港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

特步国际

5.720

+0.0601.06%

成交量：1,615.61万

成交额：9,243.95万

市值：159.13亿

市盈率：10.74

高：5.770

开：5.660

低：5.640

收：5.660

数据加载中...

总览公司新闻公告

特步国际06月04日主力净流出123.7万元散户资金买入

特步国际06月03日获主力加仓654.1万元

每日卖空追踪 | 特步国际 06月02日卖空量成交50.05万股，卖空比例为8.95%

每日卖空追踪 | 特步国际 05月30日卖空量成交117.15万股，卖空比例为6.04%

异动解读 | 特步国际股价意外大跌5.45%，与顺丰达成战略合作后反跌引关注

顺丰(06936.HK)与特步(01368.HK)达成物流供应链合作

阿斯达克财经

《大行》瑞银升特步(01368.HK)目标价至5.78元料索康尼收入加快增长

阿斯达克财经

每日卖空追踪 | 特步国际 05月28日卖空量成交142.15万股，卖空比例为3.29%

国泰海通：4月国内服装零售平稳增长 Amer最新财报亮眼

港股异动 | 特步国际涨超7%，Q1营运稳健，索康尼销售劲增40%

异动解读 | 特步国际盘中大涨5.03%，一季度业绩符合预期，索康尼品牌增长强劲

特步国际午前涨近5% 机构指公司第一季度零售大体符合预期

每日卖空追踪 | 特步国际 05月26日卖空量成交181.45万股，卖空比例为22.87%

特步国际05月26日获主力加仓1240.8万元

格隆汇个股放量排行榜 | 5月25日

从领跑到跟跑！特步如何走出数字化转型迷途？

Ofweek维科网

特步国际05月22日遭主力抛售871.2万元

特步国际05月21日主力净流出766.8万元散户资金买入

港股体育用品板块走强，安踏体育涨超6%，宝胜国际涨超4%，李宁、特步国际等跟涨。

特步国际(01368)将于6月30日派发末期股息每股0.095港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01368/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01368","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01368\",,,,,undefined,":{"symbol":"01368","market":"HK","secType":"STK","nameCN":"特步国际","latestPrice":5.72,"timestamp":1753430887030,"preClose":5.66,"halted":0,"volume":16156054,"delay":0,"floatShares":2782000000,"shares":2782000000,"eps":0.532751512939459,"marketStatus":"休市中","change":0.06,"latestTime":"07-25 16:08:07","open":5.66,"high":5.77,"low":5.64,"amount":92439534,"amplitude":0.022968,"askPrice":5.72,"askSize":90500,"bidPrice":5.71,"bidSize":32000,"shortable":3,"etf":0,"ttmEps":0.5197953552169922,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1212422400000,"exchange":"SEHK","adjPreClose":5.66,"dividendRate":0.122028,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.4174565418755831,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01368\",,,,,undefined,":{"symbol":"01368","floatShares":2782000000,"roa":"7.15%","roe":"14.81%","lyrEps":0.532752,"volumeRatio":1.4174565418755831,"shares":2782000000,"dividePrice":0.698,"high":5.77,"amplitude":0.022968,"preClose":5.66,"low":5.64,"week52Low":3.901,"pbRate":"1.67","psRate":"1.07","week52High":7.009,"institutionHeld":0,"latestPrice":5.72,"committee":-0.477551,"eps":0.532751512939459,"divideRate":0.122028,"volume":16156054,"delay":0,"ttmEps":0.5197953552169922,"open":5.66,"prevYearClose":5.544,"prevWeekClose":5.47,"prevMonthClose":5.63,"prevQuarterClose":5.63,"fiveDayClose":5.47,"twentyDayClose":5.64,"sixtyDayClose":5.112,"earningDate":1755446400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01368\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540052258","title":"特步国际06月04日主力净流出123.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2540052258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540052258?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:15","pubTimestamp":1749024945,"startTime":"0","endTime":"0","summary":"06月04日, 特步国际股价跌0.68%，报收5.87元，成交金额6032.7万元，换手率0.37%，振幅2.37%，量比0.47。特步国际今日主力资金净流出123.7万元，上一交易日主力净流入654.1万元。该股近5个交易日下跌5.00%，主力资金累计净流入1892.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1.8亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174553a6fa06e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174553a6fa06e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1168","01368","BK1512","BK1502"],"gpt_icon":0},{"id":"2540174720","title":"特步国际06月03日获主力加仓654.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540174720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540174720?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:15","pubTimestamp":1748938514,"startTime":"0","endTime":"0","summary":"06月03日, 特步国际股价涨1.20%，报收5.91元，成交金额8560.2万元，换手率0.52%，振幅3.42%，量比0.67。特步国际今日主力资金净流入654.1万元，连续3日净流入，上一交易日主力净流入217.9万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为47.62%，平均涨幅为2.19%。该股近5个交易日上涨3.12%，主力资金累计净流入7608.1万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1.8亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603172518a49803e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603172518a49803e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01368","BK1502","BK1168","BK1583","BK1512"],"gpt_icon":0},{"id":"2540601766","title":"每日卖空追踪 | 特步国际 06月02日卖空量成交50.05万股，卖空比例为8.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540601766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540601766?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853021,"startTime":"0","endTime":"0","summary":"特步国际北京时间06月02日，跌1.52%，卖空量成交50.05万股%，较上一交易日减少79.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163421a4966ac6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163421a4966ac6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","01368","BK1168","BK1583","BK1502"],"gpt_icon":0},{"id":"2539228611","title":"每日卖空追踪 | 特步国际 05月30日卖空量成交117.15万股，卖空比例为6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539228611?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593821,"startTime":"0","endTime":"0","summary":"特步国际北京时间05月30日，跌4.97%，卖空量成交117.15万股%，较上一交易日减少80.81%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174624a6f321bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174624a6f321bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","01368","BK1512","BK1583","BK1168"],"gpt_icon":0},{"id":"1134575407","title":"异动解读 | 特步国际股价意外大跌5.45%，与顺丰达成战略合作后反跌引关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1134575407","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134575407?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 15:50","pubTimestamp":1748591435,"startTime":"0","endTime":"0","summary":"周五盘中，特步国际股价出现意外大跌，跌幅高达5.45%，引发市场广泛关注。这一跌势尤其令人意外，因为公司刚刚宣布与顺丰达成战略合作，理应利好股价。尽管有利好消息，特步国际股价仍出现大幅下跌。值得注意的是，根据最新财报数据，特步国际实现营业收入146.62亿港元，净利润13.37亿港元，每股收益0.53港元，市盈率为12.28倍。因此，今日的股价大跌可能只是短期市场波动，投资者仍需密切关注公司后续发展及市场反应。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 特步国际股价意外大跌5.45%，与顺丰达成战略合作后反跌引关注","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01368"],"gpt_icon":0},{"id":"2539245031","title":"顺丰(06936.HK)与特步(01368.HK)达成物流供应链合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2539245031","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539245031?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 15:32","pubTimestamp":1748590320,"startTime":"0","endTime":"0","summary":"顺丰(06936.HK) 与特步(01368.HK) 宣布达成物流供应链与智能化协同战略合作，双方将通过整合顺丰的智慧物流网络与特步的产业创新力，共同打造更敏捷、绿色及具全球竞争力的供应链体系，预期将聚焦于自动化仓库的合作。顺丰将运用智能仓储、动态路由规划、AI分单等技术，为特步提供全链路物流解决方案，双方并将探索多式联运、可循环包装等绿色物流模式。(gc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-30 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250530153540548_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250530153540548_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1443596/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BYQNZ168.SGD","BK1502","BK0187","IE0003851619.USD","LU0405327148.USD","BK0028","BK1583","IE00B12V2V27.USD","BK1151","06936","IE00BYTNYN87.SGD","IE0003795394.USD","BK0196","LU0405327494.USD","BK1512","002352","01368","LU1781817850.SGD","BK1168","BK0232","BK0197","LU1580142542.USD"],"gpt_icon":0},{"id":"2539281333","title":"《大行》瑞银升特步(01368.HK)目标价至5.78元  料索康尼收入加快增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2539281333","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539281333?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 10:24","pubTimestamp":1748485440,"startTime":"0","endTime":"0","summary":"瑞银发表研究报告指，特步(01368.HK) 次季的存货及折扣水平与第一季相若，存货水平健康，零售折扣维持在25至30%。集团预计今年索康尼(Saucony)的收入将按年增长30至40%，而特步品牌的收入则料录得正增长。管理层维持集团净利润按年增长超过10%的目标，又指引索康尼今年的经营溢利率为高单位数水平，并在2027年改善至超过15%。该行将特步目标价由5.44元上调至5.78元，维持“中性”评级。(sl/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-28 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220913141939521_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220913141939521_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1443171&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01368"],"gpt_icon":0},{"id":"2538842438","title":"每日卖空追踪 | 特步国际 05月28日卖空量成交142.15万股，卖空比例为3.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538842438","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538842438?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:30","pubTimestamp":1748421021,"startTime":"0","endTime":"0","summary":"特步国际北京时间05月28日，涨7.45%，卖空量成交142.15万股%，较上一交易日减少32.9%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173954a48f9f54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173954a48f9f54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1168","BK1512","01368","BK1583"],"gpt_icon":0},{"id":"2538441972","title":"国泰海通：4月国内服装零售平稳增长 Amer最新财报亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2538441972","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538441972?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 14:41","pubTimestamp":1748414462,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国泰海通发布研报称，2025年4月中国服装零售平稳增长，环比Q1降速，整体表现相对较弱。近期海外服饰品牌Q1季报大部分超预期，Amer展望积极近期Amer、Deckers、加拿大鹅、VF相继发布最新季报，其中前三者业绩均超预期，VF低于预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02313","02611","02020","01368","01836","601211"],"gpt_icon":0},{"id":"2538410342","title":"港股异动 | 特步国际涨超7%，Q1营运稳健，索康尼销售劲增40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538410342","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538410342?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 13:49","pubTimestamp":1748411357,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，特步国际再涨超4%，截至发稿，涨4.51%，报6.03港元，成交额7789.22万港元。消息面上，特步国际此前公布2025年第一季度中国内地业务营运状况，特步主品牌零售销售同比中单位数增长，零售折扣水平约7至75折，渠道库存周转约4个月。中信里昂表示，特步国第一季度零售大体符合预期。随着消费环境的逐步回暖，国产运动品牌有望持续受益。","market":"us","thumbnail":"https://static.tigerbbs.com/93bc554492a6ac75a506826b968cfb2f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/93bc554492a6ac75a506826b968cfb2f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298459.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 特步国际涨超7%，Q1营运稳健，索康尼销售劲增40%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1512","BK1502","BK1168","BK1583","01368"],"gpt_icon":0},{"id":"1183998375","title":"异动解读 | 特步国际盘中大涨5.03%，一季度业绩符合预期，索康尼品牌增长强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=1183998375","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183998375?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 13:14","pubTimestamp":1748409269,"startTime":"0","endTime":"0","summary":"特步国际今日盘中大涨5.03%，引起市场广泛关注。截至发稿，该股报6.04港元，成交额8061.97万港元。消息面上，特步国际近期公布了2025年第一季度中国内地业务营运状况，数据显示公司业绩符合市场预期。中信里昂分析师表示，特步国际第一季度零售表现大体符合预期。投资者对特步国际的长期发展前景保持乐观态度，推动股价上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01368"],"gpt_icon":0},{"id":"2538410056","title":"特步国际午前涨近5% 机构指公司第一季度零售大体符合预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2538410056","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538410056?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 11:47","pubTimestamp":1748404076,"startTime":"0","endTime":"0","summary":"特步国际午前股价上涨4.68%，现报6.04港元，成交额8061.97万港元。特步国际此前公布2025年第一季度中国内地业务营运状况，特步主品牌零售销售同比中单位数增长，零售折扣水平约7至75折，渠道库存周转约4个月。索康尼零售销售增长实现超过40%同比增长。中信里昂表示，特步国第一季度零售大体符合预期。\n\n\r\n            责任编辑：栎树","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/05/28114750705955.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1583","01368","BK1512","BK1502","BK1168"],"gpt_icon":0},{"id":"2538789174","title":"每日卖空追踪 | 特步国际 05月26日卖空量成交181.45万股，卖空比例为22.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538789174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538789174?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248220,"startTime":"0","endTime":"0","summary":"特步国际北京时间05月26日，涨0.69%，卖空量成交181.45万股%，较上一交易日减少55.52%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173857a48ccab8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173857a48ccab8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01368","BK1512","BK1168","BK1502","BK1583"],"gpt_icon":0},{"id":"2538730174","title":"特步国际05月26日获主力加仓1240.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538730174","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538730174?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:15","pubTimestamp":1748247341,"startTime":"0","endTime":"0","summary":"05月26日, 特步国际股价涨0.69%，报收5.80元，成交金额4662.3万元，换手率0.29%，振幅2.26%，量比0.34。特步国际今日主力资金净流入1240.8万元，上一交易日主力净流入621.4万元。该股近5个交易日上涨3.75%，主力资金累计净流入6767.9万元；近20日主力资金累计净流入1.4亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172917a48cc716&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172917a48cc716&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1512","BK1502","BK1168","01368"],"gpt_icon":0},{"id":"2538114870","title":"格隆汇个股放量排行榜 | 5月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2538114870","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538114870?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 17:30","pubTimestamp":1748165403,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日三叶草生物-B(02197)、赤子城科技(09911)、阿里影业(01060)、阅文集团(00772)、博安生物(06955)、永泰生物-B(06978)、中国网成(01920)、巨星传奇(06683)、法拉帝(09638)、药师帮(09885)、亨利加集团(03638)、紫元元(08223)、网誉科技(01483)、中国旭阳集团(01907)、中国智能科技(004","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/25173050649959.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01364","08279","08646","00460","00464","02411","09898","01060","02145","03618","00554","01950","09911","01681","01171","01368","01483","02567","06601","01821","00107","06998","00548","01477","02161","01837","01816","00347","00136","00189","00811","06628","01660","01855","03638","09638","00325","03380","08299","00917","02121","02197","00772","03738","01763","01858","01920","02096","00381"],"gpt_icon":1},{"id":"2537917968","title":"从领跑到跟跑！特步如何走出数字化转型迷途？","url":"https://stock-news.laohu8.com/highlight/detail?id=2537917968","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537917968?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 18:04","pubTimestamp":1747908294,"startTime":"0","endTime":"0","summary":"2019年，特步营收仅为81.8亿元，净利润6.6亿元，彼时其口号“跑出中国速度”尚显单薄。然而，2024年财报显示，特步持续经营业务之收入增加6.5%至人民币135.77亿元。从领跑到跟跑特步的增速放缓并非偶然，而是多重矛盾的集中爆发。根据2024年财报，特步主品牌收入占比高达89%，其中跑鞋贡献超60%。特步的国际化，仍停留在“贴牌代工”阶段，品牌力几乎为零。其二，特步的研发部门早已沦为“营销道具”。转型注定痛苦，但不转型只有死亡。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052218090594ff0c8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052218090594ff0c8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383366.USD","BK1512","LU0048580855.USD","LU0072462343.USD","LU0370786039.SGD","LNNGY","82331","BK1502","LU0823426480.USD","LU2045819591.USD","LU0541502299.USD","BK1227","02331","BK1589","02020","LU0593848301.USD","01368","BK1583","BK1610","LU0541501648.USD","LU0327786744.USD","LU0823426308.USD","LU0572944931.SGD","LU1102505762.USD","BK1168","LU2125910500.SGD","LU1102505929.USD","LU1048588211.SGD","LU0348805143.USD"],"gpt_icon":0},{"id":"2537911986","title":"特步国际05月22日遭主力抛售871.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537911986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537911986?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901751,"startTime":"0","endTime":"0","summary":"05月22日, 特步国际股价跌2.22%，报收5.72元，成交金额6843.3万元，换手率0.43%，振幅2.74%，量比0.53。特步国际今日主力资金净流出871.2万元，上一交易日主力净流出766.8万元。该股近5个交易日上涨5.13%，主力资金累计净流入6835.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.2亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173935a4880974&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173935a4880974&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1583","BK1168","BK1512","01368"],"gpt_icon":0},{"id":"2537898545","title":"特步国际05月21日主力净流出766.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537898545","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537898545?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815344,"startTime":"0","endTime":"0","summary":"05月21日, 特步国际股价跌0.34%，报收5.85元，成交金额1.0亿元，换手率0.62%，振幅4.26%，量比0.83。特步国际今日主力资金净流出766.8万元，上一交易日主力净流入6543.7万元。该股近5个交易日上涨5.78%，主力资金累计净流入7218.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.2亿元，其中净流入天数为13日。该股主力净额占比0.05%，港股市场排名2561/2645。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172809a486939d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172809a486939d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01368","BK1512","BK1583","BK1168","BK1502"],"gpt_icon":0},{"id":"2537702336","title":"港股体育用品板块走强，安踏体育涨超6%，宝胜国际涨超4%，李宁、特步国际等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537702336","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537702336?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 13:40","pubTimestamp":1747806049,"startTime":"0","endTime":"0","summary":"港股体育用品板块走强，安踏体育涨超6%，宝胜国际涨超4%，李宁、特步国际等跟涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/21134050558115.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02331","IE00BQXX3C00.GBP","LU1831875114.USD","01368","BK1502","LU0541501648.USD","LU0823426480.USD","HSTECH","BK1168","02020","LU0261947096.USD","LU0650527681.SGD","LU1048588211.SGD","LU0320764599.SGD","ANPDY","LU0048575426.USD","LU0052750758.USD","LU0048597586.USD","82331","IE00BQXX3D17.EUR","LU0572944931.SGD","BK1521","LU0251143458.SGD","LU1880383366.USD","YANG","82020","LU0326950275.SGD","BK1589","IE0008369823.USD","HSCEI","BK1227","LNNGY","LU0140636845.USD","LU1102505929.USD","LU2045819591.USD","LU0541502299.USD","LU0708995583.HKD","LU0261950470.USD","LU0605514214.HKD","LU0048580855.USD","LU0072462343.USD","LU0823426308.USD","IE0008368742.USD","LU2125910500.SGD","BK1500","IE0031814852.USD","LU0244354667.USD","IE00BQXX3F31.USD","03813"],"gpt_icon":0},{"id":"2536198296","title":"特步国际(01368)将于6月30日派发末期股息每股0.095港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536198296","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536198296?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 18:44","pubTimestamp":1747737866,"startTime":"0","endTime":"0","summary":"智通财经APP讯，特步国际(01368)发布公告，该公司将于2025年6月30日派发末期股息每股0.095港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01368","BK1168","BK1502","BK1512","BK1583"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01368\",params:#limit:5,,,undefined,":[{"date":"2025-08-18","symbol":"01368","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755480600000,"name":null,"time":"","dateTimestamp":1755446400000,"actualEps":null},{"date":"2025-05-07","symbol":"01368","amount":0.095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-08","defaultRemindTime":1746581400000,"name":"特步国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-08","currency":"HKD","dateTimestamp":1746547200000,"payDate":"2025-06-30"},{"date":"2025-03-18","symbol":"01368","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-09-03","symbol":"01368","amount":0.603,"announcedDate":"2024-05-09","type":"dividend","lastAmount":0.08,"market":"HK","newRecordDate":"2024-09-09","name":"特步国际","lastCurrency":"HKD","lastExecuteDate":"2024-05-07","recordDate":"2024-10-30","payableDate":"2024-09-09","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-10-30"},{"date":"2024-08-20","symbol":"01368","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01368\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.1,"currency":"HKD"},{"executeDate":"2016-05-04","recordDate":"2016-05-05","paymentDate":"2016-05-31","value":0.07,"currency":"HKD"},{"executeDate":"2016-05-04","recordDate":"2016-05-05","paymentDate":"2016-05-31","value":0.035,"currency":"HKD"},{"executeDate":"2016-09-02","recordDate":"2016-09-05","paymentDate":"2016-10-14","value":0.105,"currency":"HKD"},{"executeDate":"2017-05-11","recordDate":"2017-05-12","paymentDate":"2017-05-26","value":0.0275,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01368\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2917,"buy":0.5833,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":24,"updateTime":1753113600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01368\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01368","date":"2025-07-25","current":11.265476,"percent":0.249188,"low":7.072921,"twenty":10.959524,"median":16.784104,"eighty":29.643392,"high":66.392946,"avg":20.053006,"sd":11.290972,"marketCap":15307520130},"quantilePoints":[{"date":"2020-07-31","current":7.143125,"twenty":7.859981,"median":8.491213,"eighty":10.633487,"marketCap":5775239064},{"date":"2020-08-07","current":7.104671,"twenty":7.799898,"median":8.467287,"eighty":10.622928,"marketCap":5750345792},{"date":"2020-08-14","current":7.945913,"twenty":7.739578,"median":8.399767,"eighty":10.592431,"marketCap":6447357403},{"date":"2020-08-21","current":7.604618,"twenty":7.611365,"median":8.360504,"eighty":10.589901,"marketCap":6198424685},{"date":"2020-08-28","current":11.099387,"twenty":7.582974,"median":8.349535,"eighty":10.589901,"marketCap":6422464132},{"date":"2020-09-04","current":10.375902,"twenty":7.611365,"median":8.373664,"eighty":10.592431,"marketCap":6024171782},{"date":"2020-09-11","current":10.150647,"twenty":7.643834,"median":8.418956,"eighty":10.589901,"marketCap":5899705423},{"date":"2020-09-18","current":10.095603,"twenty":7.680129,"median":8.473536,"eighty":10.572802,"marketCap":5924598695},{"date":"2020-09-25","current":9.620596,"twenty":7.739578,"median":8.525056,"eighty":10.509228,"marketCap":5600986161},{"date":"2020-09-30","current":9.745146,"twenty":7.745441,"median":8.616949,"eighty":10.484266,"marketCap":5700559249},{"date":"2020-10-09","current":10.529759,"twenty":7.750256,"median":8.678512,"eighty":10.587437,"marketCap":6248211229},{"date":"2020-10-16","current":11.835103,"twenty":7.781093,"median":8.735022,"eighty":10.635002,"marketCap":7019902656},{"date":"2020-10-23","current":11.714558,"twenty":7.796196,"median":8.837069,"eighty":10.829837,"marketCap":6959172840},{"date":"2020-10-30","current":10.999127,"twenty":7.803517,"median":8.864493,"eighty":10.874995,"marketCap":6535171571},{"date":"2020-11-06","current":11.663456,"twenty":7.812048,"median":8.910272,"eighty":11.017723,"marketCap":7010912031},{"date":"2020-11-13","current":12.860654,"twenty":7.826452,"median":8.979326,"eighty":11.082831,"marketCap":7737042205},{"date":"2020-11-20","current":14.186774,"twenty":7.844404,"median":9.133306,"eighty":11.359554,"marketCap":8588367238},{"date":"2020-11-27","current":13.846889,"twenty":7.855803,"median":9.258362,"eighty":11.597467,"marketCap":8363016494},{"date":"2020-12-04","current":14.653523,"twenty":7.8625,"median":9.2882,"eighty":11.714633,"marketCap":8913873868},{"date":"2020-12-11","current":13.657162,"twenty":7.913555,"median":9.373408,"eighty":11.90097,"marketCap":8287899579},{"date":"2020-12-18","current":12.646412,"twenty":7.947113,"median":9.438443,"eighty":12.088422,"marketCap":7686964262},{"date":"2020-12-24","current":14.114819,"twenty":7.950383,"median":9.582262,"eighty":12.25297,"marketCap":8588367238},{"date":"2020-12-31","current":15.918944,"twenty":7.956078,"median":9.738429,"eighty":12.347273,"marketCap":9690081985},{"date":"2021-01-08","current":16.306834,"twenty":15.286241,"median":15.631644,"eighty":15.962114,"marketCap":10015588616},{"date":"2021-01-15","current":15.554331,"twenty":15.367115,"median":15.574984,"eighty":15.769803,"marketCap":9539848156},{"date":"2021-01-22","current":15.724248,"twenty":15.483693,"median":15.633922,"eighty":15.96392,"marketCap":9640004042},{"date":"2021-01-29","current":14.096547,"twenty":14.850441,"median":15.574984,"eighty":15.920148,"marketCap":8713562095},{"date":"2021-02-05","current":14.71126,"twenty":14.452256,"median":15.547903,"eighty":15.802126,"marketCap":9039068725},{"date":"2021-02-11","current":14.527426,"twenty":14.439639,"median":15.336721,"eighty":15.717732,"marketCap":8938912839},{"date":"2021-02-19","current":14.805819,"twenty":14.477898,"median":15.016731,"eighty":15.700442,"marketCap":9114185640},{"date":"2021-02-26","current":15.083023,"twenty":14.489114,"median":15.084954,"eighty":15.700442,"marketCap":9264419469},{"date":"2021-03-05","current":15.039193,"twenty":14.542215,"median":15.086885,"eighty":15.700442,"marketCap":9214341526},{"date":"2021-03-12","current":14.819934,"twenty":14.477898,"median":15.055485,"eighty":15.663084,"marketCap":9064107697},{"date":"2021-03-19","current":16.247045,"twenty":14.489114,"median":15.071778,"eighty":15.663084,"marketCap":9942733800},{"date":"2021-03-26","current":18.930142,"twenty":14.542215,"median":15.094798,"eighty":15.755711,"marketCap":11533571208},{"date":"2021-04-01","current":18.73448,"twenty":14.60137,"median":15.263879,"eighty":16.026868,"marketCap":11384430201},{"date":"2021-04-09","current":20.12174,"twenty":14.624303,"median":15.387378,"eighty":16.270961,"marketCap":12254419408},{"date":"2021-04-16","current":25.425889,"twenty":14.657843,"median":15.476992,"eighty":17.531398,"marketCap":15543348541},{"date":"2021-04-23","current":27.952968,"twenty":14.673579,"median":15.554331,"eighty":18.812745,"marketCap":17130972280},{"date":"2021-04-30","current":28.212719,"twenty":14.697139,"median":15.593577,"eighty":20.330467,"marketCap":17361433791},{"date":"2021-05-07","current":30.305003,"twenty":14.733054,"median":15.633922,"eighty":24.454709,"marketCap":18769809688},{"date":"2021-05-14","current":27.387423,"twenty":14.75314,"median":15.713721,"eighty":25.401705,"marketCap":16951724439},{"date":"2021-05-21","current":29.282406,"twenty":14.768299,"median":15.743913,"eighty":26.249684,"marketCap":18129638826},{"date":"2021-05-28","current":34.935276,"twenty":14.793616,"median":15.921955,"eighty":27.755293,"marketCap":21842629828},{"date":"2021-06-04","current":39.587128,"twenty":14.807645,"median":16.145539,"eighty":28.213518,"marketCap":24633774789},{"date":"2021-06-11","current":36.544632,"twenty":14.814205,"median":16.624328,"eighty":28.756501,"marketCap":22738869036},{"date":"2021-06-18","current":54.601276,"twenty":14.834697,"median":17.254554,"eighty":29.448132,"marketCap":33698594202},{"date":"2021-06-25","current":55.365198,"twenty":14.910325,"median":18.536689,"eighty":30.354118,"marketCap":34148561925},{"date":"2021-07-02","current":59.632197,"twenty":14.976639,"median":18.832311,"eighty":31.437424,"marketCap":36716122972},{"date":"2021-07-09","current":66.287345,"twenty":15.016731,"median":19.085017,"eighty":36.544632,"marketCap":40772869426},{"date":"2021-07-16","current":60.862053,"twenty":15.039193,"median":20.665679,"eighty":38.083185,"marketCap":37435040065},{"date":"2021-07-23","current":49.596074,"twenty":15.071778,"median":24.426777,"eighty":40.657678,"marketCap":30502625238},{"date":"2021-07-30","current":44.853145,"twenty":15.083023,"median":25.109375,"eighty":44.853145,"marketCap":27678308086},{"date":"2021-08-06","current":51.885321,"twenty":15.086885,"median":25.425889,"eighty":47.188473,"marketCap":31940459424},{"date":"2021-08-13","current":51.2316,"twenty":15.10271,"median":26.233038,"eighty":50.306797,"marketCap":31581000878},{"date":"2021-08-20","current":48.954531,"twenty":15.191037,"median":27.387423,"eighty":50.306797,"marketCap":30091815470},{"date":"2021-08-27","current":39.299089,"twenty":15.336721,"median":27.902795,"eighty":50.20283,"marketCap":32710727738},{"date":"2021-09-03","current":41.133195,"twenty":15.387378,"median":28.212719,"eighty":49.758172,"marketCap":34251264366},{"date":"2021-09-10","current":44.410768,"twenty":15.422019,"median":28.424084,"eighty":49.596074,"marketCap":37075581518},{"date":"2021-09-17","current":42.568323,"twenty":15.43314,"median":28.793249,"eighty":49.424752,"marketCap":35432342448},{"date":"2021-09-24","current":35.272204,"twenty":15.503304,"median":29.282406,"eighty":49.048575,"marketCap":29372898377},{"date":"2021-09-30","current":33.495164,"twenty":15.53708,"median":29.602594,"eighty":48.47831,"marketCap":27986415412},{"date":"2021-10-08","current":30.054831,"twenty":15.55176,"median":30.179917,"eighty":47.644445,"marketCap":25110747039},{"date":"2021-10-15","current":29.420033,"twenty":15.559694,"median":30.274712,"eighty":47.255502,"marketCap":24597234830},{"date":"2021-10-22","current":32.930208,"twenty":15.573534,"median":30.337716,"eighty":47.164585,"marketCap":27729659307},{"date":"2021-10-29","current":31.318102,"twenty":15.591307,"median":30.78649,"eighty":47.035362,"marketCap":26306936053},{"date":"2021-11-05","current":31.632985,"twenty":15.615613,"median":31.061494,"eighty":46.44436,"marketCap":26615220460},{"date":"2021-11-12","current":33.692505,"twenty":15.632555,"median":31.297218,"eighty":45.402051,"marketCap":28464926901},{"date":"2021-11-19","current":31.486838,"twenty":15.648503,"median":31.437424,"eighty":44.676194,"marketCap":26563839726},{"date":"2021-11-26","current":31.537648,"twenty":15.685409,"median":31.430596,"eighty":44.353516,"marketCap":26615220460},{"date":"2021-12-03","current":30.871735,"twenty":15.712569,"median":31.423768,"eighty":44.224511,"marketCap":26101413115},{"date":"2021-12-10","current":31.911129,"twenty":15.721389,"median":31.410702,"eighty":43.745985,"marketCap":27026266336},{"date":"2021-12-17","current":37.457767,"twenty":15.73998,"median":31.444085,"eighty":43.056322,"marketCap":31701913174},{"date":"2021-12-24","current":37.725285,"twenty":15.825724,"median":31.512243,"eighty":42.943764,"marketCap":31958816846},{"date":"2021-12-31","current":39.337962,"twenty":15.919546,"median":31.60965,"eighty":42.895292,"marketCap":33397477412},{"date":"2022-01-07","current":34.324087,"twenty":36.33377,"median":37.353471,"eighty":38.156542,"marketCap":29030114981},{"date":"2022-01-14","current":39.09898,"twenty":35.962019,"median":37.391731,"eighty":39.147465,"marketCap":33140573739},{"date":"2022-01-21","current":41.791759,"twenty":36.566797,"median":38.310068,"eighty":40.002584,"marketCap":35504087525},{"date":"2022-01-28","current":40.807275,"twenty":36.955878,"median":39.234987,"eighty":41.299354,"marketCap":34579234305},{"date":"2022-02-04","current":43.921183,"twenty":36.998206,"median":39.293872,"eighty":41.502677,"marketCap":37199651763},{"date":"2022-02-11","current":41.774209,"twenty":37.353471,"median":40.237695,"eighty":41.791759,"marketCap":35452706791},{"date":"2022-02-18","current":40.425362,"twenty":37.429991,"median":40.394577,"eighty":41.774209,"marketCap":34476472836},{"date":"2022-02-25","current":39.604765,"twenty":37.447442,"median":40.237695,"eighty":41.674147,"marketCap":33859904022},{"date":"2022-03-04","current":36.105234,"twenty":37.429991,"median":39.566049,"eighty":41.61809,"marketCap":30879821422},{"date":"2022-03-11","current":31.647373,"twenty":36.892386,"median":39.337962,"eighty":41.502677,"marketCap":27026266336},{"date":"2022-03-18","current":24.545918,"twenty":35.495847,"median":39.169964,"eighty":41.376558,"marketCap":27419240115},{"date":"2022-03-25","current":25.933379,"twenty":32.602632,"median":38.687552,"eighty":41.34883,"marketCap":28970328516},{"date":"2022-04-01","current":27.020986,"twenty":27.508981,"median":38.273772,"eighty":41.296997,"marketCap":30221206258},{"date":"2022-04-08","current":25.444175,"twenty":27.006562,"median":37.507433,"eighty":41.257707,"marketCap":28469977419},{"date":"2022-04-14","current":25.307164,"twenty":26.369703,"median":37.427043,"eighty":40.983519,"marketCap":28269836980},{"date":"2022-04-22","current":25.789198,"twenty":25.825442,"median":37.175838,"eighty":40.770549,"marketCap":28269836980},{"date":"2022-04-29","current":26.999709,"twenty":25.41165,"median":36.105234,"eighty":40.621623,"marketCap":29120433845},{"date":"2022-05-06","current":24.044835,"twenty":25.400808,"median":35.787427,"eighty":40.469766,"marketCap":25718046385},{"date":"2022-05-13","current":24.721054,"twenty":25.19935,"median":34.713816,"eighty":40.425362,"marketCap":25968221934},{"date":"2022-05-20","current":25.318457,"twenty":25.138102,"median":32.746603,"eighty":40.363792,"marketCap":26968924128},{"date":"2022-05-27","current":23.694957,"twenty":24.86675,"median":31.391381,"eighty":40.237695,"marketCap":25217695288},{"date":"2022-06-02","current":27.169201,"twenty":24.912261,"median":27.73307,"eighty":39.915064,"marketCap":29070398735},{"date":"2022-06-10","current":30.130773,"twenty":25.032809,"median":28.670661,"eighty":39.650693,"marketCap":32022470208},{"date":"2022-06-17","current":29.409749,"twenty":25.096757,"median":29.450517,"eighty":39.542819,"marketCap":31221908452},{"date":"2022-06-24","current":31.734215,"twenty":25.131666,"median":29.698085,"eighty":39.422875,"marketCap":33823734157},{"date":"2022-06-30","current":33.448174,"twenty":25.168701,"median":30.119093,"eighty":39.361482,"marketCap":35589168644},{"date":"2022-07-08","current":34.778566,"twenty":25.19525,"median":30.494069,"eighty":39.285054,"marketCap":37042810743},{"date":"2022-07-15","current":32.918808,"twenty":25.222835,"median":31.189145,"eighty":39.232027,"marketCap":34737033620},{"date":"2022-07-22","current":31.378162,"twenty":25.279695,"median":31.391381,"eighty":39.159919,"marketCap":33133014752},{"date":"2022-07-29","current":30.249437,"twenty":25.31394,"median":31.384771,"eighty":39.107283,"marketCap":31980126190},{"date":"2022-08-05","current":30.041477,"twenty":25.361362,"median":31.324634,"eighty":38.852123,"marketCap":31679372652},{"date":"2022-08-12","current":30.665163,"twenty":25.422491,"median":30.795476,"eighty":38.65366,"marketCap":32381130907},{"date":"2022-08-19","current":30.831363,"twenty":25.533631,"median":30.665163,"eighty":38.438467,"marketCap":32230754138},{"date":"2022-08-26","current":22.273855,"twenty":25.361362,"median":30.564334,"eighty":38.266512,"marketCap":27268320764},{"date":"2022-09-02","current":21.367905,"twenty":25.19525,"median":30.461354,"eighty":37.835444,"marketCap":26065306612},{"date":"2022-09-09","current":21.202068,"twenty":25.005516,"median":30.418377,"eighty":37.495435,"marketCap":25764553074},{"date":"2022-09-16","current":20.858568,"twenty":24.691891,"median":30.190105,"eighty":37.440462,"marketCap":25112920409},{"date":"2022-09-23","current":19.717443,"twenty":24.55934,"median":30.041477,"eighty":37.427633,"marketCap":23283336387},{"date":"2022-09-30","current":17.688561,"twenty":24.057983,"median":29.791305,"eighty":37.395846,"marketCap":20927433674},{"date":"2022-10-07","current":18.536982,"twenty":23.527934,"median":29.686476,"eighty":37.282418,"marketCap":21929945467},{"date":"2022-10-14","current":16.573071,"twenty":23.293063,"median":29.451459,"eighty":36.977042,"marketCap":19398603190},{"date":"2022-10-21","current":16.967627,"twenty":22.392455,"median":29.322502,"eighty":36.734956,"marketCap":19724419523},{"date":"2022-10-28","current":16.089668,"twenty":22.030208,"median":28.796764,"eighty":36.09987,"marketCap":18671782140},{"date":"2022-11-04","current":16.246193,"twenty":21.531087,"median":28.06974,"eighty":36.020216,"marketCap":19036886294},{"date":"2022-11-11","current":17.672652,"twenty":21.328196,"median":27.508981,"eighty":35.729111,"marketCap":20892920004},{"date":"2022-11-18","current":19.479068,"twenty":20.86367,"median":27.178126,"eighty":35.352391,"marketCap":22949606007},{"date":"2022-11-25","current":16.973946,"twenty":20.253831,"median":27.020986,"eighty":34.765616,"marketCap":19839495466},{"date":"2022-12-02","current":18.816538,"twenty":19.820438,"median":26.738816,"eighty":34.706655,"marketCap":22372730665},{"date":"2022-12-09","current":21.02604,"twenty":19.731459,"median":26.467319,"eighty":34.607225,"marketCap":25232025839},{"date":"2022-12-16","current":20.258169,"twenty":19.815786,"median":26.277496,"eighty":34.310339,"marketCap":24253845911},{"date":"2022-12-23","current":17.382674,"twenty":19.392112,"median":25.933379,"eighty":34.213815,"marketCap":20817675394},{"date":"2022-12-30","current":17.980995,"twenty":19.103356,"median":25.834502,"eighty":34.089211,"marketCap":21795855322},{"date":"2023-01-06","current":18.842687,"twenty":18.990197,"median":25.656231,"eighty":34.034481,"marketCap":23075013690},{"date":"2023-01-13","current":18.288117,"twenty":18.947917,"median":25.444175,"eighty":33.835905,"marketCap":22824198324},{"date":"2023-01-20","current":21.365399,"twenty":18.947917,"median":25.31281,"eighty":33.659024,"marketCap":26435939597},{"date":"2023-01-27","current":22.25276,"twenty":18.968587,"median":25.272828,"eighty":33.625449,"marketCap":27539527208},{"date":"2023-02-03","current":21.291307,"twenty":18.978388,"median":25.189101,"eighty":33.493302,"marketCap":26486102670},{"date":"2023-02-10","current":19.269902,"twenty":18.99807,"median":25.083011,"eighty":33.448174,"marketCap":23827459789},{"date":"2023-02-17","current":19.044353,"twenty":18.978388,"median":24.86675,"eighty":33.347267,"marketCap":23325829056},{"date":"2023-02-24","current":18.450815,"twenty":18.916912,"median":24.664333,"eighty":33.324512,"marketCap":22322567591},{"date":"2023-03-03","current":19.527313,"twenty":18.874232,"median":24.579474,"eighty":33.311875,"marketCap":23777296715},{"date":"2023-03-10","current":16.974808,"twenty":17.410592,"median":18.092019,"eighty":18.686267,"marketCap":20516696955},{"date":"2023-03-17","current":16.668274,"twenty":12.89179,"median":18.460566,"eighty":29.643392,"marketCap":20341126198},{"date":"2023-03-24","current":21.799876,"twenty":12.89179,"median":18.460566,"eighty":29.643392,"marketCap":23130988666},{"date":"2023-03-31","current":23.88207,"twenty":12.892893,"median":18.47656,"eighty":29.630463,"marketCap":25146761099},{"date":"2023-04-06","current":22.341035,"twenty":12.893995,"median":18.482924,"eighty":29.617533,"marketCap":23508945997},{"date":"2023-04-14","current":23.730381,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":24995578166},{"date":"2023-04-21","current":21.875737,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":23030200044},{"date":"2023-04-28","current":21.943388,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":22929411423},{"date":"2023-05-05","current":22.003761,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":23030200044},{"date":"2023-05-12","current":21.356377,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":22198693916},{"date":"2023-05-19","current":21.85766,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":22400271159},{"date":"2023-05-25","current":20.49136,"twenty":12.89179,"median":18.470197,"eighty":29.643392,"marketCap":20913638990},{"date":"2023-06-02","current":20.932668,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":21291596321},{"date":"2023-06-09","current":20.690023,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":21014427611},{"date":"2023-06-16","current":22.384951,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":22627045558},{"date":"2023-06-23","current":19.650387,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":19754569841},{"date":"2023-06-30","current":20.183864,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":20107330017},{"date":"2023-07-07","current":18.449341,"twenty":12.89179,"median":18.460566,"eighty":29.643392,"marketCap":18343529138},{"date":"2023-07-14","current":19.668552,"twenty":12.89179,"median":18.460566,"eighty":29.643392,"marketCap":19830161307},{"date":"2023-07-21","current":19.32204,"twenty":12.89179,"median":18.460566,"eighty":29.643392,"marketCap":19390264013},{"date":"2023-07-28","current":21.053155,"twenty":12.89179,"median":18.460566,"eighty":29.643392,"marketCap":21104877736},{"date":"2023-08-04","current":21.897115,"twenty":12.89179,"median":18.460566,"eighty":29.643392,"marketCap":21987399505},{"date":"2023-08-11","current":20.733503,"twenty":12.89179,"median":18.460566,"eighty":29.643392,"marketCap":20701439213},{"date":"2023-08-18","current":19.992758,"twenty":12.89179,"median":18.460566,"eighty":29.643392,"marketCap":19818917444},{"date":"2023-08-25","current":18.408951,"twenty":12.89179,"median":18.44739,"eighty":29.643392,"marketCap":19743272721},{"date":"2023-09-01","current":18.192351,"twenty":12.89179,"median":18.413251,"eighty":29.643392,"marketCap":19591983275},{"date":"2023-09-08","current":18.480151,"twenty":12.89179,"median":18.413251,"eighty":29.643392,"marketCap":19667627998},{"date":"2023-09-15","current":18.479026,"twenty":12.89179,"median":18.408951,"eighty":29.643392,"marketCap":19818917444},{"date":"2023-09-22","current":17.28505,"twenty":12.89179,"median":18.380052,"eighty":29.643392,"marketCap":18457312429},{"date":"2023-09-29","current":17.114018,"twenty":12.892893,"median":18.351583,"eighty":29.630463,"marketCap":18306022982},{"date":"2023-10-06","current":16.485441,"twenty":12.892893,"median":18.351583,"eighty":29.630463,"marketCap":17625220475},{"date":"2023-10-13","current":17.076973,"twenty":12.892893,"median":18.351583,"eighty":29.630463,"marketCap":18230378259},{"date":"2023-10-20","current":17.339886,"twenty":12.893995,"median":18.346287,"eighty":29.617533,"marketCap":18482527336},{"date":"2023-10-27","current":15.927357,"twenty":12.892893,"median":18.351583,"eighty":29.630463,"marketCap":16969632875},{"date":"2023-11-03","current":17.132683,"twenty":12.892893,"median":18.351583,"eighty":29.630463,"marketCap":18302304731},{"date":"2023-11-10","current":16.214452,"twenty":12.892893,"median":18.284748,"eighty":29.630463,"marketCap":17317766959},{"date":"2023-11-17","current":12.087278,"twenty":12.85879,"median":18.192045,"eighty":29.630463,"marketCap":13026192057},{"date":"2023-11-24","current":11.361272,"twenty":12.786674,"median":18.192045,"eighty":29.630463,"marketCap":12344588984},{"date":"2023-12-01","current":10.342571,"twenty":12.699015,"median":18.192045,"eighty":29.630463,"marketCap":11284317537},{"date":"2023-12-08","current":10.570396,"twenty":12.623985,"median":18.192045,"eighty":29.630463,"marketCap":11486274003},{"date":"2023-12-15","current":10.232528,"twenty":12.550658,"median":18.192045,"eighty":29.630463,"marketCap":11183339304},{"date":"2023-12-22","current":10.216253,"twenty":12.385962,"median":18.192045,"eighty":29.630463,"marketCap":11158094746},{"date":"2023-12-29","current":10.13908,"twenty":12.333476,"median":18.192045,"eighty":29.630463,"marketCap":11132850188},{"date":"2024-01-05","current":8.752366,"twenty":12.283923,"median":18.192045,"eighty":29.630463,"marketCap":9542443018},{"date":"2024-01-12","current":10.066809,"twenty":12.187244,"median":18.019471,"eighty":29.630463,"marketCap":10981382838},{"date":"2024-01-19","current":9.292742,"twenty":12.122182,"median":17.866899,"eighty":29.630463,"marketCap":10123067858},{"date":"2024-01-26","current":9.259256,"twenty":12.066386,"median":17.694837,"eighty":29.630463,"marketCap":10047334183},{"date":"2024-02-02","current":9.038134,"twenty":11.890981,"median":17.585483,"eighty":29.630463,"marketCap":9794888601},{"date":"2024-02-09","current":8.993842,"twenty":11.806092,"median":17.539623,"eighty":29.604201,"marketCap":9794888601},{"date":"2024-02-16","current":9.988423,"twenty":11.714708,"median":17.431868,"eighty":29.617533,"marketCap":10880404605},{"date":"2024-02-23","current":10.018059,"twenty":11.599267,"median":17.382674,"eighty":29.617533,"marketCap":10855160047},{"date":"2024-03-01","current":10.244648,"twenty":11.4424,"median":17.284111,"eighty":29.604603,"marketCap":11107605630},{"date":"2024-03-08","current":9.728089,"twenty":11.233621,"median":17.222516,"eighty":29.604603,"marketCap":10552225348},{"date":"2024-03-15","current":11.017854,"twenty":11.056429,"median":17.158482,"eighty":29.604603,"marketCap":11940676052},{"date":"2024-03-22","current":11.0136,"twenty":11.017854,"median":17.123121,"eighty":29.604603,"marketCap":12323936701},{"date":"2024-03-28","current":11.003562,"twenty":10.993332,"median":17.053694,"eighty":29.604603,"marketCap":12273325052},{"date":"2024-04-05","current":10.8973,"twenty":10.918311,"median":17.074485,"eighty":29.643392,"marketCap":12146795928},{"date":"2024-04-12","current":10.777667,"twenty":10.859071,"median":17.053694,"eighty":29.630463,"marketCap":12020266803},{"date":"2024-04-19","current":10.332691,"twenty":10.804437,"median":17.053694,"eighty":29.630463,"marketCap":11514150306},{"date":"2024-04-26","current":11.505047,"twenty":10.777681,"median":17.03203,"eighty":29.604603,"marketCap":12804747374},{"date":"2024-05-03","current":11.990817,"twenty":10.777681,"median":17.03203,"eighty":29.604603,"marketCap":13336169695},{"date":"2024-05-10","current":12.325602,"twenty":10.777681,"median":17.03203,"eighty":29.604603,"marketCap":13741062893},{"date":"2024-05-17","current":13.457611,"twenty":10.777681,"median":17.03203,"eighty":29.604603,"marketCap":14981048311},{"date":"2024-05-24","current":12.896019,"twenty":10.777681,"median":17.03203,"eighty":29.604603,"marketCap":14323096865},{"date":"2024-05-31","current":12.336636,"twenty":10.777681,"median":17.03203,"eighty":29.604603,"marketCap":13715757068},{"date":"2024-06-07","current":12.101269,"twenty":10.777681,"median":17.03203,"eighty":29.604603,"marketCap":13437392995},{"date":"2024-06-14","current":11.245568,"twenty":10.777681,"median":17.03203,"eighty":29.604603,"marketCap":12475771651},{"date":"2024-06-21","current":11.086292,"twenty":10.777681,"median":17.03203,"eighty":29.604603,"marketCap":12273325052},{"date":"2024-06-28","current":10.999422,"twenty":10.777681,"median":17.03203,"eighty":29.604603,"marketCap":12172101752},{"date":"2024-07-05","current":10.625811,"twenty":10.738331,"median":17.03203,"eighty":29.604603,"marketCap":11756104461},{"date":"2024-07-12","current":11.913637,"twenty":10.712456,"median":17.03203,"eighty":29.604603,"marketCap":13200281087},{"date":"2024-07-19","current":11.090222,"twenty":10.712456,"median":17.03203,"eighty":29.604603,"marketCap":12288169534},{"date":"2024-07-26","current":10.730228,"twenty":10.691426,"median":16.976698,"eighty":29.604603,"marketCap":11933459486},{"date":"2024-08-02","current":10.736484,"twenty":10.634247,"median":16.936033,"eighty":29.604603,"marketCap":11933459486},{"date":"2024-08-09","current":10.937131,"twenty":10.625811,"median":16.876002,"eighty":29.604603,"marketCap":12237496670},{"date":"2024-08-16","current":10.7518,"twenty":10.592858,"median":16.799662,"eighty":29.604603,"marketCap":12034805214},{"date":"2024-08-23","current":10.520286,"twenty":10.589206,"median":16.761124,"eighty":29.604603,"marketCap":12820234607},{"date":"2024-08-30","current":10.718611,"twenty":10.586615,"median":16.761124,"eighty":29.604603,"marketCap":13149608223},{"date":"2024-09-06","current":9.185909,"twenty":10.564126,"median":16.761124,"eighty":29.604603,"marketCap":11274712253},{"date":"2024-09-13","current":9.044443,"twenty":10.525191,"median":16.761124,"eighty":29.604603,"marketCap":11072020797},{"date":"2024-09-20","current":9.731167,"twenty":10.512166,"median":16.768218,"eighty":29.617533,"marketCap":11984132350},{"date":"2024-09-27","current":11.861175,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":14695130577},{"date":"2024-10-04","current":13.230089,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":16316662227},{"date":"2024-10-10","current":12.840731,"twenty":10.487071,"median":16.761124,"eighty":29.604603,"marketCap":15733924290},{"date":"2024-10-18","current":11.931099,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":14543111985},{"date":"2024-10-25","current":11.495325,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":14011046912},{"date":"2024-11-01","current":12.06923,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":14720467009},{"date":"2024-11-08","current":12.165964,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":14771139873},{"date":"2024-11-15","current":11.179652,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":13429887327},{"date":"2024-11-22","current":10.88497,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":13069698778},{"date":"2024-11-29","current":11.278222,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":13532798341},{"date":"2024-12-06","current":11.519771,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":13790075876},{"date":"2024-12-13","current":12.533145,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":14973552537},{"date":"2024-12-20","current":12.415884,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":14767730509},{"date":"2024-12-27","current":12.360582,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":14690547248},{"date":"2025-01-03","current":11.678084,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":13892986890},{"date":"2025-01-10","current":11.809333,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":13995897904},{"date":"2025-01-17","current":12.363773,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":14664819495},{"date":"2025-01-24","current":12.976568,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":15488107607},{"date":"2025-01-28","current":12.86603,"twenty":10.487071,"median":16.761124,"eighty":29.604603,"marketCap":15436652100},{"date":"2025-02-07","current":13.090197,"twenty":10.504518,"median":16.776161,"eighty":29.630463,"marketCap":15616746374},{"date":"2025-02-14","current":11.889362,"twenty":10.504518,"median":16.776161,"eighty":29.630463,"marketCap":14150264425},{"date":"2025-02-21","current":11.351532,"twenty":10.504518,"median":16.776161,"eighty":29.630463,"marketCap":13584253848},{"date":"2025-02-28","current":11.108654,"twenty":10.527932,"median":16.776161,"eighty":29.630463,"marketCap":13249793052},{"date":"2025-03-07","current":11.794685,"twenty":10.56936,"median":16.784104,"eighty":29.643392,"marketCap":14124536671},{"date":"2025-03-14","current":12.340418,"twenty":10.593377,"median":16.784104,"eighty":29.643392,"marketCap":14783448142},{"date":"2025-03-21","current":10.427241,"twenty":10.630695,"median":16.784104,"eighty":29.643392,"marketCap":13847985055},{"date":"2025-03-28","current":10.689966,"twenty":10.642224,"median":16.784104,"eighty":29.643392,"marketCap":14168169681},{"date":"2025-04-03","current":10.30769,"twenty":10.642224,"median":16.784104,"eighty":29.643392,"marketCap":13634528638},{"date":"2025-04-11","current":9.970493,"twenty":10.642224,"median":16.784104,"eighty":29.643392,"marketCap":13100887595},{"date":"2025-04-17","current":9.926373,"twenty":10.633138,"median":16.776161,"eighty":29.630463,"marketCap":13074205543},{"date":"2025-04-25","current":9.917808,"twenty":10.653496,"median":16.784688,"eighty":29.656322,"marketCap":13074205543},{"date":"2025-05-02","current":10.603685,"twenty":10.658466,"median":16.784104,"eighty":29.643392,"marketCap":14008077368},{"date":"2025-05-09","current":11.091352,"twenty":10.690258,"median":16.784688,"eighty":29.656322,"marketCap":14755174827},{"date":"2025-05-16","current":10.762742,"twenty":10.720362,"median":16.784688,"eighty":29.656322,"marketCap":14434990202},{"date":"2025-05-23","current":11.424863,"twenty":10.738727,"median":16.784688,"eighty":29.656322,"marketCap":15368862026},{"date":"2025-05-30","current":11.71057,"twenty":10.773101,"median":16.784688,"eighty":29.656322,"marketCap":15822456913},{"date":"2025-06-06","current":11.188325,"twenty":10.818,"median":16.784688,"eighty":29.656322,"marketCap":15155405609},{"date":"2025-06-13","current":10.908244,"twenty":10.87367,"median":16.784688,"eighty":29.656322,"marketCap":14781856880},{"date":"2025-06-20","current":10.692923,"twenty":10.887926,"median":16.784688,"eighty":29.656322,"marketCap":14461672254},{"date":"2025-06-27","current":11.194248,"twenty":10.8993,"median":16.784104,"eighty":29.643392,"marketCap":15182087661},{"date":"2025-07-04","current":10.852118,"twenty":10.929499,"median":16.784104,"eighty":29.643392,"marketCap":14718769356},{"date":"2025-07-11","current":10.566796,"twenty":10.929499,"median":16.784104,"eighty":29.643392,"marketCap":14317348374},{"date":"2025-07-18","current":10.812281,"twenty":10.929499,"median":16.784104,"eighty":29.643392,"marketCap":14638485160},{"date":"2025-07-25","current":11.265476,"twenty":10.959524,"median":16.784104,"eighty":29.643392,"marketCap":15307520130}],"updateTime":1753589745544}}}