454980},{"date":"2024-05-03","current":8.575714,"twenty":4.371529,"median":5.999522,"eighty":8.266291,"marketCap":106126030360},{"date":"2024-05-10","current":8.922063,"twenty":4.371529,"median":5.999522,"eighty":8.283315,"marketCap":110674288804},{"date":"2024-05-17","current":9.103477,"twenty":4.371529,"median":5.999522,"eighty":8.313049,"marketCap":112758907257},{"date":"2024-05-24","current":9.001636,"twenty":4.371529,"median":5.999522,"eighty":8.34028,"marketCap":111242821109},{"date":"2024-05-31","current":9.881008,"twenty":4.371529,"median":5.999522,"eighty":8.392813,"marketCap":122234445682},{"date":"2024-06-07","current":9.877939,"twenty":4.371529,"median":5.999522,"eighty":8.433382,"marketCap":122044934914},{"date":"2024-06-14","current":9.134726,"twenty":4.371529,"median":5.999522,"eighty":8.460312,"marketCap":112758907257},{"date":"2024-06-21","current":9.400045,"twenty":4.371529,"median":5.999522,"eighty":8.47603,"marketCap":115791079553},{"date":"2024-06-28","current":9.096124,"twenty":4.371529,"median":5.999522,"eighty":8.515393,"marketCap":112000864183},{"date":"2024-07-05","current":9.051917,"twenty":4.371529,"median":5.999522,"eighty":8.576104,"marketCap":111432331878},{"date":"2024-07-12","current":8.592857,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":105936519591},{"date":"2024-07-19","current":7.593546,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":93618319639},{"date":"2024-07-26","current":7.381663,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":91344190417},{"date":"2024-08-02","current":7.309349,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":90396636574},{"date":"2024-08-09","current":7.451233,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":92765521180},{"date":"2024-08-16","current":7.851568,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":97787556546},{"date":"2024-08-23","current":4.953634,"twenty":4.371529,"median":5.980386,"eighty":8.592231,"marketCap":98166578083},{"date":"2024-08-30","current":5.082087,"twenty":4.371529,"median":5.958405,"eighty":8.592231,"marketCap":101388261147},{"date":"2024-09-06","current":4.747328,"twenty":4.371529,"median":5.938131,"eighty":8.592231,"marketCap":94755384250},{"date":"2024-09-13","current":4.755028,"twenty":4.371529,"median":5.909807,"eighty":8.592231,"marketCap":94660628865},{"date":"2024-09-20","current":5.214017,"twenty":4.371472,"median":5.876031,"eighty":8.59244,"marketCap":104420433443},{"date":"2024-09-27","current":6.029411,"twenty":4.371472,"median":5.870651,"eighty":8.59244,"marketCap":121476402608},{"date":"2024-10-04","current":6.472686,"twenty":4.371472,"median":5.870651,"eighty":8.59244,"marketCap":129814876422},{"date":"2024-10-10","current":6.229548,"twenty":4.371529,"median":5.870012,"eighty":8.592231,"marketCap":124129553367},{"date":"2024-10-18","current":6.396049,"twenty":4.371472,"median":5.869373,"eighty":8.59244,"marketCap":126782704126},{"date":"2024-10-25","current":6.396455,"twenty":4.371472,"median":5.869373,"eighty":8.59244,"marketCap":126782704126},{"date":"2024-11-01","current":6.201051,"twenty":4.371472,"median":5.874486,"eighty":8.59244,"marketCap":122992488756},{"date":"2024-11-08","current":6.95878,"twenty":4.371472,"median":5.900561,"eighty":8.59244,"marketCap":137395307162},{"date":"2024-11-15","current":5.684812,"twenty":4.371472,"median":5.92085,"eighty":8.59244,"marketCap":111053310341},{"date":"2024-11-22","current":5.638978,"twenty":4.371472,"median":5.930751,"eighty":8.59244,"marketCap":110105756498},{"date":"2024-11-29","current":5.506792,"twenty":4.371472,"median":5.930751,"eighty":8.59244,"marketCap":107452605739},{"date":"2024-12-06","current":5.7437,"twenty":4.371472,"median":5.930751,"eighty":8.59244,"marketCap":111811353415},{"date":"2024-12-13","current":5.647761,"twenty":4.371472,"median":5.936117,"eighty":8.59244,"marketCap":109726734961},{"date":"2024-12-20","current":5.672898,"twenty":4.371472,"median":5.936117,"eighty":8.59244,"marketCap":109726734961},{"date":"2024-12-27","current":5.638081,"twenty":4.371472,"median":5.936117,"eighty":8.59244,"marketCap":108968691887},{"date":"2025-01-03","current":5.622771,"twenty":4.371472,"median":5.930751,"eighty":8.59244,"marketCap":108779181119},{"date":"2025-01-10","current":5.624491,"twenty":4.371472,"median":5.92085,"eighty":8.59244,"marketCap":108400159582},{"date":"2025-01-17","current":6.217453,"twenty":4.371472,"median":5.930751,"eighty":8.59244,"marketCap":119924960109},{"date":"2025-01-24","current":6.411257,"twenty":4.371472,"median":5.940569,"eighty":8.59244,"marketCap":124437998013},{"date":"2025-01-28","current":6.297032,"twenty":4.371529,"median":5.952792,"eighty":8.592231,"marketCap":122861468636},{"date":"2025-02-07","current":6.458895,"twenty":4.371415,"median":5.986482,"eighty":8.592648,"marketCap":125306596187},{"date":"2025-02-14","current":6.151617,"twenty":4.371415,"median":5.999522,"eighty":8.592648,"marketCap":119060194866},{"date":"2025-02-21","current":6.273689,"twenty":4.371415,"median":6.023635,"eighty":8.592648,"marketCap":122088753082},{"date":"2025-02-28","current":6.050237,"twenty":4.371415,"median":6.045578,"eighty":8.592648,"marketCap":117352222670},{"date":"2025-03-07","current":7.260408,"twenty":4.371358,"median":6.085503,"eighty":8.592857,"marketCap":141390500539},{"date":"2025-03-14","current":7.316063,"twenty":4.371358,"median":6.099758,"eighty":8.592857,"marketCap":142526167210},{"date":"2025-03-21","current":5.948456,"twenty":4.390805,"median":6.105542,"eighty":8.592857,"marketCap":142715444989},{"date":"2025-03-28","current":6.355777,"twenty":4.397343,"median":6.118508,"eighty":8.592857,"marketCap":152179333914},{"date":"2025-04-03","current":5.782213,"twenty":4.40928,"median":6.12349,"eighty":8.592857,"marketCap":138172778305},{"date":"2025-04-11","current":5.242708,"twenty":4.418819,"median":6.12349,"eighty":8.592857,"marketCap":124448399419},{"date":"2025-04-17","current":5.23321,"twenty":4.418963,"median":6.122091,"eighty":8.592648,"marketCap":124520968124},{"date":"2025-04-25","current":5.406474,"twenty":4.418798,"median":6.13003,"eighty":8.594351,"marketCap":128754754488},{"date":"2025-05-02","current":5.562603,"twenty":4.418819,"median":6.12349,"eighty":8.592857,"marketCap":132754556435},{"date":"2025-05-09","current":5.462427,"twenty":4.418798,"median":6.13003,"eighty":8.594351,"marketCap":131278962181},{"date":"2025-05-16","current":5.646718,"twenty":4.424714,"median":6.13003,"eighty":8.594351,"marketCap":136816756173},{"date":"2025-05-23","current":5.560541,"twenty":4.433161,"median":6.13003,"eighty":8.594351,"marketCap":135131740006},{"date":"2025-05-30","current":5.323563,"twenty":4.434833,"median":6.13003,"eighty":8.594351,"marketCap":129941494848},{"date":"2025-06-06","current":5.522113,"twenty":4.436563,"median":6.13003,"eighty":8.594351,"marketCap":135131740006},{"date":"2025-06-11","current":6.044584,"twenty":4.440928,"median":6.13003,"eighty":8.594351,"marketCap":147684111907}],"updateTime":1749733589032}}}