港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国宏桥

21.550

-0.450-2.05%

成交量：3,711.01万

成交额：8.00亿

市值：2,001.56亿

市盈率：8.34

高：22.000

开：21.950

低：21.350

收：22.000

数据加载中...

总览公司新闻公告

大行评级｜美银：下半年最看好铜首选紫金矿业、山东黄金及中国宏桥

铜强、锂弱！2025 下半年基础材料 “投资图谱”：龙头续强，这些标的要 “避坑”

智通财经网

每日卖空追踪 | 中国宏桥 06月26日卖空量成交287.1万股，卖空比例为5.54%

《全日速报》恒指全日收报24,325点跌149点; 恒生科技指数全日收报5,345点跌13点吉利跌逾4% 建行、中国宏桥、招行、农行、香港中旅创新高成交畅旺

阿斯达克财经

港股爆“抽水潮”众安(06060.HK)曾挫一成宏桥(01378.HK)续破顶创新药股受压荣昌(09995.HK)曾泻25%

阿斯达克财经

有色金属股拉升赣锋锂业涨超7% 机构看好板块投资机会

635亿！宏创控股“蛇吞象”式并购，魏桥系千亿铝业资产“回A”

有色金属股涨幅居前洛阳钼业涨3.94% 机构指金属新材料迎来长期增长趋势

杰富瑞：35%利润增长并非上限给予中国宏桥(01378) “买入”评级

【特约大V】郭家耀：市场继续寻找热点板块炒作短期应维持反复向上格局

每日卖空追踪 | 中国宏桥 06月25日卖空量成交301.2万股，卖空比例为11.04%

中国宏桥(01378)出现大手卖出77.05万股，成交价$17.21，涉资1.326千万

阿斯达克财经

中国宏桥发盈喜花旗维持“买入”评级目标价21港元

《大行》汇丰研究升宏桥(01378.HK)目标价至18.5元维持“买入”评级

阿斯达克财经

国盛证券：维持中国宏桥(01378)“买入”评级 25H1业绩超预期一体化成本优势显著

中国宏桥(01378)中期净利润超预期瑞银重申“买入”评级

中国宏桥涨超8%，股价再创历史新高！公司预计中期净利同比增35%

老虎资讯综合

【湾区早参】深圳二手房在售量超过72000套；广州发布智能网联汽车发展计划

港股公告掘金 | 英诺赛科与美的威灵达成战略合作

中国宏桥(01378)发盈喜预计中期净利润同比增加35%左右

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01378/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01378","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01378\",,,,,undefined,":{"symbol":"01378","market":"HK","secType":"STK","nameCN":"中国宏桥","latestPrice":21.55,"timestamp":1753430887027,"preClose":22,"halted":0,"volume":37110065,"delay":0,"floatShares":9288000000,"shares":9288000000,"eps":2.584729928885959,"marketStatus":"休市中","change":-0.45,"latestTime":"07-25 16:08:07","open":21.95,"high":22,"low":21.35,"amount":800471184,"amplitude":0.029545,"askPrice":21.55,"askSize":433000,"bidPrice":21.5,"bidSize":355500,"shortable":3,"etf":0,"ttmEps":2.584729928885959,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1300896000000,"exchange":"SEHK","adjPreClose":22,"dividendRate":0.076702,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.9488063106851611,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CHQ.HK","impliedVol":0.4614,"impliedVolPercentile":0.8652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01378\",,,,,undefined,":{"symbol":"01378","floatShares":9288000000,"roa":"10.55%","roe":"21.83%","lyrEps":2.58473,"volumeRatio":0.9488063106851611,"shares":9288000000,"dividePrice":1.656235,"high":22,"amplitude":0.029545,"preClose":22,"low":21.35,"week52Low":8.044,"pbRate":"1.70","psRate":"1.17","week52High":22.15,"institutionHeld":0,"latestPrice":21.55,"committee":-0.098288,"eps":2.584729928885959,"divideRate":0.076855,"volume":37110065,"delay":0,"ttmEps":2.584729928885959,"open":21.95,"prevYearClose":10.976,"prevWeekClose":19.26,"prevMonthClose":17.98,"prevQuarterClose":17.98,"fiveDayClose":19.26,"twentyDayClose":17.88,"sixtyDayClose":12.955},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01378\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546392793","title":"大行评级｜美银：下半年最看好铜 首选紫金矿业、山东黄金及中国宏桥","url":"https://stock-news.laohu8.com/highlight/detail?id=2546392793","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546392793?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:17","pubTimestamp":1751001424,"startTime":"0","endTime":"0","summary":"美银就金属行业的研究报告指，在今年初发表的全年报告中首选金，其次看好铝及铜，而最不看好的是多晶硅、焦煤及锂。该行指，预期行业领先者会继续领先，而落后者则会更落后。而上半年金价急升后，以及忧虑太阳能的表现，该行在下半年最看好铜，并最看淡太阳能物料。该行首选为紫金矿业、山东黄金及中国宏桥，评级均为“买入”；紫金矿业的目标价从19港元上调至23港元，山东黄金的目标价从26港元上调至32港元，中国宏桥的目标价从16港元上调至20港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/27131751343584.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01378","02899","01787","601899","600547"],"gpt_icon":0},{"id":"2546737364","title":"铜强、锂弱！2025 下半年基础材料 “投资图谱”：龙头续强，这些标的要 “避坑”","url":"https://stock-news.laohu8.com/highlight/detail?id=2546737364","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546737364?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 23:08","pubTimestamp":1750950483,"startTime":"0","endTime":"0","summary":"编者按：6月26日，美银证券发布中国基础材料深度研究报告《2025 年下半年展望：龙头应保持领先地位》，下半年的基本展望是：对铜 > 黄金 > 合金持乐观态度；对锂、多晶硅等持悲观态度。美银预计龙头将继续领先，落后者将进一步落后。美银将 2025 年锂价预测下调至每吨 6.5 万元人民币。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626232146a71f1f58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626232146a71f1f58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1997244956.HKD","600547","601899","600438","01378","BK0028","BK0196","SGXZ49509284.SGD","BK0012","LU1997245177.USD","LU1064131003.USD","SGXZ81163826.USD","LU2495084118.USD","BK0015","BK0188","LU1997245094.SGD","BK0077","00968","BK0242","LU1064130708.USD","BK0183","BK0127","LU2289578879.USD","LU2148510915.USD"],"gpt_icon":0},{"id":"2546785180","title":"每日卖空追踪 | 中国宏桥 06月26日卖空量成交287.1万股，卖空比例为5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546785180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546785180?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926620,"startTime":"0","endTime":"0","summary":"中国宏桥北京时间06月26日，涨4.2%，卖空量成交287.1万股%，较上一交易日减少42.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172210a4bee8f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172210a4bee8f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01378","LU0287142896.SGD","BK1175","BK1500","LU0737861699.HKD","BK1594","BK1592","LU0173614495.USD","LU0702159699.USD","SG9999001093.SGD","LU1166156734.SGD","LU1224709979.USD"],"gpt_icon":0},{"id":"2546204309","title":"《全日速报》恒指全日收报24,325点 跌149点; 恒生科技指数全日收报5,345点 跌13点 吉利跌逾4% 建行、中国宏桥、招行、农行、香港中旅创新高 成交畅旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2546204309","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546204309?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:12","pubTimestamp":1750925520,"startTime":"0","endTime":"0","summary":"恒指全日收24,325点，跌149点或0.6%。恒生科技指数报5,345点，跌13点或0.3%。国指跌55点或0.6%，报8,803点。大市成交额2,617.29亿元。沽空资料截至 2025-06-26 12:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180301182030162_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180301182030162_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1449451/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1282649810.SGD","LU1720050803.USD","00308","LU0327786744.USD","LU0348805143.USD","LU0593848301.USD","MHImain","01378","03143","HSImain","IE00BVYPNQ40.USD","LU0823426480.USD","LU1282648689.USD","BK1500","LU0348827113.USD","LU0348814723.USD","LU0862451753.SGD","HHImain","LU0634319403.HKD","LU1115378108.SGD","IE00B031HY20.USD","LU1993786604.SGD","LU0572944931.SGD","LU0890818403.SGD","LU0516422952.EUR","HSI","02833","LU1880383366.USD","HSTECH","SG9999001093.SGD","LU0048580855.USD","LU0229945570.USD","LU0516422440.USD","IE00BVYPNP33.GBP","LU1808992512.USD","LU0173614495.USD","LU2039709279.SGD","LU0456827905.SGD","MCHmain","BK1592","BK1507","LU2476274720.SGD","LU0561508036.HKD","03968","LU0501845795.SGD","LU1807302812.USD","513600","LU0359202008.SGD","LU0516423091.SGD","LU1719994722.HKD"],"gpt_icon":0},{"id":"2546272866","title":"港股爆“抽水潮”众安(06060.HK)曾挫一成  宏桥(01378.HK)续破顶  创新药股受压荣昌(09995.HK)曾泻25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546272866","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546272866?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 11:23","pubTimestamp":1750908180,"startTime":"0","endTime":"0","summary":"科指低开后倒升，最新报5,371，升0.25%。信达生物曾跌5.5%低见77.9元。众安在线曾跌10.3%低见17.88元后跌幅收窄。顺丰控股曾跌7%最低见42.95元。老铺黄金现报852.5元，跌1.27%，成交3.07亿元。创新药概念A股受压，连带H股受拖累走低。荣昌生物H股今早低开14.77%，初段曾挫逾25%低见50.05元。现报56.65元，跌15.51%，成交19.24亿元。康方生物、开拓药业-B、科济药业-B亦跌3.4%至4.5%。百济神州、科伦博泰-B、康希诺生物及金斯瑞跌1.5%至2.9%。) (A股报价延迟最少十五分钟。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220513163946729_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220513163946729_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1449382&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1583","06060","BK1161","HSTECH","LU1166156734.SGD","LU1224709979.USD","LU0287142896.SGD","BK1571","159992","LU1969619763.USD","01378","BK1136","BK1516","BK1619","BK1574","09995","LU0173614495.USD","06978","LU2328871848.SGD","LU0702159699.USD","BK1550","BK1594","BK1500","LU0737861699.HKD","SG9999001093.SGD","BK1175","BK1592","BK1127"],"gpt_icon":1},{"id":"2546227193","title":"有色金属股拉升 赣锋锂业涨超7% 机构看好板块投资机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2546227193","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546227193?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 11:00","pubTimestamp":1750906802,"startTime":"0","endTime":"0","summary":"6月26日消息，港股有色金属股拉升，赣锋锂业涨超7%，洛阳钼业涨超5%，山东黄金涨超4%，灵宝黄金、中国宏桥涨超3%。消息上，国联民生证券发布研报称，2025年一季度基金对有色金属板块配置比例环比提升1.07个百分点至4.59%，铜、黄金和铝成为增配重点品种。多重因素催化金价上涨，白银有望迎来补涨；稀土供需格局边际改善，出口管制催化战略价值提升；顺周期铜铝基本面支撑较强，景气向上值得期待。在当前经济格局不确定性仍存的背景下，依然看好有色金属板块的投资机会，维持行业“强于大市”评级，推荐黄金、稀土及铜铝板块。转自：新浪港股","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626110332a4be5d57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626110332a4be5d57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","BK1129","BK1592","LU1166156734.SGD","LU0702159699.USD","LU0287142896.SGD","BK1500","BK1594","01378","BK1509","SG9999003461.SGD","LU0737861699.HKD","03330","LU1224709979.USD","BK1190","BK1175","LU0173614495.USD","SG9999006597.SGD","01772"],"gpt_icon":0},{"id":"2546271836","title":"635亿！宏创控股“蛇吞象”式并购，魏桥系千亿铝业资产“回A”","url":"https://stock-news.laohu8.com/highlight/detail?id=2546271836","media":"蓝鲸财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546271836?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:40","pubTimestamp":1750905649,"startTime":"0","endTime":"0","summary":"出品 | 创业最前线 张乔遇宏创控股近日上演了一场“蛇吞象”式关联并购。本次收购行动前，宏创控股处境并不乐观。原材料价格高企及终端消费品价格下降的双重挤压下，宏创控股铝材产品利润大幅下滑。截至2024年12月31日，魏桥铝电持有宏拓实业95.29%的股权。截至2024年，宏拓实业合并口径报表资产总额为1050.43亿元，负债623.05亿元，所有者权益427.38亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1750769736339512127","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1166156734.SGD","SG9999001093.SGD","BK1592","BK1500","LU0173614495.USD","01378","LU0702159699.USD","LU0737861699.HKD","LU1224709979.USD","LU0287142896.SGD","BK1175","BK1594"],"gpt_icon":1},{"id":"2546276855","title":"有色金属股涨幅居前 洛阳钼业涨3.94% 机构指金属新材料迎来长期增长趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276855","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546276855?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:05","pubTimestamp":1750903527,"startTime":"0","endTime":"0","summary":"金吾财讯 | 有色金属股涨幅居前，截至发稿，洛阳钼业 涨3.94%，赣锋锂业涨2.67%，中国铝业涨1.52%，天齐锂业涨0.91%，中国宏桥涨1.05%。消息面上，中信建投发文称，有色持续走牛，金属新材料迎来长期增长趋势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100616952bf071&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100616952bf071&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACH","BK4153","09696","03993","01378","603993","601600","02600","01772"],"gpt_icon":0},{"id":"2546220230","title":"杰富瑞：35%利润增长并非上限 给予中国宏桥(01378) “买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2546220230","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546220230?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 08:50","pubTimestamp":1750899013,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，杰富瑞发布研报称，中国宏桥预计2025年上半年净利润同比增长约35%。该行维持对中国宏桥“买入”评级，目标价为17.70港元。杰富瑞的价格跟踪显示，2025年上半年与2024年同期相比，氧化铝价格大致持平在0.35万/吨人民币左右，而铝价上涨了每吨500元至2.03万元人民币。因此，假设铝销量稳定在320万吨，该行估计由于均价同比变动，归母净利润将增加逾10亿元人民币。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01378"],"gpt_icon":0},{"id":"2546722799","title":"【特约大V】郭家耀：市场继续寻找热点板块炒作 短期应维持反复向上格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2546722799","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546722799?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 08:26","pubTimestamp":1750897592,"startTime":"0","endTime":"0","summary":"内地股市昨日向好，沪综指反复向上，收市上升1%，沪深两市成交额进一步增加。外围稍为回落，大市或作整固。市场继续寻找热点板块炒作，短期应维持反复向上格局，指数在23,800点有支持，上方阻力在24,800点水平。集团铝合金产品及氧化铝产品销售价格均较2024年同期上涨，销售数量亦有所增加。同时，电解铝的原料氧化铝期货价格持续走低。此外，中国宏桥多年来在海外的布局即将迎来收获期。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/NmQyMzI4NWZmMGRlNDRmMTg4YmIyOTUwMDI3OTAzODMzODA5NjYxNDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmQyMzI4NWZmMGRlNDRmMTg4YmIyOTUwMDI3OTAzODMzODA5NjYxNDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961142","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1175","LU0287142896.SGD","01378","BK1592","LU1224709979.USD","BK1500","BK1594","LU0737861699.HKD","LU1166156734.SGD","SG9999001093.SGD","LU0702159699.USD","LU0173614495.USD"],"gpt_icon":0},{"id":"2546215710","title":"每日卖空追踪 | 中国宏桥 06月25日卖空量成交301.2万股，卖空比例为11.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546215710","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546215710?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840219,"startTime":"0","endTime":"0","summary":"中国宏桥北京时间06月25日，涨1.42%，卖空量成交301.2万股%，较上一交易日减少70.42%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175130a4bd1dc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175130a4bd1dc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1166156734.SGD","LU0702159699.USD","LU0737861699.HKD","BK1500","BK1175","LU1224709979.USD","01378","LU0173614495.USD","BK1592","LU0287142896.SGD","BK1594","SG9999001093.SGD"],"gpt_icon":0},{"id":"2546295155","title":"中国宏桥(01378)出现大手卖出77.05万股，成交价$17.21，涉资1.326千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2546295155","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546295155?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:05","pubTimestamp":1750835100,"startTime":"0","endTime":"0","summary":"[大手成交]中国宏桥(01378)在下午03:05出现大手卖出，成交量为77.05万，成交价为港币$17.21，涉资1.326千万。至目前为止，股价升1.773%，今日最高价为$17.34，而最低价为$16.88，总成交量为2.307千万股，总成交金额港币$3.95亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506256807/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1592","LU1166156734.SGD","BK1594","SG9999001093.SGD","LU0702159699.USD","01378","LU0737861699.HKD","BK1175","BK1500","LU1224709979.USD","LU0287142896.SGD","LU0173614495.USD"],"gpt_icon":0},{"id":"2546266303","title":"中国宏桥发盈喜 花旗维持“买入”评级 目标价21港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546266303","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546266303?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:49","pubTimestamp":1750819740,"startTime":"0","endTime":"0","summary":"　　花旗发布研报称，中国宏桥预计2025年上半年净利润同比增长约35%。该行维持对中国宏桥“买入”评级，目标价为21.00港元，基于20225年8.4倍市盈率估值，较该股6月23日收盘价有近32%的上涨空间。　　花旗估算，中国宏桥2025年上半年归属于股东的净利润为人民币123亿元，同比增长34%，环比下降7%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-06-25/doc-infchcvq5821696.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01378"],"gpt_icon":0},{"id":"2546263061","title":"《大行》汇丰研究升宏桥(01378.HK)目标价至18.5元  维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2546263061","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546263061?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:12","pubTimestamp":1750817520,"startTime":"0","endTime":"0","summary":"汇丰研究发表报告指，中国宏桥日前发盈喜后股价上升，公司料今年上半年盈利按年升35%，好过该行预期，受惠于铝材及氧化铝产品销售均价和销量均按年上升。该行将目标价由17.1元升至18.5元，维持“买入”评级，因行业基本面稳健，以及公司9%的收益率具吸引力。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419132349237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419132349237_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1449024&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01378"],"gpt_icon":0},{"id":"2546251147","title":"国盛证券：维持中国宏桥(01378)“买入”评级 25H1业绩超预期 一体化成本优势显著","url":"https://stock-news.laohu8.com/highlight/detail?id=2546251147","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546251147?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 07:53","pubTimestamp":1750809188,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国盛证券发布研报称，预计2025-2027年中国宏桥将实现归母净利217/231/250亿元，对应PE为6.8/6.4/5.9倍，维持“买入”评级。国盛证券主要观点如下：事件：公司于2025年6月23日发布业绩预告，2025年上半年公司或实现净利润123.6亿元，同比增长35%。成本：截至6月20日，25H1山东自备电发电成本(含税)为0.34元/度，同比减少30%，环比减少20%。利润：据SMM统计，25H1电解铝利润为2851元/吨，同比增长8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01378","161027"],"gpt_icon":0},{"id":"2546251291","title":"中国宏桥(01378)中期净利润超预期 瑞银重申“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2546251291","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546251291?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 07:51","pubTimestamp":1750809102,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布研报，重申对中国宏桥(01378)的“买入”评级。瑞银认为，中国宏桥2025财年上半年初步业绩超出预期。中国宏桥此前公布，预计2025财年上半年净利润同比增长35%，这意味着净利润达到135亿元人民币。这一数字已达到市场共识对其2025财年全年预测值229亿元人民币的59%。公告未披露具体经营及财务细节。基于市场数据，瑞银预测中国宏桥的铝业务上半年利润环比增加约26亿元人民币，氧化铝业务利润环比增加约6亿元人民币。公司的前景/指引没有发生改变。鉴于业绩超预期，瑞银预计投资者将作出积极反应。中国宏桥目前的预期市盈率为6.2倍，相比之下，过去五年均值为4.9倍。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01378"],"gpt_icon":0},{"id":"1114446404","title":"中国宏桥涨超8%，股价再创历史新高！公司预计中期净利同比增35%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114446404","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114446404?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:58","pubTimestamp":1750730300,"startTime":"0","endTime":"0","summary":"6月24日，$中国宏桥(01378)$涨超8%，股价再创历史新高！公司预计$中期(000996)$净利同比增35%。","market":"hk","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01378"],"gpt_icon":0},{"id":"2545299104","title":"【湾区早参】深圳二手房在售量超过72000套；广州发布智能网联汽车发展计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2545299104","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545299104?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 08:28","pubTimestamp":1750724898,"startTime":"0","endTime":"0","summary":"主要原因为：集团铝合金产品及氧化铝产品销售价格均较2024年同期上涨，销售数量亦有所增加。mCRPC为晚期前列腺癌的一种，属对去势治疗产生耐药并可能出现新转移的病症。此次于美的威灵量产的产品为该集团Gen3.0高压700V半桥氮化镓芯片产品。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960965","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1808992512.USD","LU0702159699.USD","SG9999014674.SGD","LU0173614495.USD","02533","BK4023","02577","SG9999001093.SGD","BK1500","BK1592","02338","02617","BK1594","LU1224709979.USD","CCA","BK1522","01497","BK1163","EMA","BK1175","BK1171","LU0287142896.SGD","SG9999006597.SGD","LU1166156734.SGD","LU0737861699.HKD","BK4081","01378","IE0034224299.USD","BK1237"],"gpt_icon":1},{"id":"2545443194","title":"港股公告掘金 | 英诺赛科与美的威灵达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2545443194","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545443194?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 23:06","pubTimestamp":1750691164,"startTime":"0","endTime":"0","summary":"重大事项：石药集团(01093)：美洛昔康注射液(Ⅲ)获药品注册批件英诺赛科(02577)与美的威灵达成战略合作晶泰控股(02228)与DoveTree就“AI+机器人”技术订立合作意向书首程控股(00697)：北京机器人基金投资银河通用中国软件国际(00354)与硅基流动达成战略合作协议 共促AI算力与智能应用创新京城机电股份(00187)附属天海氢能拟通过公开挂牌引入投资者的方式增资扩股回购：","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HTCD.SI","SG9999000459.SGD","LU2125910500.SGD","LU0211331839.USD","LU1196710864.SGD","BK1609","LU0061477393.USD","LU0880133367.SGD","LU0196878994.USD","IE0008369823.USD","TCHmain","IE00B031J352.USD","BK1095","LU0878005551.USD","LU0823039010.USD","LU1282649141.HKD","LU0106259558.USD","IE0003795394.USD","LU1211504680.USD","LU1880383366.USD","LU1868837722.USD","LU1366334651.USD","LU0203347892.USD","LU0320764243.SGD","SG9999001689.USD","02577","02228","LU2778985437.USD","LU1868838027.USD","LU0700851271.USD","LU1044874839.SGD","LU0882747503.HKD","00354","BK1610","LU0327786744.USD","LU0455707207.USD","LU2257852520.SGD","01093","YANG","LU2237443622.USD","01378","LU0164872284.USD","LU0106959298.USD","LU0456842615.SGD","LU1807302812.USD","HSTECH","LU2008162690.USD"],"gpt_icon":0},{"id":"2545041879","title":"中国宏桥(01378)发盈喜 预计中期净利润同比增加35%左右","url":"https://stock-news.laohu8.com/highlight/detail?id=2545041879","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545041879?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 18:19","pubTimestamp":1750673978,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国宏桥(01378)发布公告，受益于铝产品价格上涨等利好因素，集团截至2025年6月30日止六个月的净利润较2024年同期相比，预计可能会增加35%左右，主要原因如下：集团铝合金产品及氧化铝产品销售价格均较2024年同期上涨，销售数量亦有所增加。受益于该等积极因素，集团前述产品毛利较2024年同期实现增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国宏桥(01378)发盈喜 预计中期净利润同比增加35%左右","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01378"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01378\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"01378","amount":1.02,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"中国宏桥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-22","currency":"HKD","dateTimestamp":1747756800000,"payDate":"2025-06-13"},{"date":"2025-03-14","symbol":"01378","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"盘后","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-11-14","symbol":"01378","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-15","defaultRemindTime":1731547800000,"name":"中国宏桥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"HKD","dateTimestamp":1731513600000,"payDate":"2024-12-06"},{"date":"2024-08-16","symbol":"01378","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盘后","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-05-22","symbol":"01378","amount":0.29,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-23","defaultRemindTime":1716341400000,"name":"中国宏桥","recordDate":"2024-06-14","payableDate":"2024-05-23","currency":"HKD","dateTimestamp":1716307200000,"payDate":"2024-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01378\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-28","value":0.15,"currency":"HKD"},{"executeDate":"2018-01-29","recordDate":"2018-01-30","paymentDate":"2018-02-09","value":0.2,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-29","value":0.2,"currency":"HKD"},{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-06-28","value":0.24,"currency":"HKD"},{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-06-26","value":0.34,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01378\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4118,"buy":0.5294,"hold":0.0588,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1753200000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01378\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01378","date":"2025-07-25","current":8.154156,"percent":0.753659,"low":3.051566,"twenty":4.458006,"median":6.24442,"eighty":8.592857,"high":22.095071,"avg":7.479446,"sd":4.19395,"marketCap":200163057333},"quantilePoints":[{"date":"2020-07-31","current":5.631556,"twenty":4.420234,"median":4.770012,"eighty":5.634338,"marketCap":38140292953},{"date":"2020-08-07","current":6.118508,"twenty":4.423656,"median":4.809628,"eighty":5.755088,"marketCap":41482925369},{"date":"2020-08-14","current":6.00232,"twenty":4.426222,"median":4.836067,"eighty":5.791913,"marketCap":40797257181},{"date":"2020-08-21","current":5.634661,"twenty":4.429128,"median":4.964259,"eighty":5.830306,"marketCap":40711548657},{"date":"2020-08-28","current":6.120693,"twenty":4.441138,"median":5.079966,"eighty":5.862984,"marketCap":44568432214},{"date":"2020-09-04","current":6.12349,"twenty":4.446366,"median":5.104188,"eighty":5.87372,"marketCap":44739849261},{"date":"2020-09-11","current":5.741951,"twenty":4.459911,"median":5.145716,"eighty":5.875722,"marketCap":41997176510},{"date":"2020-09-18","current":5.802876,"twenty":4.464911,"median":5.183255,"eighty":5.87372,"marketCap":42854261745},{"date":"2020-09-25","current":5.486688,"twenty":4.475285,"median":5.222448,"eighty":5.870653,"marketCap":40197297516},{"date":"2020-09-30","current":5.623646,"twenty":4.486864,"median":5.224922,"eighty":5.870652,"marketCap":41397216845},{"date":"2020-10-09","current":6.060335,"twenty":4.494118,"median":5.26996,"eighty":5.87142,"marketCap":45254100402},{"date":"2020-10-16","current":6.499162,"twenty":4.498152,"median":5.2822,"eighty":5.897972,"marketCap":48511024295},{"date":"2020-10-23","current":6.362989,"twenty":4.499058,"median":5.319023,"eighty":5.925242,"marketCap":47568230536},{"date":"2020-10-30","current":6.419323,"twenty":4.501566,"median":5.32729,"eighty":5.946811,"marketCap":47996773154},{"date":"2020-11-06","current":6.594406,"twenty":4.514302,"median":5.378121,"eighty":5.981742,"marketCap":49882360671},{"date":"2020-11-13","current":7.290778,"twenty":4.523107,"median":5.411758,"eighty":6.002114,"marketCap":55196289127},{"date":"2020-11-20","current":7.774117,"twenty":4.524588,"median":5.488011,"eighty":6.069956,"marketCap":59224589731},{"date":"2020-11-27","current":7.747221,"twenty":4.525304,"median":5.510852,"eighty":6.086803,"marketCap":58881755637},{"date":"2020-12-04","current":8.246193,"twenty":4.525953,"median":5.558616,"eighty":6.121812,"marketCap":63125085201},{"date":"2020-12-11","current":8.277597,"twenty":4.530194,"median":5.579248,"eighty":6.231613,"marketCap":63213868724},{"date":"2020-12-18","current":8.925799,"twenty":4.53575,"median":5.625142,"eighty":6.30674,"marketCap":68274529563},{"date":"2020-12-24","current":8.174517,"twenty":4.539674,"median":5.629928,"eighty":6.357839,"marketCap":62592384060},{"date":"2020-12-31","current":8.229121,"twenty":4.543361,"median":5.634848,"eighty":6.417992,"marketCap":63036301677},{"date":"2021-01-08","current":7.94891,"twenty":8.073429,"median":8.229121,"eighty":8.628983,"marketCap":61438198255},{"date":"2021-01-15","current":7.971709,"twenty":7.96259,"median":8.076623,"eighty":8.373532,"marketCap":61526981778},{"date":"2021-01-22","current":8.113161,"twenty":7.951347,"median":8.105512,"eighty":8.373532,"marketCap":62592384060},{"date":"2021-01-29","current":7.818364,"twenty":7.951347,"median":8.109336,"eighty":8.36934,"marketCap":60816713590},{"date":"2021-02-05","current":9.197442,"twenty":7.964214,"median":8.152327,"eighty":8.417572,"marketCap":71115602315},{"date":"2021-02-11","current":10.479933,"twenty":7.98263,"median":8.229121,"eighty":8.731364,"marketCap":81148140469},{"date":"2021-02-19","current":11.174485,"twenty":8.003644,"median":8.292846,"eighty":9.64398,"marketCap":86563935402},{"date":"2021-02-26","current":11.049778,"twenty":8.023054,"median":8.349623,"eighty":10.776487,"marketCap":85409749597},{"date":"2021-03-05","current":7.048169,"twenty":8.023054,"median":8.414204,"eighty":11.106442,"marketCap":88428389396},{"date":"2021-03-12","current":8.478308,"twenty":7.956719,"median":8.349623,"eighty":11.024131,"marketCap":106185094094},{"date":"2021-03-19","current":8.53841,"twenty":7.97717,"median":8.422624,"eighty":10.907358,"marketCap":106902249530},{"date":"2021-03-26","current":7.610343,"twenty":7.946751,"median":8.389816,"eighty":10.776487,"marketCap":94862064429},{"date":"2021-04-01","current":7.923826,"twenty":7.914096,"median":8.331128,"eighty":10.479933,"marketCap":98510605369},{"date":"2021-04-09","current":8.27241,"twenty":7.919934,"median":8.328437,"eighty":10.339285,"marketCap":103071281543},{"date":"2021-04-16","current":8.57669,"twenty":7.937257,"median":8.331128,"eighty":10.090537,"marketCap":107267103624},{"date":"2021-04-23","current":8.729874,"twenty":7.94783,"median":8.365427,"eighty":9.848255,"marketCap":109456228188},{"date":"2021-04-30","current":8.911387,"twenty":7.951347,"median":8.439139,"eighty":9.420711,"marketCap":112192633892},{"date":"2021-05-07","current":9.832999,"twenty":7.959507,"median":8.460562,"eighty":9.786569,"marketCap":124597673087},{"date":"2021-05-14","current":8.830973,"twenty":7.968571,"median":8.486434,"eighty":9.879259,"marketCap":111827779798},{"date":"2021-05-21","current":8.756529,"twenty":7.98263,"median":8.497304,"eighty":9.824298,"marketCap":110915644563},{"date":"2021-05-28","current":8.942061,"twenty":8.002195,"median":8.548449,"eighty":9.788994,"marketCap":114381758456},{"date":"2021-06-04","current":7.780969,"twenty":8.002195,"median":8.54875,"eighty":9.734336,"marketCap":99057886510},{"date":"2021-06-11","current":8.168464,"twenty":7.967001,"median":8.500048,"eighty":9.61064,"marketCap":103983416778},{"date":"2021-06-18","current":7.223902,"twenty":7.949722,"median":8.484989,"eighty":9.417868,"marketCap":91213523490},{"date":"2021-06-25","current":7.719986,"twenty":7.916042,"median":8.467536,"eighty":9.158267,"marketCap":97416043087},{"date":"2021-07-02","current":7.530748,"twenty":7.871026,"median":8.457901,"eighty":9.001566,"marketCap":94862064429},{"date":"2021-07-09","current":7.697766,"twenty":7.757355,"median":8.414204,"eighty":8.997691,"marketCap":96868761946},{"date":"2021-07-16","current":7.639936,"twenty":7.731657,"median":8.331128,"eighty":8.978142,"marketCap":96139053758},{"date":"2021-07-23","current":7.510185,"twenty":7.639936,"median":8.292846,"eighty":8.959102,"marketCap":94497210335},{"date":"2021-07-30","current":7.441687,"twenty":7.602501,"median":8.246207,"eighty":8.942061,"marketCap":93949929194},{"date":"2021-08-06","current":7.184488,"twenty":7.530748,"median":8.177643,"eighty":8.929708,"marketCap":90483815302},{"date":"2021-08-13","current":8.418716,"twenty":7.526425,"median":8.173053,"eighty":8.911387,"marketCap":106172541342},{"date":"2021-08-20","current":4.970357,"twenty":7.526425,"median":8.152327,"eighty":8.911313,"marketCap":94132356241},{"date":"2021-08-27","current":5.56232,"twenty":7.451805,"median":8.116032,"eighty":8.889568,"marketCap":105807687248},{"date":"2021-09-03","current":5.282058,"twenty":7.42923,"median":8.062703,"eighty":8.830973,"marketCap":100517302885},{"date":"2021-09-10","current":6.396791,"twenty":7.344256,"median":8.038516,"eighty":8.830617,"marketCap":122043694429},{"date":"2021-09-17","current":5.82118,"twenty":7.25864,"median":8.022171,"eighty":8.791166,"marketCap":110733217516},{"date":"2021-09-24","current":5.147493,"twenty":7.217763,"median":8.006969,"eighty":8.790375,"marketCap":97963324228},{"date":"2021-09-30","current":4.786392,"twenty":7.18369,"median":7.971709,"eighty":8.786992,"marketCap":91395950536},{"date":"2021-10-08","current":4.643299,"twenty":7.145761,"median":7.955348,"eighty":8.78211,"marketCap":88659544832},{"date":"2021-10-15","current":4.582831,"twenty":7.065539,"median":7.94756,"eighty":8.770774,"marketCap":87564982550},{"date":"2021-10-22","current":4.431668,"twenty":6.387826,"median":7.923826,"eighty":8.745867,"marketCap":85284644463},{"date":"2021-10-29","current":4.110049,"twenty":5.936154,"median":7.904445,"eighty":8.728953,"marketCap":78899697818},{"date":"2021-11-05","current":3.429684,"twenty":5.553465,"median":7.871026,"eighty":8.719611,"marketCap":65947377483},{"date":"2021-11-12","current":3.614018,"twenty":5.491028,"median":7.780861,"eighty":8.703302,"marketCap":69778345469},{"date":"2021-11-19","current":3.604947,"twenty":5.377398,"median":7.757355,"eighty":8.695334,"marketCap":69504704899},{"date":"2021-11-26","current":3.547041,"twenty":5.12197,"median":7.748406,"eighty":8.673696,"marketCap":68410142617},{"date":"2021-12-03","current":3.526334,"twenty":4.895648,"median":7.719986,"eighty":8.641208,"marketCap":68136502047},{"date":"2021-12-10","current":3.647563,"twenty":4.776224,"median":7.658055,"eighty":8.621957,"marketCap":70599267181},{"date":"2021-12-17","current":3.819857,"twenty":4.708811,"median":7.610343,"eighty":8.596921,"marketCap":73882954026},{"date":"2021-12-24","current":3.94342,"twenty":4.596466,"median":7.602056,"eighty":8.591133,"marketCap":76345719161},{"date":"2021-12-31","current":3.869045,"twenty":4.490395,"median":7.550878,"eighty":8.588586,"marketCap":75068729832},{"date":"2022-01-07","current":3.98761,"twenty":3.856125,"median":3.92541,"eighty":3.976433,"marketCap":77075427349},{"date":"2022-01-14","current":4.204967,"twenty":3.888276,"median":3.977395,"eighty":4.23093,"marketCap":81453676476},{"date":"2022-01-21","current":4.341002,"twenty":3.915684,"median":4.125077,"eighty":4.242894,"marketCap":84281295704},{"date":"2022-01-28","current":4.064796,"twenty":3.927083,"median":4.138505,"eighty":4.261402,"marketCap":78717270771},{"date":"2022-02-04","current":4.227011,"twenty":3.928199,"median":4.138505,"eighty":4.255754,"marketCap":81818530570},{"date":"2022-02-11","current":4.938032,"twenty":3.972586,"median":4.204967,"eighty":4.310487,"marketCap":95774199664},{"date":"2022-02-18","current":5.026215,"twenty":3.982204,"median":4.22487,"eighty":4.698122,"marketCap":97963324228},{"date":"2022-02-25","current":5.004518,"twenty":3.98761,"median":4.228815,"eighty":4.956653,"marketCap":97780897181},{"date":"2022-03-04","current":5.359578,"twenty":4.064796,"median":4.279751,"eighty":5.004518,"marketCap":104758361575},{"date":"2022-03-11","current":4.760736,"twenty":4.074826,"median":4.341002,"eighty":5.004518,"marketCap":92912893128},{"date":"2022-03-18","current":4.719201,"twenty":4.074826,"median":4.35618,"eighty":5.001784,"marketCap":93283064017},{"date":"2022-03-25","current":5.009259,"twenty":4.09558,"median":4.435104,"eighty":5.004518,"marketCap":99020712796},{"date":"2022-04-01","current":4.928492,"twenty":4.125077,"median":4.687271,"eighty":5.001784,"marketCap":97540029240},{"date":"2022-04-08","current":4.926357,"twenty":4.13445,"median":4.725582,"eighty":4.992438,"marketCap":97540029240},{"date":"2022-04-14","current":4.962609,"twenty":4.145878,"median":4.742604,"eighty":4.981808,"marketCap":98095285574},{"date":"2022-04-22","current":5.162093,"twenty":4.166142,"median":4.759755,"eighty":5.003424,"marketCap":100131225463},{"date":"2022-04-29","current":4.844074,"twenty":4.194459,"median":4.760736,"eighty":4.997111,"marketCap":92450179517},{"date":"2022-05-06","current":4.390805,"twenty":4.20502,"median":4.753246,"eighty":4.989098,"marketCap":83103364571},{"date":"2022-05-13","current":4.460841,"twenty":4.205231,"median":4.731962,"eighty":4.985083,"marketCap":82918279127},{"date":"2022-05-20","current":4.786987,"twenty":4.224832,"median":4.711163,"eighty":4.976279,"marketCap":90229154184},{"date":"2022-05-27","current":4.648638,"twenty":4.224907,"median":4.698122,"eighty":4.970645,"marketCap":87545415239},{"date":"2022-06-02","current":4.751042,"twenty":4.22659,"median":4.703126,"eighty":4.964216,"marketCap":89954151991},{"date":"2022-06-10","current":4.748752,"twenty":4.228454,"median":4.740357,"eighty":4.959998,"marketCap":89306334024},{"date":"2022-06-17","current":4.433749,"twenty":4.250366,"median":4.703126,"eighty":4.957191,"marketCap":83290881474},{"date":"2022-06-24","current":4.161011,"twenty":4.250366,"median":4.68384,"eighty":4.949106,"marketCap":78478519433},{"date":"2022-06-30","current":4.397343,"twenty":4.264226,"median":4.674771,"eighty":4.945976,"marketCap":82793072364},{"date":"2022-07-08","current":4.293772,"twenty":4.261312,"median":4.648638,"eighty":4.941956,"marketCap":80926261263},{"date":"2022-07-15","current":3.869051,"twenty":4.224877,"median":4.621396,"eighty":4.93875,"marketCap":72245589639},{"date":"2022-07-22","current":3.946443,"twenty":4.205125,"median":4.597155,"eighty":4.932308,"marketCap":73739038521},{"date":"2022-07-29","current":4.071359,"twenty":4.156149,"median":4.583958,"eighty":4.927211,"marketCap":76165892953},{"date":"2022-08-05","current":3.921687,"twenty":4.097016,"median":4.558685,"eighty":4.913425,"marketCap":73178995190},{"date":"2022-08-12","current":4.146135,"twenty":4.075121,"median":4.513106,"eighty":4.904328,"marketCap":77472660724},{"date":"2022-08-19","current":3.885305,"twenty":4.065472,"median":4.44299,"eighty":4.901895,"marketCap":71872227419},{"date":"2022-08-26","current":4.368137,"twenty":4.068343,"median":4.426231,"eighty":4.893836,"marketCap":78686087940},{"date":"2022-09-02","current":3.650631,"twenty":4.052582,"median":4.397343,"eighty":4.883271,"marketCap":65525069673},{"date":"2022-09-09","current":4.071757,"twenty":4.020033,"median":4.3896,"eighty":4.876703,"marketCap":72805632970},{"date":"2022-09-16","current":4.02543,"twenty":4.024157,"median":4.373419,"eighty":4.869272,"marketCap":71312184088},{"date":"2022-09-23","current":3.873221,"twenty":3.991649,"median":4.348087,"eighty":4.85828,"marketCap":67298540219},{"date":"2022-09-30","current":3.48515,"twenty":3.977044,"median":4.319826,"eighty":4.850506,"marketCap":60671360808},{"date":"2022-10-07","current":3.528247,"twenty":3.959213,"median":4.308715,"eighty":4.843273,"marketCap":61418085249},{"date":"2022-10-14","current":3.555232,"twenty":3.947097,"median":4.302285,"eighty":4.834822,"marketCap":61231404139},{"date":"2022-10-21","current":3.246874,"twenty":3.928698,"median":4.289689,"eighty":4.813226,"marketCap":55537630278},{"date":"2022-10-28","current":3.181383,"twenty":3.921842,"median":4.269874,"eighty":4.810604,"marketCap":54324203062},{"date":"2022-11-04","current":3.394337,"twenty":3.875788,"median":4.242285,"eighty":4.809847,"marketCap":58524528041},{"date":"2022-11-11","current":3.525329,"twenty":3.869046,"median":4.224907,"eighty":4.806898,"marketCap":61324744694},{"date":"2022-11-18","current":3.682822,"twenty":3.831216,"median":4.219817,"eighty":4.795293,"marketCap":63844939681},{"date":"2022-11-25","current":3.790581,"twenty":3.802208,"median":4.204967,"eighty":4.789365,"marketCap":65191704364},{"date":"2022-12-02","current":3.807511,"twenty":3.802208,"median":4.174233,"eighty":4.787823,"marketCap":66613035127},{"date":"2022-12-09","current":4.03005,"twenty":3.80641,"median":4.151934,"eighty":4.783257,"marketCap":71161293571},{"date":"2022-12-16","current":4.034094,"twenty":3.808237,"median":4.130935,"eighty":4.766818,"marketCap":71066538187},{"date":"2022-12-23","current":3.919919,"twenty":3.814309,"median":4.107065,"eighty":4.760344,"marketCap":69076675118},{"date":"2022-12-30","current":3.915367,"twenty":3.823812,"median":4.102507,"eighty":4.759167,"marketCap":69834718192},{"date":"2023-01-06","current":3.964947,"twenty":3.828692,"median":4.09645,"eighty":4.755458,"marketCap":71445559724},{"date":"2023-01-13","current":4.344609,"twenty":3.833981,"median":4.107042,"eighty":4.752081,"marketCap":79784033538},{"date":"2023-01-20","current":4.658053,"twenty":3.847316,"median":4.119578,"eighty":4.751147,"marketCap":84806068903},{"date":"2023-01-27","current":4.755966,"twenty":3.854363,"median":4.130935,"eighty":4.751304,"marketCap":86606421204},{"date":"2023-02-03","current":4.596872,"twenty":3.861594,"median":4.151934,"eighty":4.753246,"marketCap":84142781214},{"date":"2023-02-10","current":4.458006,"twenty":3.864334,"median":4.160438,"eighty":4.751304,"marketCap":81110608918},{"date":"2023-02-17","current":4.353361,"twenty":3.869045,"median":4.1935,"eighty":4.751042,"marketCap":78457458159},{"date":"2023-02-24","current":4.609507,"twenty":3.869051,"median":4.205099,"eighty":4.753246,"marketCap":82058162760},{"date":"2023-03-03","current":4.648727,"twenty":3.873221,"median":4.220033,"eighty":4.751304,"marketCap":83289982755},{"date":"2023-03-10","current":4.363616,"twenty":4.433945,"median":4.554643,"eighty":4.648783,"marketCap":77604659700},{"date":"2023-03-17","current":4.23737,"twenty":4.389358,"median":6.085914,"eighty":8.180572,"marketCap":76088573552},{"date":"2023-03-24","current":4.194489,"twenty":4.371472,"median":6.046394,"eighty":8.162335,"marketCap":76183328937},{"date":"2023-03-31","current":7.167731,"twenty":4.371529,"median":6.053365,"eighty":8.124437,"marketCap":71256048956},{"date":"2023-04-06","current":6.943452,"twenty":4.371529,"median":6.053365,"eighty":8.117604,"marketCap":68981919734},{"date":"2023-04-14","current":7.879905,"twenty":4.371358,"median":6.042073,"eighty":8.091417,"marketCap":78362702774},{"date":"2023-04-21","current":7.740962,"twenty":4.370857,"median":6.041497,"eighty":8.073495,"marketCap":76941372011},{"date":"2023-04-28","current":7.38603,"twenty":4.370857,"median":6.041497,"eighty":8.047462,"marketCap":72866890488},{"date":"2023-05-05","current":7.373938,"twenty":4.370857,"median":6.041497,"eighty":8.02731,"marketCap":72866890488},{"date":"2023-05-12","current":6.623663,"twenty":4.370857,"median":6.041497,"eighty":8.007648,"marketCap":65002193595},{"date":"2023-05-19","current":6.375368,"twenty":4.370857,"median":6.041497,"eighty":7.975967,"marketCap":61685755146},{"date":"2023-05-25","current":5.821526,"twenty":4.371358,"median":6.033295,"eighty":7.972375,"marketCap":56095187476},{"date":"2023-06-02","current":6.216284,"twenty":4.370857,"median":5.996642,"eighty":7.946751,"marketCap":59695892077},{"date":"2023-06-09","current":5.968349,"twenty":4.370857,"median":5.980386,"eighty":7.915716,"marketCap":57232252087},{"date":"2023-06-16","current":6.453801,"twenty":4.370857,"median":5.980386,"eighty":7.89492,"marketCap":61590999762},{"date":"2023-06-23","current":6.109826,"twenty":4.370857,"median":5.980386,"eighty":7.875735,"marketCap":57990295161},{"date":"2023-06-30","current":6.407387,"twenty":4.370857,"median":5.980386,"eighty":7.828685,"marketCap":60264424383},{"date":"2023-07-07","current":6.490571,"twenty":4.371358,"median":5.982557,"eighty":7.795466,"marketCap":60927712072},{"date":"2023-07-14","current":6.818842,"twenty":4.371358,"median":5.982557,"eighty":7.777004,"marketCap":64907438211},{"date":"2023-07-21","current":6.64066,"twenty":4.371358,"median":5.982557,"eighty":7.757355,"marketCap":62917575142},{"date":"2023-07-28","current":7.128338,"twenty":4.371358,"median":5.982557,"eighty":7.744403,"marketCap":67465833586},{"date":"2023-08-04","current":7.356391,"twenty":4.371358,"median":5.982557,"eighty":7.719986,"marketCap":69739962808},{"date":"2023-08-11","current":7.478577,"twenty":4.371358,"median":5.982557,"eighty":7.697622,"marketCap":70498005882},{"date":"2023-08-18","current":18.964657,"twenty":4.371358,"median":5.982557,"eighty":7.685293,"marketCap":67560588970},{"date":"2023-08-25","current":20.045296,"twenty":4.371358,"median":5.982557,"eighty":7.685293,"marketCap":71445559724},{"date":"2023-09-01","current":20.703722,"twenty":4.371358,"median":5.982557,"eighty":7.685293,"marketCap":74098710483},{"date":"2023-09-08","current":21.27185,"twenty":4.371358,"median":5.982557,"eighty":7.685293,"marketCap":75235775094},{"date":"2023-09-15","current":21.506955,"twenty":4.371358,"median":5.982557,"eighty":7.685293,"marketCap":76657105858},{"date":"2023-09-22","current":20.77366,"twenty":4.371358,"median":5.982557,"eighty":7.697622,"marketCap":73719688946},{"date":"2023-09-29","current":20.444882,"twenty":4.371415,"median":5.984244,"eighty":7.717237,"marketCap":72677379719},{"date":"2023-10-06","current":19.467945,"twenty":4.371415,"median":5.984244,"eighty":7.728174,"marketCap":69171430502},{"date":"2023-10-13","current":17.814445,"twenty":4.371415,"median":5.984244,"eighty":7.743715,"marketCap":63201841294},{"date":"2023-10-20","current":17.387194,"twenty":4.371472,"median":5.985931,"eighty":7.754407,"marketCap":61590999762},{"date":"2023-10-27","current":19.482015,"twenty":4.371415,"median":5.984244,"eighty":7.757032,"marketCap":68981919734},{"date":"2023-11-03","current":19.216901,"twenty":4.371415,"median":5.984244,"eighty":7.780003,"marketCap":68223876660},{"date":"2023-11-10","current":18.847177,"twenty":4.371415,"median":5.984244,"eighty":7.815372,"marketCap":66897301280},{"date":"2023-11-17","current":18.017287,"twenty":4.371415,"median":5.984244,"eighty":7.869293,"marketCap":64528416674},{"date":"2023-11-24","current":16.89925,"twenty":4.371415,"median":5.984244,"eighty":7.90465,"marketCap":61022467457},{"date":"2023-12-01","current":16.019351,"twenty":4.371415,"median":5.984244,"eighty":7.925041,"marketCap":58085050545},{"date":"2023-12-08","current":14.851139,"twenty":4.371415,"median":5.984244,"eighty":7.956773,"marketCap":53631547485},{"date":"2023-12-15","current":15.731132,"twenty":4.371415,"median":5.984244,"eighty":7.974875,"marketCap":57137496702},{"date":"2023-12-22","current":16.420391,"twenty":4.371415,"median":5.984244,"eighty":8.005378,"marketCap":59601136693},{"date":"2023-12-29","current":16.592975,"twenty":4.371415,"median":5.984244,"eighty":8.020851,"marketCap":60548690535},{"date":"2024-01-05","current":15.560162,"twenty":4.371415,"median":5.996642,"eighty":8.046154,"marketCap":56379453628},{"date":"2024-01-12","current":15.682571,"twenty":4.371415,"median":5.996642,"eighty":8.062572,"marketCap":56853230550},{"date":"2024-01-19","current":14.473984,"twenty":4.371415,"median":5.996642,"eighty":8.109901,"marketCap":52399727490},{"date":"2024-01-26","current":15.292534,"twenty":4.371415,"median":5.996642,"eighty":8.125832,"marketCap":55147633633},{"date":"2024-02-02","current":14.891106,"twenty":4.371415,"median":5.996642,"eighty":8.162804,"marketCap":53631547485},{"date":"2024-02-09","current":14.765771,"twenty":4.371586,"median":6.001976,"eighty":8.175106,"marketCap":53442036717},{"date":"2024-02-16","current":15.1552,"twenty":4.371472,"median":5.997068,"eighty":8.191824,"marketCap":54863367480},{"date":"2024-02-23","current":16.498565,"twenty":4.371472,"median":5.997068,"eighty":8.23615,"marketCap":59411625924},{"date":"2024-03-01","current":16.40939,"twenty":4.371529,"median":5.999522,"eighty":8.271437,"marketCap":59127359772},{"date":"2024-03-08","current":18.531214,"twenty":4.371529,"median":5.999522,"eighty":8.294305,"marketCap":66802545896},{"date":"2024-03-15","current":18.810719,"twenty":4.371529,"median":5.999522,"eighty":8.331126,"marketCap":67750099738},{"date":"2024-03-22","current":19.459927,"twenty":4.371529,"median":5.999522,"eighty":8.375589,"marketCap":70024228960},{"date":"2024-03-28","current":6.718748,"twenty":4.371529,"median":5.999522,"eighty":8.375589,"marketCap":83384738140},{"date":"2024-04-05","current":7.158654,"twenty":4.371358,"median":5.996216,"eighty":8.340507,"marketCap":88785795042},{"date":"2024-04-12","current":7.818892,"twenty":4.371415,"median":5.996642,"eighty":8.313844,"marketCap":97029513472},{"date":"2024-04-19","current":7.451106,"twenty":4.371415,"median":5.996642,"eighty":8.278236,"marketCap":92386499643},{"date":"2024-04-26","current":8.462664,"twenty":4.371529,"median":5.999522,"eighty":8.271437,"marketCap":104799454980},{"date":"2024-05-03","current":8.575714,"twenty":4.371529,"median":5.999522,"eighty":8.266291,"marketCap":106126030360},{"date":"2024-05-10","current":8.922063,"twenty":4.371529,"median":5.999522,"eighty":8.283315,"marketCap":110674288804},{"date":"2024-05-17","current":9.103477,"twenty":4.371529,"median":5.999522,"eighty":8.313049,"marketCap":112758907257},{"date":"2024-05-24","current":9.001636,"twenty":4.371529,"median":5.999522,"eighty":8.34028,"marketCap":111242821109},{"date":"2024-05-31","current":9.881008,"twenty":4.371529,"median":5.999522,"eighty":8.392813,"marketCap":122234445682},{"date":"2024-06-07","current":9.877939,"twenty":4.371529,"median":5.999522,"eighty":8.433382,"marketCap":122044934914},{"date":"2024-06-14","current":9.134726,"twenty":4.371529,"median":5.999522,"eighty":8.460312,"marketCap":112758907257},{"date":"2024-06-21","current":9.400045,"twenty":4.371529,"median":5.999522,"eighty":8.47603,"marketCap":115791079553},{"date":"2024-06-28","current":9.096124,"twenty":4.371529,"median":5.999522,"eighty":8.515393,"marketCap":112000864183},{"date":"2024-07-05","current":9.051917,"twenty":4.371529,"median":5.999522,"eighty":8.576104,"marketCap":111432331878},{"date":"2024-07-12","current":8.592857,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":105936519591},{"date":"2024-07-19","current":7.593546,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":93618319639},{"date":"2024-07-26","current":7.381663,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":91344190417},{"date":"2024-08-02","current":7.309349,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":90396636574},{"date":"2024-08-09","current":7.451233,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":92765521180},{"date":"2024-08-16","current":7.851568,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":97787556546},{"date":"2024-08-23","current":4.953634,"twenty":4.371529,"median":5.980386,"eighty":8.592231,"marketCap":98166578083},{"date":"2024-08-30","current":5.082087,"twenty":4.371529,"median":5.958405,"eighty":8.592231,"marketCap":101388261147},{"date":"2024-09-06","current":4.747328,"twenty":4.371529,"median":5.938131,"eighty":8.592231,"marketCap":94755384250},{"date":"2024-09-13","current":4.755028,"twenty":4.371529,"median":5.909807,"eighty":8.592231,"marketCap":94660628865},{"date":"2024-09-20","current":5.214017,"twenty":4.371472,"median":5.876031,"eighty":8.59244,"marketCap":104420433443},{"date":"2024-09-27","current":6.029411,"twenty":4.371472,"median":5.870651,"eighty":8.59244,"marketCap":121476402608},{"date":"2024-10-04","current":6.472686,"twenty":4.371472,"median":5.870651,"eighty":8.59244,"marketCap":129814876422},{"date":"2024-10-10","current":6.229548,"twenty":4.371529,"median":5.870012,"eighty":8.592231,"marketCap":124129553367},{"date":"2024-10-18","current":6.396049,"twenty":4.371472,"median":5.869373,"eighty":8.59244,"marketCap":126782704126},{"date":"2024-10-25","current":6.396455,"twenty":4.371472,"median":5.869373,"eighty":8.59244,"marketCap":126782704126},{"date":"2024-11-01","current":6.201051,"twenty":4.371472,"median":5.874486,"eighty":8.59244,"marketCap":122992488756},{"date":"2024-11-08","current":6.95878,"twenty":4.371472,"median":5.900561,"eighty":8.59244,"marketCap":137395307162},{"date":"2024-11-15","current":5.684812,"twenty":4.371472,"median":5.92085,"eighty":8.59244,"marketCap":111053310341},{"date":"2024-11-22","current":5.638978,"twenty":4.371472,"median":5.930751,"eighty":8.59244,"marketCap":110105756498},{"date":"2024-11-29","current":5.506792,"twenty":4.371472,"median":5.930751,"eighty":8.59244,"marketCap":107452605739},{"date":"2024-12-06","current":5.7437,"twenty":4.371472,"median":5.930751,"eighty":8.59244,"marketCap":111811353415},{"date":"2024-12-13","current":5.647761,"twenty":4.371472,"median":5.936117,"eighty":8.59244,"marketCap":109726734961},{"date":"2024-12-20","current":5.672898,"twenty":4.371472,"median":5.936117,"eighty":8.59244,"marketCap":109726734961},{"date":"2024-12-27","current":5.638081,"twenty":4.371472,"median":5.936117,"eighty":8.59244,"marketCap":108968691887},{"date":"2025-01-03","current":5.622771,"twenty":4.371472,"median":5.930751,"eighty":8.59244,"marketCap":108779181119},{"date":"2025-01-10","current":5.624491,"twenty":4.371472,"median":5.92085,"eighty":8.59244,"marketCap":108400159582},{"date":"2025-01-17","current":6.217453,"twenty":4.371472,"median":5.930751,"eighty":8.59244,"marketCap":119924960109},{"date":"2025-01-24","current":6.411257,"twenty":4.371472,"median":5.940569,"eighty":8.59244,"marketCap":124437998013},{"date":"2025-01-28","current":6.297032,"twenty":4.371529,"median":5.952792,"eighty":8.592231,"marketCap":122861468636},{"date":"2025-02-07","current":6.458895,"twenty":4.371415,"median":5.986482,"eighty":8.592648,"marketCap":125306596187},{"date":"2025-02-14","current":6.151617,"twenty":4.371415,"median":5.999522,"eighty":8.592648,"marketCap":119060194866},{"date":"2025-02-21","current":6.273689,"twenty":4.371415,"median":6.023635,"eighty":8.592648,"marketCap":122088753082},{"date":"2025-02-28","current":6.050237,"twenty":4.371415,"median":6.045578,"eighty":8.592648,"marketCap":117352222670},{"date":"2025-03-07","current":7.260408,"twenty":4.371358,"median":6.085503,"eighty":8.592857,"marketCap":141390500539},{"date":"2025-03-14","current":7.316063,"twenty":4.371358,"median":6.099758,"eighty":8.592857,"marketCap":142526167210},{"date":"2025-03-21","current":5.948456,"twenty":4.390805,"median":6.105542,"eighty":8.592857,"marketCap":142715444989},{"date":"2025-03-28","current":6.355777,"twenty":4.397343,"median":6.118508,"eighty":8.592857,"marketCap":152179333914},{"date":"2025-04-03","current":5.782213,"twenty":4.40928,"median":6.12349,"eighty":8.592857,"marketCap":138172778305},{"date":"2025-04-11","current":5.242708,"twenty":4.418819,"median":6.12349,"eighty":8.592857,"marketCap":124448399419},{"date":"2025-04-17","current":5.23321,"twenty":4.418963,"median":6.122091,"eighty":8.592648,"marketCap":124520968124},{"date":"2025-04-25","current":5.406474,"twenty":4.418798,"median":6.13003,"eighty":8.594351,"marketCap":128754754488},{"date":"2025-05-02","current":5.562603,"twenty":4.418819,"median":6.12349,"eighty":8.592857,"marketCap":132754556435},{"date":"2025-05-09","current":5.462427,"twenty":4.418798,"median":6.13003,"eighty":8.594351,"marketCap":131278962181},{"date":"2025-05-16","current":5.646718,"twenty":4.424714,"median":6.13003,"eighty":8.594351,"marketCap":136816756173},{"date":"2025-05-23","current":5.560541,"twenty":4.433161,"median":6.13003,"eighty":8.594351,"marketCap":135131740006},{"date":"2025-05-30","current":5.323563,"twenty":4.434833,"median":6.13003,"eighty":8.594351,"marketCap":129941494848},{"date":"2025-06-06","current":5.522113,"twenty":4.436563,"median":6.13003,"eighty":8.594351,"marketCap":135131740006},{"date":"2025-06-13","current":5.971971,"twenty":4.440928,"median":6.13003,"eighty":8.594351,"marketCap":146197982479},{"date":"2025-06-20","current":6.120556,"twenty":4.442778,"median":6.138348,"eighty":8.594351,"marketCap":149541773692},{"date":"2025-06-27","current":6.785839,"twenty":4.453841,"median":6.151617,"eighty":8.592857,"marketCap":166260729757},{"date":"2025-07-04","current":6.982641,"twenty":4.458006,"median":6.181958,"eighty":8.592857,"marketCap":171090650398},{"date":"2025-07-11","current":6.913789,"twenty":4.458006,"median":6.208399,"eighty":8.592857,"marketCap":169232988613},{"date":"2025-07-18","current":7.314161,"twenty":4.458006,"median":6.229548,"eighty":8.592857,"marketCap":178892829895},{"date":"2025-07-25","current":8.154156,"twenty":4.458006,"median":6.24442,"eighty":8.592857,"marketCap":200163057333}],"updateTime":1753570804351}}}