港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

古茗

23.350

+0.1500.65%

成交量：148.44万

成交额：3,451.11万

市值：555.26亿

市盈率：33.03

高：23.750

开：23.100

低：22.950

收：23.200

数据加载中...

总览公司新闻公告

古茗：供应链筑基，下沉市场稳步加密

山山看消费

咖啡茶饮股继续走高，茶百道涨超12%，奈雪的茶涨超7%

老虎资讯综合

每日卖空追踪 | 古茗 07月07日卖空量成交6.88万股，卖空比例为0.53%

古茗(01364)出现大手买入34.24万股，成交价$27.6，涉资945.024万

阿斯达克财经

【热门行业】外卖大战再启新式茶饮“渔人得利”

古茗王云安，不学蜜雪冰城张红超

港股异动 | 茶饮股集体高开平台外卖大战白热化机构看好新式茶饮充分受益

商贸社服行业周报：美团日订单量突破1.2亿淘宝闪购宣布500亿补贴

招商证券股份有...

头部品牌海外门店合计超5000家，解读茶饮品牌出海的“中国密码”

每日经济新闻

古茗：慢就是快！茶饮界也有 “Costco”？

这家公司上市即雪崩！股价破发几近腰斩，又遭天价索赔？

每日卖空追踪 | 古茗 07月04日卖空量成交5.64万股，卖空比例为1.56%

古茗07月04日主力净流出76.0万元散户资金买入

消费股赴港狂欢！“小镇青年”杀进咖啡圈，星巴克跪了！雪王笑麻了！

每日卖空追踪 | 古茗 07月02日卖空量成交2.8万股，卖空比例为0.36%

古茗07月02日获主力加仓1083.4万元

港股异动 | 古茗(01364)涨超5% 饮料行业将迎来旺季催化机构指公司稳健门店表现有较大提升空间

【券商聚焦】中邮证券首予古茗(01364)“增持”评级指毛利率和净利率有望恢复23年以上水平

古茗科技集团有限公司6月30日新增投诉，消费者要求补足商品数量

新茶饮扎堆IPO热潮背后：资本盛宴下卷生卷死

Ofweek光电信息网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01364/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01364","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01364\",,,,,undefined,":{"symbol":"01364","market":"HK","secType":"STK","nameCN":"古茗","latestPrice":23.35,"timestamp":1753765381321,"preClose":23.2,"halted":0,"volume":1484400,"delay":0,"floatShares":2378000000,"shares":2378000000,"eps":0.707003,"marketStatus":"交易中","change":0.15,"latestTime":"07-29 13:03:09","open":23.1,"high":23.75,"low":22.95,"amount":34511083,"amplitude":0.034483,"askPrice":23.35,"askSize":2000,"bidPrice":23.3,"bidSize":9200,"shortable":3,"etf":0,"ttmEps":0.707003,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753776600000},"marketStatusCode":2,"adr":0,"listingDate":1739289600000,"exchange":"SEHK","adjPreClose":23.2,"openAndCloseTimeList":[[1753752600000,1753761600000],[1753765200000,1753776000000]],"volumeRatio":0.758657,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01364\",,,,,undefined,":{"symbol":"01364","floatShares":2378000000,"roa":"18.18%","roe":"109.49%","lyrEps":0.707003,"volumeRatio":0.758657,"shares":2378000000,"dividePrice":0,"high":23.75,"amplitude":0.034483,"preClose":23.2,"low":22.95,"week52Low":8.22,"pbRate":"24.58","psRate":"5.78","week52High":30,"institutionHeld":0,"latestPrice":23.35,"committee":0.642857,"eps":0.707003,"divideRate":0,"volume":1484400,"delay":0,"ttmEps":0.707003,"open":23.1,"prevYearClose":9.94,"prevWeekClose":23.8,"prevMonthClose":25.55,"prevQuarterClose":25.55,"fiveDayClose":25.45,"twentyDayClose":25.55,"sixtyDayClose":25.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01364\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549592666","title":"古茗：供应链筑基，下沉市场稳步加密","url":"https://stock-news.laohu8.com/highlight/detail?id=2549592666","media":"山山看消费","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549592666?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 13:50","pubTimestamp":1751953818,"startTime":"0","endTime":"0","summary":"公司自建高效供应链与渠道精益管理构筑核心运营壁垒，随着门店扩张规模效应凸显，公司强成本管控利好市场竞争。▌盈利预测公司作为大众现制茶饮龙头，以自建供应链筑基，通过咖啡场景延伸与门店扩张激活增量，持续挖掘下沉市场空间，同时单店经营持续向好。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708135141a69c6c14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708135141a69c6c14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1616","LU0211977185.USD","LU2488822045.USD","01364","BK1233"],"gpt_icon":0},{"id":"1192909284","title":"咖啡茶饮股继续走高，茶百道涨超12%，奈雪的茶涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192909284","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192909284?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:49","pubTimestamp":1751939347,"startTime":"0","endTime":"0","summary":"周二（7月8日），咖啡茶饮股继续走高，$茶百道(02555)$涨超12%，$奈雪的茶(02150)$涨超7%，古茗涨3%，$沪上阿姨(02589)$涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/b2900c55d7736f260192431bd08dcf34","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b2900c55d7736f260192431bd08dcf34"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1233","01364","02150","02589","BK1587","02555","BK1616"],"gpt_icon":0},{"id":"2549587257","title":"每日卖空追踪 | 古茗 07月07日卖空量成交6.88万股，卖空比例为0.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549587257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549587257?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:30","pubTimestamp":1751877022,"startTime":"0","endTime":"0","summary":"古茗北京时间07月07日，涨6.15%，卖空量成交6.88万股%，较上一交易日减少24.23%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171733a43b81b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171733a43b81b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","LU0211977185.USD","BK1616","01364","BK1233"],"gpt_icon":0},{"id":"2549586909","title":"古茗(01364)出现大手买入34.24万股，成交价$27.6，涉资945.024万","url":"https://stock-news.laohu8.com/highlight/detail?id=2549586909","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549586909?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 15:59","pubTimestamp":1751875140,"startTime":"0","endTime":"0","summary":"[大手成交]古茗(01364)在下午03:59出现大手买入，成交量为34.24万，成交价为港币$27.6，涉资945.024万。至目前为止，股价升6.154%，今日最高价为$29.5，而最低价为$27.45，总成交量为1.267千万股，总成交金额港币$3.573亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2507075991/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01364","LU0211977185.USD","LU2488822045.USD","BK1616","BK1233"],"gpt_icon":0},{"id":"2549306005","title":"【热门行业】外卖大战再启 新式茶饮“渔人得利”","url":"https://stock-news.laohu8.com/highlight/detail?id=2549306005","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549306005?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 11:18","pubTimestamp":1751858309,"startTime":"0","endTime":"0","summary":"截至当晚20时45分，美团内网显示即时零售日订单突破了1亿单。据悉，7月5日的这一轮外卖补贴大战的参与方，以淘宝闪购和美团为主力，平台补贴力度超过4月份的京东外卖发起的补贴大战。这场平台间的激烈博弈，意外造就了新式茶饮行业的 “黄金窗口期”。随着外卖大战持续升温，新式茶饮有望凭借自身优势，在暑期消费市场中抢占更大份额，实现品牌声量与销量的双重跃升，成为这个酷夏消费热潮的一大赢家。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/N2FhZjdlNDZjNGUyMzE4MDgzODIzMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/N2FhZjdlNDZjNGUyMzE4MDgzODIzMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961721","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0543330566.HKD","BK4534","LU0516422440.USD","HMTD.SI","03690","LU0039217434.USD","LU0370786039.SGD","LU0516423091.SGD","LU1044876610.USD","LU1316542783.SGD","SG9999006597.SGD","BABA","BK1502","BK1618","09988","BK4535","METmain","LU1282649067.USD","LU0164872284.USD","LU0651947912.USD","BK1604","LU0572939691.SGD","BK1521","LU0878005551.USD","LU0054450605.USD","IE00B0JY6N72.USD","LU0163747925.USD","02589","LU0244354667.USD","MPNGY","LU1267930227.SGD","LU0130103400.USD","01364","LU0608807946.USD","LU0588545490.SGD","SG9999001093.SGD","IE00B543WZ88.USD","HBBD.SI","IE0008368742.USD","LU0029875118.USD","89988","LU0329678170.USD","LU0359201612.USD","02555","LU0979878070.USD","LU1515016050.SGD","LU1242518857.USD","ALBmain"],"gpt_icon":1},{"id":"2549030662","title":"古茗王云安，不学蜜雪冰城张红超","url":"https://stock-news.laohu8.com/highlight/detail?id=2549030662","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549030662?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 11:06","pubTimestamp":1751857583,"startTime":"0","endTime":"0","summary":"在新茶饮圈，古茗王云安与蜜雪冰城张红超两人都有着“白手起家”的励志故事，外界不免会将二人联系在一起谈论。但如今古茗的营收与利润增长态势均不容乐观，营收增速明显放缓。同时，蜜雪冰城凭借6元的极致性价比，从低端市场对古茗进行降维打击。古茗在价格方面难以与蜜雪冰城抗衡，这进一步压缩了其利润空间，使得古茗在下沉市场的经营愈发艰难。古茗98%的收入依赖于加盟商，拓店速度的放缓直接导致营收增速下降。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1751624958856465847","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0211977185.USD","BK1233","BK1587","BK1616","LU2488822045.USD","01364"],"gpt_icon":1},{"id":"2549837061","title":"港股异动 | 茶饮股集体高开 平台外卖大战白热化 机构看好新式茶饮充分受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2549837061","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549837061?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 09:24","pubTimestamp":1751851492,"startTime":"0","endTime":"0","summary":"消息面上，7月5日晚，阿里、美团外卖大战白热化，受此影响，蜜雪冰城、茶百道、古茗等多家茶饮店迎来爆单。据悉，截至7月5日 22时54分，美团即时零售当日订单已经突破了 1.2 亿单，其中餐饮订单已超过 1 亿单。华鑫证券也表示，在外卖爆发利好与旺季催化下，出餐稳定、客单低、消费频次高的茶饮行业在此轮竞争中充分受益。新茶饮重点关注茶百道、古茗、沪上阿姨、蜜雪集团、霸王茶姬，持续关注奈雪的茶。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02555","01364","BK1616","BK1233","LU0211977185.USD","BK1587","02589","02150","02097","LU2488822045.USD"],"gpt_icon":1},{"id":"2549353038","title":"商贸社服行业周报：美团日订单量突破1.2亿 淘宝闪购宣布500亿补贴","url":"https://stock-news.laohu8.com/highlight/detail?id=2549353038","media":"招商证券股份有...","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549353038?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 00:00","pubTimestamp":1751817600,"startTime":"0","endTime":"0","summary":"淘宝闪购500 亿补贴上线首日，中小餐饮商家生意增长140%。淘宝闪购7 月2 日宣布启动规模高达500 亿元的补贴计划，将在12 个月直补消费者及商家。美团即时零售日订单突破1.2 亿。美团试点实施骑手养老保险补贴计划。美团表示，试点已覆盖七城，后续将逐步推广至全国。此外，公告还指出，针对美食和休闲娱乐类目的商家，平台将长期实行入驻保证金减免政策，且在2025 年12 月31 日之前，技术服务费率会由2.5%逐步下调至0.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070721210895399a7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070721210895399a7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0049853897.USD","IE00BZ08YT58.USD","LU0164872284.USD","HBBD.SI","LU0509642566.USD","LU0231483743.USD","01364","SG9999004220.SGD","LU0594300179.USD","09988","IE0003895053.USD","LU0396098781.USD","LU0348788117.USD","02555","LU0345775950.USD","BABA","LU0672654166.SGD","LU2152927971.USD","LU0828238088.HKD","LU0823397285.USD","LU2097828474.EUR","LU1675838814.USD","LU0359201612.USD","LU0640798160.USD","09618","LU0700851271.USD","LU1196710864.SGD","LU0128522744.USD","LU0708995583.HKD","LU0572939691.SGD","LU0348783662.USD","LU1242518857.USD","LU1770034418.SGD","LU2242644610.SGD","LU1642822792.SGD","HMTD.SI","LU0791590937.USD","MPNGY","LU1481107354.HKD","02097","03690","LU0348805143.USD","LU1880383440.USD","LU1831875114.USD","IE0032431581.USD","LU0048580855.USD","LU0196878994.USD","METmain","LU0384037296.USD","ALBmain","IE00B0169N27.USD","89988","LU1807302812.USD"],"gpt_icon":1},{"id":"2549134584","title":"头部品牌海外门店合计超5000家，解读茶饮品牌出海的“中国密码”","url":"https://stock-news.laohu8.com/highlight/detail?id=2549134584","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549134584?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 18:39","pubTimestamp":1751711959,"startTime":"0","endTime":"0","summary":"外媒评价称，中国产品已经告别复刻西方品牌的时代。据悉，截至2024年末，蜜雪冰城海外市场门店数量达到4895家，在其全球门店总数中占比超过10%。4月17日晚，霸王茶姬正式在美国纳斯达克挂牌交易。据各大茶饮品牌2024年度报告及招股说明书，海外门店数合计超过5000家，前三名为蜜雪集团、霸王茶姬及喜茶。2017年，霸王茶姬在成立之初就提出“走向100个国家”。朱丹蓬认为，在中国茶饮品牌出海过程中，文化因素是不容忽视的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705184221a7303d12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705184221a7303d12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02555","02150","BK4610","IPO","BK4539","02097","CHA","02589","LU0348766576.USD","LU0348767384.USD","BK4526","01364"],"gpt_icon":1},{"id":"2548393134","title":"古茗：慢就是快！茶饮界也有 “Costco”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548393134","media":"海豚投研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548393134?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 19:13","pubTimestamp":1751627580,"startTime":"0","endTime":"0","summary":"$古茗当蜜雪冰城顶着 “下沉之王” 的光环敲钟，当茶百道、沪上阿姨争先恐后奔赴 IPO，古茗，这个同样跻身 “现制茶饮上市俱乐部” 第三席的玩家，却显得格外低调。以下为详细内容：一、从区域奶茶到全国中端连锁茶饮 “三剑客”在展开深入分析前，海豚君先简单介绍下古茗、茶百道、沪上阿姨三家茶饮品牌的背景。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507041917589799d60c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507041917589799d60c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","LU2488822045.USD","BK1616","01364","LU0211977185.USD"],"gpt_icon":0},{"id":"2549682316","title":"这家公司上市即雪崩！股价破发几近腰斩，又遭天价索赔？","url":"https://stock-news.laohu8.com/highlight/detail?id=2549682316","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549682316?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 19:03","pubTimestamp":1751627033,"startTime":"0","endTime":"0","summary":"港股新股容大科技（09881.HK）的上市之旅，堪称一部跌跌不休的血泪史。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202507_1/17d16726-e232-4967-a09e-d7c9849b2e43.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202507_1/17d16726-e232-4967-a09e-d7c9849b2e43.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6867b5192308292df02a42d9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1616","BK1587","LU2488822045.USD","LU0211977185.USD","09881","SG9999001051.SGD","BK1161","BK1233","SGXZ90724238.SGD","BK1227","09606","BK1544","01364"],"gpt_icon":1},{"id":"2548367216","title":"每日卖空追踪 | 古茗 07月04日卖空量成交5.64万股，卖空比例为1.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548367216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548367216?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:30","pubTimestamp":1751617823,"startTime":"0","endTime":"0","summary":"古茗北京时间07月04日，跌0.38%，卖空量成交5.64万股%，较上一交易日减少90.61%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172015a4369e0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172015a4369e0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","BK1616","LU0211977185.USD","BK1233","01364"],"gpt_icon":0},{"id":"2548367219","title":"古茗07月04日主力净流出76.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548367219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548367219?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:15","pubTimestamp":1751616934,"startTime":"0","endTime":"0","summary":"07月04日, 古茗股价跌0.38%，报收26.00元，成交金额9622.9万元，换手率0.15%，振幅5.75%，量比0.70。古茗今日主力资金净流出76.0万元，上一交易日主力净流入362.9万元。该股近5个交易日上涨5.26%，主力资金累计净流入2501.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.3亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704165829a72e79ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704165829a72e79ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211977185.USD","LU2488822045.USD","BK1233","01364","BK1616"],"gpt_icon":0},{"id":"2548849324","title":"消费股赴港狂欢！“小镇青年”杀进咖啡圈，星巴克跪了！雪王笑麻了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2548849324","media":"诗与星空","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548849324?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 08:01","pubTimestamp":1751500888,"startTime":"0","endTime":"0","summary":"尤其是新式茶饮品牌等消费股，更是扎堆赴港IPO。截至2025年6月，古茗现磨咖啡产品已覆盖全国超过7600家门店，跻身全国前五之列。国内咖啡品牌卷上了天，星巴克也坐不住了。入华25年，这是星巴克首次官方主导的全线价格调整。近年来瑞幸、库迪、蜜雪等本土品牌纷纷崛起，显然挤压了星巴克的市场空间。根据过往爆发的食品安全事件来看，显然，古茗对潜在的违规情况有些失控了。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703080524a4cc0082&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703080524a4cc0082&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211977185.USD","BK1233","01364","LU2488822045.USD","BK1616","SBUX"],"gpt_icon":0},{"id":"2548675778","title":"每日卖空追踪 | 古茗 07月02日卖空量成交2.8万股，卖空比例为0.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548675778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548675778?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445022,"startTime":"0","endTime":"0","summary":"古茗北京时间07月02日，涨4.31%，卖空量成交2.8万股%，较上一交易日减少68.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171913a72a47dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171913a72a47dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","LU0211977185.USD","BK1233","BK1616","01364"],"gpt_icon":0},{"id":"2548086423","title":"古茗07月02日获主力加仓1083.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548086423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548086423?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:15","pubTimestamp":1751444111,"startTime":"0","endTime":"0","summary":"07月02日, 古茗股价涨4.31%，报收26.65元，成交金额2.1亿元，换手率0.33%，振幅7.63%，量比1.67。古茗今日主力资金净流入1083.4万元，上一交易日主力净流入1757.6万元。该股近5个交易日上涨6.18%，主力资金累计净流入2219.7万元；近20日主力资金累计净流入1.3亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170011a72a3b7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170011a72a3b7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1616","LU0211977185.USD","BK1233","LU2488822045.USD","01364"],"gpt_icon":0},{"id":"2548858617","title":"港股异动 | 古茗(01364)涨超5% 饮料行业将迎来旺季催化 机构指公司稳健门店表现有较大提升空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2548858617","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548858617?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:26","pubTimestamp":1751423163,"startTime":"0","endTime":"0","summary":"二季度末到三季度软饮料行业迎来旺季催化，企业加大冰柜陈列、新品发布、终端促销等活动，即将进入经营成色检验期，建议紧握行业龙头。中邮证券表示，公司作为国内现制茶饮行业龙头之一，拥有稳定高质量的出品和稳健的门店表现。短期来看，25年公司继续执行门店加密策略，加密+新品带动同店表现提升，毛利率和净利率有望恢复23年以上水平。随着规模优势继续增加，效率有望继续提升，公司净利率可能进一步提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1233","BK1616","01364","LU2488822045.USD","LU0211977185.USD"],"gpt_icon":0},{"id":"2547063537","title":"【券商聚焦】中邮证券首予古茗(01364)“增持”评级 指毛利率和净利率有望恢复23年以上水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2547063537","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547063537?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 15:55","pubTimestamp":1751270149,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中邮证券发研指，古茗 成立于2010年4月，总部位于浙江温岭大溪。截至2024年底古茗全国共有门店9914家。短期来看，25年公司继续执行门店加密策略，加密+新品带动同店表现提升，毛利率和净利率有望恢复23年以上水平。随着规模优势继续增加，效率有望继续提升，公司净利率可能进一步提升。首次覆盖，给予“增持”评级。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961411","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZFmain","ZTmain","01364","TNmain","ZBmain","UBmain","161027","ZNmain"],"gpt_icon":0},{"id":"2547054642","title":"古茗科技集团有限公司6月30日新增投诉，消费者要求补足商品数量","url":"https://stock-news.laohu8.com/highlight/detail?id=2547054642","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547054642?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 14:47","pubTimestamp":1751266037,"startTime":"0","endTime":"0","summary":"6月30日，根据全国12315消费投诉信息公示，古茗科技集团有限公司新增投诉。根据投诉信息，2025年06月20日，消费者李**（手机尾号 1873，用户ID ****1364）反映其于2025年05月25日通过现场购买奶茶饮料。可能存在售后服务->其他售后服务问题，要求补足商品数量。2025年6月30日，未达成调解协议。处理部门为：台州市温岭市市场监督管理局。天眼查商业履历信息显示，古茗科技集团有限公司成立于2018年6月12日，位于浙江省台州市温岭市大溪镇高速公路道口一级公路北侧，是一家以从事科技推广和应用服务业为主的企业，企业注册资本36000万人民币，法定代表人为王云安。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301452379530e88d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301452379530e88d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","01364","BK1616","LU0211977185.USD","BK1233"],"gpt_icon":0},{"id":"2547702590","title":"新茶饮扎堆IPO热潮背后：资本盛宴下卷生卷死","url":"https://stock-news.laohu8.com/highlight/detail?id=2547702590","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547702590?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 08:58","pubTimestamp":1751158680,"startTime":"0","endTime":"0","summary":"新茶饮赛道从未如此拥挤，而新茶饮品牌集体IPO背后，是行业增长逻辑的根本性转变。Part.1从“资本盛宴”到“生存博弈”2025年上半年，沪上阿姨、霸王茶姬、蜜雪冰城以及古茗4家头部新茶饮品牌完成上市。在供应链与加盟商的双重挤压下，上市看似是新茶饮品牌的唯一生路。东南亚已成为新茶饮出海的修罗场。不过，新茶饮的出海潮也揭示","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629090248952fb907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629090248952fb907&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA","02589","01364","02150","BK1233","BK1616","BK1587","02097"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01364\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01364","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01364\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01364\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.5833,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1752595200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01364\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01364","date":"2025-07-28","current":34.119481,"percent":0.460177,"low":14.932303,"twenty":25.575798,"median":35.166596,"eighty":38.869969,"high":43.474578,"avg":32.164152,"sd":7.518834,"marketCap":55173911952},"quantilePoints":[{"date":"2025-02-14","current":17.374524,"twenty":16.131473,"median":16.969834,"eighty":17.155059,"marketCap":22149376604},{"date":"2025-02-21","current":18.382718,"twenty":16.926978,"median":17.374524,"eighty":18.123517,"marketCap":23563166600},{"date":"2025-02-28","current":21.210027,"twenty":16.977617,"median":18.166717,"eighty":20.610974,"marketCap":27097641590},{"date":"2025-03-07","current":20.757814,"twenty":17.228214,"median":18.787137,"eighty":21.027536,"marketCap":26626378258},{"date":"2025-03-14","current":29.748167,"twenty":17.706168,"median":20.4296,"eighty":22.745379,"marketCap":38172329892},{"date":"2025-03-21","current":29.392446,"twenty":17.941335,"median":21.00203,"eighty":27.928588,"marketCap":37701066560},{"date":"2025-03-28","current":31.955469,"twenty":18.209917,"median":21.335538,"eighty":29.592979,"marketCap":40905657217},{"date":"2025-04-03","current":27.394653,"twenty":18.479328,"median":22.76614,"eighty":29.644709,"marketCap":43261973877},{"date":"2025-04-11","current":25.468846,"twenty":18.689401,"median":24.172982,"eighty":29.450691,"marketCap":39953522448},{"date":"2025-04-17","current":26.769028,"twenty":19.058727,"median":25.6471,"eighty":29.285852,"marketCap":42093889722},{"date":"2025-04-25","current":32.639101,"twenty":20.145087,"median":25.918941,"eighty":30.213813,"marketCap":51368814576},{"date":"2025-05-02","current":38.902905,"twenty":20.198301,"median":25.970658,"eighty":31.368173,"marketCap":61357195188},{"date":"2025-05-09","current":37.134353,"twenty":20.473199,"median":26.460503,"eighty":32.101568,"marketCap":58979009328},{"date":"2025-05-16","current":36.09082,"twenty":20.713726,"median":27.481658,"eighty":33.979407,"marketCap":57789916398},{"date":"2025-05-23","current":40.647673,"twenty":20.904344,"median":28.224212,"eighty":36.48313,"marketCap":65281201857},{"date":"2025-05-30","current":38.848011,"twenty":21.040289,"median":29.125961,"eighty":37.171907,"marketCap":62665197411},{"date":"2025-06-06","current":38.969735,"twenty":21.152334,"median":29.748167,"eighty":38.385421,"marketCap":63021925290},{"date":"2025-06-13","current":36.602373,"twenty":21.36064,"median":30.472985,"eighty":38.385421,"marketCap":59216827914},{"date":"2025-06-20","current":34.170391,"twenty":22.181822,"median":31.403244,"eighty":38.122974,"marketCap":55173911952},{"date":"2025-06-27","current":35.249967,"twenty":22.7869,"median":32.138092,"eighty":38.013229,"marketCap":57076460640},{"date":"2025-07-04","current":38.18567,"twenty":23.014149,"median":32.762526,"eighty":38.229241,"marketCap":61832832360},{"date":"2025-07-11","current":41.679051,"twenty":23.607468,"median":33.360318,"eighty":38.880947,"marketCap":67421569131},{"date":"2025-07-18","current":36.120747,"twenty":24.691328,"median":34.82876,"eighty":38.922212,"marketCap":58384462863},{"date":"2025-07-25","current":34.890379,"twenty":25.540148,"median":35.249967,"eighty":38.880947,"marketCap":56600823468},{"date":"2025-07-28","current":34.119481,"twenty":25.575798,"median":35.166596,"eighty":38.869969,"marketCap":55173911952}],"updateTime":1753765389336}}}