港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

昊天国际建投

0.209

-0.008-3.69%

成交量：4.53亿

成交额：9,650.96万

市值：16.19亿

市盈率：-8.38

高：0.220

开：0.219

低：0.209

收：0.217

数据加载中...

总览公司新闻公告

南向资金2月17日净买入昊天国际建投456.80万股连续3日增持

昊天国际建投02月17日遭主力抛售638万元

昊天国际建投(01341)出现大手卖出370万股，成交价$0.76，涉资281.2万

阿斯达克财经

昊天国际建投(01341)出现大手卖出220万股，成交价$0.78，涉资171.6万

阿斯达克财经

昊天国际建投(01341)出现大手卖出260万股，成交价$0.79，涉资205.4万

阿斯达克财经

昊天国际建投(01341)出现大手卖出230万股，成交价$0.79，涉资181.7万

阿斯达克财经

昊天国际建投(01341)股价显著下跌12.36%，现价港币$0.78

阿斯达克财经

昊天国际建投盘中异动早盘大幅跳水5.62%

昊天国际建投与利通电子达成AI算力战略合作框架协议

【港股通】昊天国际建投与利通电子就AI算力领域合作惟午后高台跳水跌超7%

港股异动 | 昊天国际建投(01341)午后急升后转跌逾9% 或与利通电子就AI算力领域业务战略合作

昊天国际建投盘中异动股价大涨5.32%报0.990港元

昊天国际建投(01341)出现大手买入150万股，成交价$1.1，涉资165万

阿斯达克财经

昊天国际建投与利通电子订立战略合作框架协议拓展AI算力资源及5G大数据相关业务

【昊天国际建投(01341.HK)与利通电子就有关AI算力领域相关业务的可能战略合作订立协议】昊天国际建投(01341.HK)发布公告，于2025年2月7日，公司与江苏利通电子股份有限公司(利通电子)订立一份无法律约束力的战略合作框架协议，内容有关人工智能(AI)算力领域相关业务的可能战略合作。

昊天国际建投(01341)与利通电子就有关AI算力领域相关业务的可能战略合作订立协议

【港股通】昊天国际建投(01341)与利通电子就AI算力领域相关业务订立战略合作框架协议

昊天国际建投(01341.HK)与利通电子(603629.SH)订立协议在东南亚发展AI算力资源业务

阿斯达克财经

昊天国际建投02月06日主力资金流入363万元连续3日加仓

昊天国际建投(01341)出现大手买入170万股，成交价$0.89，涉资151.3万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01341/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01341","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01341\",,,,,undefined,":{"symbol":"01341","market":"HK","secType":"STK","nameCN":"昊天国际建投","latestPrice":0.209,"timestamp":1753949284002,"preClose":0.217,"halted":0,"volume":452768000,"delay":0,"floatShares":7745999999,"shares":7745999999,"eps":-0.024931,"marketStatus":"未开盘","change":-0.008,"latestTime":"07-31 16:08:04","open":0.219,"high":0.22,"low":0.209,"amount":96509624,"amplitude":0.050691,"askPrice":0.21,"askSize":256000,"bidPrice":0.209,"bidSize":296000,"shortable":3,"etf":0,"ttmEps":-0.024931,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754011800000},"marketStatusCode":0,"adr":0,"listingDate":1449676800000,"exchange":"SEHK","adjPreClose":0.217,"openAndCloseTimeList":[[1753925400000,1753934400000],[1753938000000,1753948800000]],"volumeRatio":0.3934943970968517,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01341\",,,,,undefined,":{"symbol":"01341","floatShares":7745999999,"roa":"-2.32%","roe":"-17.89%","lyrEps":-0.024931,"volumeRatio":0.3934943970968517,"shares":7745999999,"dividePrice":0,"high":0.22,"amplitude":0.050691,"preClose":0.217,"low":0.209,"week52Low":0.182,"pbRate":"1.85","psRate":"11.16","week52High":1.1,"institutionHeld":0,"latestPrice":0.209,"committee":0.072464,"eps":-0.024931,"divideRate":0,"volume":452768000,"delay":0,"ttmEps":-0.024931,"open":0.219,"prevYearClose":0.79,"prevWeekClose":0.214,"prevMonthClose":0.209,"prevQuarterClose":0.4,"fiveDayClose":0.221,"twentyDayClose":0.395,"sixtyDayClose":0.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01341\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512052719","title":"南向资金2月17日净买入昊天国际建投456.80万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512052719","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512052719?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 09:30","pubTimestamp":1739842216,"startTime":"0","endTime":"0","summary":"2月17日, 南向资金增持昊天国际建投456.80万股，连续3日增持。截止当日收盘，港股通共持有昊天国际建投77591.20万股，占流通股10.17%。昊天国际建投近5个交易日下跌2.53%，港股通累计增持4717.60万股；近20个交易日上涨4.05%，港股通累计增持12753.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093153abd2e11c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093153abd2e11c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01341"],"gpt_icon":0},{"id":"2512391141","title":"昊天国际建投02月17日遭主力抛售638万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512391141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512391141?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 16:15","pubTimestamp":1739780147,"startTime":"0","endTime":"0","summary":"02月17日, 昊天国际建投股价跌1.28%，报收0.77元，成交金额3345万元，换手率0.57%，振幅5.13%，量比0.94。昊天国际建投今日主力资金净流出638万元，上一交易日主力净流出163万元。该股近5个交易日下跌2.53%，主力资金累计净流出645万元；近20日主力资金累计净流出2373万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161614a248eb13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161614a248eb13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01341"],"gpt_icon":0},{"id":"2512996016","title":"昊天国际建投(01341)出现大手卖出370万股，成交价$0.76，涉资281.2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512996016","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512996016?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 11:59","pubTimestamp":1739764740,"startTime":"0","endTime":"0","summary":"[大手成交]昊天国际建投(01341)在上午11:59出现大手卖出，成交量为370万，成交价为港币$0.76，涉资281.2万。至目前为止，股价跌1.282%，今日最高价为$0.79，而最低价为$0.76，总成交量为1.66千万股，总成交金额港币$1.282千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502177087/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01341"],"gpt_icon":0},{"id":"2511515824","title":"昊天国际建投(01341)出现大手卖出220万股，成交价$0.78，涉资171.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2511515824","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511515824?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:09","pubTimestamp":1739434140,"startTime":"0","endTime":"0","summary":"[大手成交]昊天国际建投(01341)在下午04:09出现大手卖出，成交量为220万，成交价为港币$0.78，涉资171.6万。至目前为止，股价跌1.266%，今日最高价为$0.8，而最低价为$0.76，总成交量为2.974千万股，总成交金额港币$2.306千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25021310945/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01341"],"gpt_icon":0},{"id":"2510106874","title":"昊天国际建投(01341)出现大手卖出260万股，成交价$0.79，涉资205.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2510106874","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510106874?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 16:08","pubTimestamp":1739261280,"startTime":"0","endTime":"0","summary":"[大手成交]昊天国际建投(01341)在下午04:08出现大手卖出，成交量为260万，成交价为港币$0.79，涉资205.4万。至目前为止，股价无升跌，今日最高价为$0.82，而最低价为$0.76，总成交量为2.728千万股，总成交金额港币$2.15千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502116300/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01341"],"gpt_icon":0},{"id":"2510880026","title":"昊天国际建投(01341)出现大手卖出230万股，成交价$0.79，涉资181.7万","url":"https://stock-news.laohu8.com/highlight/detail?id=2510880026","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510880026?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 15:59","pubTimestamp":1739174340,"startTime":"0","endTime":"0","summary":"[大手成交]昊天国际建投(01341)在下午03:59出现大手卖出，成交量为230万，成交价为港币$0.79，涉资181.7万。至目前为止，股价跌10.112%，今日最高价为$0.89，而最低价为$0.73，总成交量为1.153亿股，总成交金额港币$9.268千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502106803/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01341"],"gpt_icon":0},{"id":"2510800343","title":"昊天国际建投(01341)股价显著下跌12.36%，现价港币$0.78","url":"https://stock-news.laohu8.com/highlight/detail?id=2510800343","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510800343?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 10:35","pubTimestamp":1739154900,"startTime":"0","endTime":"0","summary":"[下跌股]昊天国际建投(01341) 股价在上午10:35比前收市价显著下跌12.36%，现股价为港币$0.78。至目前为止，今日最高价为$0.89，而最低价为$0.78。总成交量为3.979千万股，总成交金额为港币$3.323千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502101685/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01341"],"gpt_icon":0},{"id":"2510107227","title":"昊天国际建投盘中异动 早盘大幅跳水5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510107227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510107227?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 09:34","pubTimestamp":1739151289,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时34分，昊天国际建投股票出现异动，股价急速跳水5.62%。截至发稿，该股报0.840港元/股，成交量952万股，换手率0.12%，振幅5.62%。昊天国际建投股票所在的重型机械行业中，整体涨幅为0.01%。其相关个股中，达丰设备、中联重科、铁建装备涨幅较大，振幅较大的相关个股有昊天国际建投、森松国际、中联重科，振幅分别为5.62%、3.25%、3.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093449abc8d6e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093449abc8d6e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01341"],"gpt_icon":0},{"id":"2509333761","title":"昊天国际建投与利通电子达成AI算力战略合作框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2509333761","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509333761?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 14:22","pubTimestamp":1738909362,"startTime":"0","endTime":"0","summary":"财中社2月7日电昊天国际建投（01341）发布公告，宣布与江苏利通电子股份有限公司订立了一份无法律约束力的战略合作框架协议，主要涉及人工智能（AI）算力领域的潜在战略合作。该合作的目的在于利用AI领域的快速发展，尤其是大语言模型和多模态模型的突破性进展，推动本集团的业务发展并拓展收入来源。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502073313416765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01341"],"gpt_icon":0},{"id":"2509176696","title":"【港股通】昊天国际建投与利通电子就AI算力领域合作 惟午后高台跳水跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509176696","media":"金吾资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509176696?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 14:00","pubTimestamp":1738908030,"startTime":"0","endTime":"0","summary":"金吾财讯 | 昊天国际建投(01341)午后冲高回落，最高曾升近12%，随后高台跳水，最新转跌7.45%，报0.87港元，成交额1.61亿港元。消息面上，于2025年2月7日，公司与利通电子订立一份无法律约束力的战略合作框架协议，内容有关人工智能（AI）算力领域相关业务的可能战略合作。双方拟成立合资公司，业务包括但不限于在东南亚发展AI算力资源及5G大数据相关业务，其中包括但不限于算力业务及相关技术咨询、业务规划、物流、贸易等业务。同时亦包括于马来西亚及╱或新加坡建立国际先进AIDC。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207140042987d3d33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207140042987d3d33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603629","HSTECH","01341","HSCEI"],"gpt_icon":0},{"id":"2509763004","title":"港股异动 | 昊天国际建投(01341)午后急升后转跌逾9% 或与利通电子就AI算力领域业务战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2509763004","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509763004?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 13:35","pubTimestamp":1738906514,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，昊天国际建投午后急升逾11%，此后股价快速跳水转跌逾9%。截至发稿，跌5.32%，报0.89港元，成交额1.48亿港元。消息面上，昊天国际建投午间发布公告，于2025年2月7日，公司与江苏利通电子股份有限公司订立一份无法律约束力的战略合作框架协议，内容有关AI算力领域相关业务的可能战略合作。同时亦包括于马来西亚及或新加坡建立国际先进AIDC。利通电子负责投入相关配置及软硬体，并提供专业开发、技术及营运团队。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0256","01341","603629"],"gpt_icon":0},{"id":"2509768952","title":"昊天国际建投盘中异动 股价大涨5.32%报0.990港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509768952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509768952?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 13:00","pubTimestamp":1738904404,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘13时00分，昊天国际建投股票出现异动，股价急速上涨5.32%。昊天国际建投股票所在的重型机械行业中，整体涨幅为0.01%。其相关个股中，昊天国际建投、德基科技控股、铁建装备涨幅较大，振幅较大的相关个股有兆邦基生活、昊天国际建投、德基科技控股，振幅分别为7.33%、6.38%、5.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207130004abc597ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207130004abc597ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01341"],"gpt_icon":0},{"id":"2509763337","title":"昊天国际建投(01341)出现大手买入150万股，成交价$1.1，涉资165万","url":"https://stock-news.laohu8.com/highlight/detail?id=2509763337","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509763337?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 13:00","pubTimestamp":1738904400,"startTime":"0","endTime":"0","summary":"[大手成交]昊天国际建投(01341)在下午01:00出现大手买入，成交量为150万，成交价为港币$1.1，涉资165万。至目前为止，股价升12.766%，今日最高价为$1.1，而最低价为$0.93，总成交量为5.182千万股，总成交金额港币$5.115千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502076652/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01341"],"gpt_icon":0},{"id":"2509550763","title":"昊天国际建投与利通电子订立战略合作框架协议 拓展AI算力资源及5G大数据相关业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2509550763","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509550763?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 12:47","pubTimestamp":1738903622,"startTime":"0","endTime":"0","summary":"格隆汇2月7日丨昊天国际建投宣布，于2025年2月7日，公司与江苏利通电子股份有限公司订立一份无法律约束力的战略合作框架协议，内容有关人工智能算力领域相关业务的可能战略合作。双方拟成立合资公司，业务包括但不限于在东南亚发展AI算力资源及5G大数据相关业务，其中包括但不限于算力业务及相关技术咨询、业务规划、物流、贸易等业务。同时亦包括于马来西亚及╱或新加坡建立国际先进AIDC。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207125133987d302d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207125133987d302d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01341"],"gpt_icon":0},{"id":"2509509217","title":"【昊天国际建投(01341.HK)与利通电子就有关AI算力领域相关业务的可能战略合作订立协议】昊天国际建投(01341.HK)发布公告，于2025年2月7日，公司与江苏利通电子股份有限公司(利通电子)订立一份无法律约束力的战略合作框架协议，内容有关人工智能(AI)算力领域相关业务的可能战略合作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509509217","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509509217?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 12:33","pubTimestamp":1738902807,"startTime":"0","endTime":"0","summary":"昊天国际建投(01341.HK)发布公告，于2025年2月7日，公司与江苏利通电子股份有限公司(利通电子)订立一份无法律约束力的战略合作框架协议，内容有关人工智能(AI)算力领域相关业务的可能战略合作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07123348008356.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4551","161631","603629","BK4023","BK4587","01341","BK4543","BK4585","BK0256","BK4588","BK4528"],"gpt_icon":0},{"id":"2509975775","title":"昊天国际建投(01341)与利通电子就有关AI算力领域相关业务的可能战略合作订立协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2509975775","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509975775?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 12:30","pubTimestamp":1738902605,"startTime":"0","endTime":"0","summary":"智通财经APP讯，昊天国际建投 发布公告，于2025年2月7日，公司与江苏利通电子股份有限公司订立一份无法律约束力的战略合作框架协议，内容有关人工智能算力领域相关业务的可能战略合作。在过去一年来，AI领域由大语言模型到多模态模型，再到具身智能深层次发展。集团积极寻求AI领域具备潜质的投资机会，以期多元化及提升其资产组合、扩大其收入来源及加速集团整体的进一步增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0256","01341","603629"],"gpt_icon":0},{"id":"2509409757","title":"【港股通】昊天国际建投(01341)与利通电子就AI算力领域相关业务订立战略合作框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2509409757","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509409757?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 12:27","pubTimestamp":1738902469,"startTime":"0","endTime":"0","summary":"金吾财讯 | 昊天国际建投 公布，于2025年2月7日，公司与利通电子订立一份无法律约束力的战略合作框架协议，内容有关人工智能算力领域相关业务的可能战略合作。同时亦包括于马来西亚及╱或新加坡建立国际先进AIDC。利通电子负责投入相关配置及软硬体，并提供专业开发、技术及营运团队。在这基础上，公司及利通电子拟合作运营维护管理该处AIDC，并在以下领域开展业务：1）AI算力租赁；2）AI数据赋能服务；3）研发与商业合作。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/MGVkMTYyODU4OTM2NDU2Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MGVkMTYyODU4OTM2NDU2Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952718","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","BK0256","603629","HSTECH","HSCEI","01341"],"gpt_icon":0},{"id":"2509055757","title":"昊天国际建投(01341.HK)与利通电子(603629.SH)订立协议 在东南亚发展AI算力资源业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2509055757","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509055757?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 12:20","pubTimestamp":1738902000,"startTime":"0","endTime":"0","summary":"昊天国际建投(01341.HK) 公布，与利通电子(603629.SH) 订立一份无法律约束力的战略合作框架协议，拟 成立合资公司，业务包括在东南亚发展AI算力资源及5G大数据相关业务，其中包括算力业务及相关技术咨询、业务规划、物流、贸易等业务，同时亦包括于马来西亚及新加坡建立国际先进AI数据中心(AIDC)。(vc/k)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-06 16:25。) (A股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231004111218918_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231004111218918_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415605/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["603629","01341","BK0256"],"gpt_icon":0},{"id":"2509244805","title":"昊天国际建投02月06日主力资金流入363万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2509244805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509244805?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 16:15","pubTimestamp":1738829742,"startTime":"0","endTime":"0","summary":"02月06日, 昊天国际建投股价涨9.30%，报收0.94元，成交金额7961万元，换手率1.13%，振幅13.95%，量比2.51。昊天国际建投今日主力资金净流入363万元，连续3日净流入，上一交易日主力净流出0万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为30.00%，平均涨幅为2.94%。该股近5个交易日上涨23.68%，主力资金累计净流入246万元；近20日主力资金累计净流出3931万元，其中净流出天数为11日。该股主力净额占比0.05%，港股市场排名132/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161625abc46917&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161625abc46917&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01341"],"gpt_icon":0},{"id":"2509294767","title":"昊天国际建投(01341)出现大手买入170万股，成交价$0.89，涉资151.3万","url":"https://stock-news.laohu8.com/highlight/detail?id=2509294767","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509294767?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 11:32","pubTimestamp":1738812720,"startTime":"0","endTime":"0","summary":"[大手成交]昊天国际建投(01341)在上午11:32出现大手买入，成交量为170万，成交价为港币$0.89，涉资151.3万。至目前为止，股价升3.488%，今日最高价为$0.91，而最低价为$0.85，总成交量为2.281千万股，总成交金额港币$2.021千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502064707/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01341"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01341\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"01341","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盘前","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-28","symbol":"01341","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盘前","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-26","symbol":"01341","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-28","symbol":"01341","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-06-28","symbol":"01341","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01341\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01341\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01341\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01341","date":"2025-07-30","current":-8.846922,"percent":0.387175,"low":-342.512121,"twenty":-90.781379,"median":-7.347433,"eighty":27.373984,"high":115.002095,"avg":-28.96438,"sd":84.076246,"marketCap":1680915165},"quantilePoints":[{"date":"2020-07-31","current":17.89563,"twenty":-143.403049,"median":-124.785811,"eighty":-103.354438,"marketCap":1288485326},{"date":"2020-08-07","current":20.351892,"twenty":-143.403049,"median":-124.785811,"eighty":-81.420329,"marketCap":1465336253},{"date":"2020-08-14","current":20.000998,"twenty":-143.403049,"median":-124.785811,"eighty":8.898689,"marketCap":1440071835},{"date":"2020-08-21","current":20.351892,"twenty":-143.403049,"median":-124.282643,"eighty":9.614515,"marketCap":1465336253},{"date":"2020-08-28","current":23.15905,"twenty":-143.403049,"median":-123.779474,"eighty":10.344376,"marketCap":1667451598},{"date":"2020-09-04","current":22.457261,"twenty":-143.202329,"median":-123.779474,"eighty":15.986762,"marketCap":1616922762},{"date":"2020-09-11","current":27.023035,"twenty":-142.399448,"median":-123.779474,"eighty":16.590302,"marketCap":1945658545},{"date":"2020-09-18","current":27.724932,"twenty":-142.097,"median":-123.779474,"eighty":17.306126,"marketCap":1996195131},{"date":"2020-09-25","current":28.643087,"twenty":-140.887206,"median":-123.779474,"eighty":17.89563,"marketCap":2062302278},{"date":"2020-09-30","current":24.603677,"twenty":-140.887206,"median":-123.52789,"eighty":18.948314,"marketCap":1771464777},{"date":"2020-10-09","current":26.806992,"twenty":-140.887206,"median":-116.560838,"eighty":20.000998,"marketCap":1930103414},{"date":"2020-10-16","current":26.439773,"twenty":-140.887206,"median":-115.28352,"eighty":20.351892,"marketCap":1903663641},{"date":"2020-10-23","current":24.970897,"twenty":-140.259587,"median":-113.689882,"eighty":22.457261,"marketCap":1797904550},{"date":"2020-10-30","current":25.338116,"twenty":-139.069138,"median":-113.11569,"eighty":22.457261,"marketCap":1824344323},{"date":"2020-11-06","current":23.50202,"twenty":-138.380109,"median":-109.096351,"eighty":22.948513,"marketCap":1692145459},{"date":"2020-11-13","current":25.705335,"twenty":-138.374861,"median":-109.096351,"eighty":24.727615,"marketCap":1850784096},{"date":"2020-11-20","current":24.970897,"twenty":-138.371363,"median":-104.789916,"eighty":24.970897,"marketCap":1797904550},{"date":"2020-11-27","current":-163.445868,"twenty":-138.380109,"median":-106.225394,"eighty":24.970897,"marketCap":1797904550},{"date":"2020-12-04","current":-158.638637,"twenty":-140.887206,"median":-109.096351,"eighty":24.970897,"marketCap":1745025005},{"date":"2020-12-11","current":-158.638637,"twenty":-142.800888,"median":-109.096351,"eighty":24.936473,"marketCap":1745025005},{"date":"2020-12-18","current":-153.831405,"twenty":-143.403049,"median":-113.11569,"eighty":24.727615,"marketCap":1692145459},{"date":"2020-12-24","current":-144.216943,"twenty":-143.891385,"median":-113.954577,"eighty":24.603677,"marketCap":1586386368},{"date":"2020-12-31","current":-163.445868,"twenty":-145.918892,"median":-115.28352,"eighty":24.603677,"marketCap":1797904550},{"date":"2021-01-08","current":-144.216943,"twenty":-158.638637,"median":-153.831405,"eighty":-145.659112,"marketCap":1586386368},{"date":"2021-01-15","current":-181.531302,"twenty":-158.638637,"median":-152.629597,"eighty":-144.216943,"marketCap":1996844323},{"date":"2021-01-22","current":-178.900414,"twenty":-179.952769,"median":-156.235021,"eighty":-145.659112,"marketCap":1967904550},{"date":"2021-01-29","current":-181.531302,"twenty":-181.531302,"median":-161.042252,"eighty":-148.062728,"marketCap":1996844323},{"date":"2021-02-05","current":-173.638637,"twenty":-181.531302,"median":-168.37686,"eighty":-150.466344,"marketCap":1910025005},{"date":"2021-02-11","current":-284.135951,"twenty":-184.162191,"median":-173.638637,"eighty":-152.389236,"marketCap":3125495462},{"date":"2021-02-19","current":-234.149071,"twenty":-186.266901,"median":-176.269525,"eighty":-154.312128,"marketCap":2575639779},{"date":"2021-02-26","current":-263.348333,"twenty":-218.889918,"median":-180.215858,"eighty":-156.235021,"marketCap":2896831662},{"date":"2021-03-05","current":-239.132394,"twenty":-231.518182,"median":-181.531302,"eighty":-156.715744,"marketCap":2630456337},{"date":"2021-03-12","current":-254.267356,"twenty":-236.105402,"median":-184.162191,"eighty":-158.638637,"marketCap":2796940915},{"date":"2021-03-19","current":-257.294348,"twenty":-244.580981,"median":-184.162191,"eighty":-159.600083,"marketCap":2830237831},{"date":"2021-03-26","current":-233.07841,"twenty":-247.607973,"median":-206.524742,"eighty":-164.432066,"marketCap":2563862505},{"date":"2021-04-01","current":-236.105402,"twenty":-245.186379,"median":-215.732852,"eighty":-168.37686,"marketCap":2597159421},{"date":"2021-04-09","current":-230.051417,"twenty":-243.370184,"median":-223.625517,"eighty":-168.37686,"marketCap":2530565590},{"date":"2021-04-16","current":-230.051417,"twenty":-242.159387,"median":-230.051417,"eighty":-169.955393,"marketCap":2530565590},{"date":"2021-04-23","current":-230.051417,"twenty":-240.343191,"median":-230.051417,"eighty":-172.586281,"marketCap":2530565590},{"date":"2021-04-30","current":-233.07841,"twenty":-239.132394,"median":-230.051417,"eighty":-173.638637,"marketCap":2563862505},{"date":"2021-05-07","current":-233.07841,"twenty":-240.343191,"median":-230.051417,"eighty":-175.21717,"marketCap":2563862505},{"date":"2021-05-14","current":-227.024425,"twenty":-239.132394,"median":-230.051417,"eighty":-177.848058,"marketCap":2497268674},{"date":"2021-05-21","current":-260.309212,"twenty":-240.94859,"median":-230.051417,"eighty":-178.900414,"marketCap":2863401328},{"date":"2021-05-28","current":-260.309212,"twenty":-245.186379,"median":-230.051417,"eighty":-179.952769,"marketCap":2863401328},{"date":"2021-06-04","current":-332.236757,"twenty":-251.240364,"median":-230.051417,"eighty":-181.531302,"marketCap":3654604327},{"date":"2021-06-11","current":-328.811636,"twenty":-255.837396,"median":-231.518182,"eighty":-181.531302,"marketCap":3616927993},{"date":"2021-06-18","current":-318.536272,"twenty":-260.309212,"median":-233.07841,"eighty":-181.531302,"marketCap":3503898994},{"date":"2021-06-25","current":32.024883,"twenty":-262.742935,"median":-233.07841,"eighty":-181.531302,"marketCap":3202488327},{"date":"2021-07-02","current":39.294278,"twenty":-260.321341,"median":-233.07841,"eighty":-178.900414,"marketCap":3929427765},{"date":"2021-07-09","current":52.896143,"twenty":-260.309212,"median":-231.518182,"eighty":-173.638637,"marketCap":5289614299},{"date":"2021-07-16","current":49.117847,"twenty":-260.309212,"median":-230.051417,"eighty":-163.445868,"marketCap":4911784707},{"date":"2021-07-23","current":44.583892,"twenty":-260.309212,"median":-230.051417,"eighty":-156.235021,"marketCap":4458389195},{"date":"2021-07-30","current":38.538618,"twenty":-257.294348,"median":-230.051417,"eighty":-146.620558,"marketCap":3853861847},{"date":"2021-08-06","current":44.583892,"twenty":-256.88409,"median":-230.051417,"eighty":-144.216943,"marketCap":4458389195},{"date":"2021-08-13","current":46.85087,"twenty":-254.267356,"median":-230.051417,"eighty":36.922807,"marketCap":4685086951},{"date":"2021-08-20","current":41.561255,"twenty":-254.267356,"median":-227.024425,"eighty":37.40513,"marketCap":4156125521},{"date":"2021-08-27","current":38.538618,"twenty":-253.458969,"median":-222.310073,"eighty":39.294278,"marketCap":3853861847},{"date":"2021-09-03","current":37.0273,"twenty":-251.240364,"median":-217.943448,"eighty":39.294278,"marketCap":3702730009},{"date":"2021-09-10","current":36.271641,"twenty":-251.240364,"median":-214.207262,"eighty":38.538618,"marketCap":3627164091},{"date":"2021-09-17","current":35.138152,"twenty":-251.240364,"median":-205.209298,"eighty":38.538618,"marketCap":3513815213},{"date":"2021-09-24","current":33.626834,"twenty":-248.81877,"median":-184.162191,"eighty":37.934091,"marketCap":3362683376},{"date":"2021-09-30","current":32.493345,"twenty":-246.397176,"median":-184.162191,"eighty":37.556262,"marketCap":3249334498},{"date":"2021-10-08","current":31.737686,"twenty":-245.186379,"median":-181.531302,"eighty":37.40513,"marketCap":3173768579},{"date":"2021-10-15","current":37.0273,"twenty":-243.975582,"median":-181.531302,"eighty":37.40513,"marketCap":3702730009},{"date":"2021-10-22","current":36.271641,"twenty":-242.159387,"median":-178.900414,"eighty":37.40513,"marketCap":3627164091},{"date":"2021-10-29","current":36.662877,"twenty":-242.159387,"median":-173.638637,"eighty":37.40513,"marketCap":3666287701},{"date":"2021-11-05","current":34.773038,"twenty":-240.94859,"median":-168.37686,"eighty":37.40513,"marketCap":3477303799},{"date":"2021-11-12","current":34.773038,"twenty":-239.132394,"median":-161.042252,"eighty":37.40513,"marketCap":3477303799},{"date":"2021-11-19","current":30.99336,"twenty":-237.921597,"median":-156.235021,"eighty":37.253998,"marketCap":3099335994},{"date":"2021-11-26","current":25.985287,"twenty":-236.105402,"median":-152.629597,"eighty":37.0273,"marketCap":2910352092},{"date":"2021-12-03","current":25.647815,"twenty":-236.105402,"median":-146.620558,"eighty":37.0273,"marketCap":2872555312},{"date":"2021-12-10","current":23.960459,"twenty":-236.105402,"median":-144.216943,"eighty":37.0273,"marketCap":2683571410},{"date":"2021-12-17","current":21.935631,"twenty":-236.105402,"median":21.935631,"eighty":37.0273,"marketCap":2456790727},{"date":"2021-12-24","current":26.9977,"twenty":-236.105402,"median":22.441838,"eighty":36.985503,"marketCap":3023742434},{"date":"2021-12-31","current":29.69747,"twenty":-236.105402,"median":23.116781,"eighty":36.870821,"marketCap":3326116677},{"date":"2022-01-07","current":30.034942,"twenty":28.550068,"median":29.69747,"eighty":30.16993,"marketCap":3363913457},{"date":"2022-01-14","current":30.034942,"twenty":28.88754,"median":29.69747,"eighty":30.034942,"marketCap":3363913457},{"date":"2022-01-21","current":26.322758,"twenty":27.672643,"median":29.359999,"eighty":29.832459,"marketCap":2948148873},{"date":"2022-01-28","current":23.622988,"twenty":25.175356,"median":29.022528,"eighty":29.69747,"marketCap":2645774629},{"date":"2022-02-04","current":23.285517,"twenty":23.960459,"median":28.853793,"eighty":29.69747,"marketCap":2607977849},{"date":"2022-02-11","current":24.972873,"twenty":23.622988,"median":26.660229,"eighty":29.69747,"marketCap":2796961751},{"date":"2022-02-18","current":25.647815,"twenty":23.622988,"median":26.154022,"eighty":29.69747,"marketCap":2872555312},{"date":"2022-02-25","current":23.622988,"twenty":23.622988,"median":25.647815,"eighty":29.69747,"marketCap":2645774629},{"date":"2022-03-04","current":24.972873,"twenty":23.285517,"median":25.310344,"eighty":29.359999,"marketCap":2796961751},{"date":"2022-03-11","current":22.610574,"twenty":23.285517,"median":24.972873,"eighty":29.359999,"marketCap":2532384288},{"date":"2022-03-18","current":18.89839,"twenty":22.610574,"median":24.804137,"eighty":29.022528,"marketCap":2116619703},{"date":"2022-03-25","current":18.223448,"twenty":21.935631,"median":23.960459,"eighty":29.022528,"marketCap":2041026142},{"date":"2022-04-01","current":19.573333,"twenty":20.923218,"median":23.622988,"eighty":28.685057,"marketCap":2192213264},{"date":"2022-04-08","current":19.235861,"twenty":20.180781,"median":23.622988,"eighty":28.415079,"marketCap":2154416484},{"date":"2022-04-14","current":18.560919,"twenty":19.438344,"median":23.285517,"eighty":27.335171,"marketCap":2078822923},{"date":"2022-04-22","current":19.573333,"twenty":19.235861,"median":23.285517,"eighty":26.525241,"marketCap":2192213264},{"date":"2022-04-29","current":29.055162,"twenty":19.235861,"median":23.285517,"eighty":26.880926,"marketCap":3254178116},{"date":"2022-05-06","current":31.757967,"twenty":19.303355,"median":23.285517,"eighty":28.955034,"marketCap":3556892359},{"date":"2022-05-13","current":32.433669,"twenty":19.573333,"median":23.622988,"eighty":29.359999,"marketCap":3632570920},{"date":"2022-05-20","current":31.757967,"twenty":19.573333,"median":23.791723,"eighty":29.69747,"marketCap":3556892359},{"date":"2022-05-27","current":27.703759,"twenty":19.573333,"median":24.635402,"eighty":29.69747,"marketCap":3102820994},{"date":"2022-06-02","current":27.028057,"twenty":19.573333,"median":24.972873,"eighty":29.69747,"marketCap":3027142434},{"date":"2022-06-10","current":27.028057,"twenty":19.84331,"median":24.972873,"eighty":29.69747,"marketCap":3027142434},{"date":"2022-06-17","current":26.690207,"twenty":20.180781,"median":25.647815,"eighty":29.427493,"marketCap":2989303153},{"date":"2022-06-24","current":26.690207,"twenty":20.248275,"median":25.647815,"eighty":29.359999,"marketCap":2989303153},{"date":"2022-06-30","current":-7.183934,"twenty":20.113287,"median":25.647815,"eighty":29.177097,"marketCap":2959780702},{"date":"2022-07-08","current":-6.907629,"twenty":19.573333,"median":25.647815,"eighty":29.035582,"marketCap":2845942983},{"date":"2022-07-15","current":-6.539222,"twenty":19.235861,"median":24.972873,"eighty":29.022528,"marketCap":2694159357},{"date":"2022-07-22","current":-6.078713,"twenty":18.89839,"median":24.972873,"eighty":28.839398,"marketCap":2504429825},{"date":"2022-07-29","current":-6.44712,"twenty":18.560919,"median":24.29793,"eighty":28.697959,"marketCap":2656213450},{"date":"2022-08-05","current":-6.631323,"twenty":18.425931,"median":23.622988,"eighty":28.501699,"marketCap":2732105263},{"date":"2022-08-12","current":-6.078713,"twenty":-5.802408,"median":23.622988,"eighty":28.37946,"marketCap":2504429825},{"date":"2022-08-19","current":-6.262917,"twenty":-6.078713,"median":23.285517,"eighty":28.37946,"marketCap":2580321637},{"date":"2022-08-26","current":-6.44712,"twenty":-6.207656,"median":23.285517,"eighty":28.37946,"marketCap":2656213450},{"date":"2022-09-02","current":-6.631323,"twenty":-6.355018,"median":22.948045,"eighty":28.360335,"marketCap":2732105263},{"date":"2022-09-09","current":-6.44712,"twenty":-6.355018,"median":22.610574,"eighty":27.961289,"marketCap":2656213450},{"date":"2022-09-16","current":-6.078713,"twenty":-6.44712,"median":22.273103,"eighty":27.568619,"marketCap":2504429825},{"date":"2022-09-23","current":-6.078713,"twenty":-6.410279,"median":21.935631,"eighty":27.230768,"marketCap":2504429825},{"date":"2022-09-30","current":-5.526103,"twenty":-6.355018,"median":21.59816,"eighty":27.028057,"marketCap":2276754386},{"date":"2022-10-07","current":-5.89451,"twenty":-6.355018,"median":20.585746,"eighty":27.028057,"marketCap":2428538012},{"date":"2022-10-14","current":-5.710306,"twenty":-6.355018,"median":20.248275,"eighty":27.028057,"marketCap":2352646199},{"date":"2022-10-21","current":-5.710306,"twenty":-6.336598,"median":19.573333,"eighty":27.028057,"marketCap":2352646199},{"date":"2022-10-28","current":-5.43598,"twenty":-6.262917,"median":19.573333,"eighty":27.028057,"marketCap":2239623927},{"date":"2022-11-04","current":-5.804521,"twenty":-6.262917,"median":19.235861,"eighty":27.028057,"marketCap":2391462837},{"date":"2022-11-11","current":-6.080927,"twenty":-6.262917,"median":19.235861,"eighty":27.028057,"marketCap":2505342020},{"date":"2022-11-18","current":-5.343845,"twenty":-6.244497,"median":18.89839,"eighty":27.028057,"marketCap":2201664199},{"date":"2022-11-25","current":-5.067439,"twenty":-6.170815,"median":18.89839,"eighty":27.028057,"marketCap":2087785016},{"date":"2022-12-02","current":-9.372772,"twenty":-6.262917,"median":18.560919,"eighty":27.028057,"marketCap":2277583654},{"date":"2022-12-09","current":-8.747921,"twenty":-6.355018,"median":18.560919,"eighty":26.960487,"marketCap":2125744744},{"date":"2022-12-16","current":-8.904134,"twenty":-6.44712,"median":18.223448,"eighty":26.690207,"marketCap":2163704472},{"date":"2022-12-23","current":-8.904134,"twenty":-6.44712,"median":-4.975304,"eighty":26.690207,"marketCap":2163704472},{"date":"2022-12-30","current":-9.528985,"twenty":-6.44712,"median":-5.158619,"eighty":26.690207,"marketCap":2315543382},{"date":"2023-01-06","current":-8.591708,"twenty":-6.483961,"median":-5.250754,"eighty":26.690207,"marketCap":2087785016},{"date":"2023-01-13","current":-7.716916,"twenty":-6.539222,"median":-5.25171,"eighty":26.690207,"marketCap":1875210542},{"date":"2023-01-20","current":-7.52946,"twenty":-6.631323,"median":-5.343845,"eighty":26.690207,"marketCap":1829658869},{"date":"2023-01-27","current":-7.654431,"twenty":-6.631323,"median":-5.343845,"eighty":26.690207,"marketCap":1860026651},{"date":"2023-02-03","current":-7.748158,"twenty":-6.631323,"median":-5.343845,"eighty":26.660229,"marketCap":1882802487},{"date":"2023-02-10","current":-7.060822,"twenty":-6.815527,"median":-5.481041,"eighty":26.352356,"marketCap":1715779686},{"date":"2023-02-17","current":-7.716916,"twenty":-6.907629,"median":-5.526103,"eighty":26.352356,"marketCap":1875210542},{"date":"2023-02-24","current":-8.279282,"twenty":-7.123307,"median":-5.526103,"eighty":26.322758,"marketCap":2011865561},{"date":"2023-03-03","current":-7.748158,"twenty":-7.466975,"median":-5.528116,"eighty":26.322758,"marketCap":1882802487},{"date":"2023-03-10","current":-7.373247,"twenty":-7.460727,"median":-7.154549,"eighty":-6.935851,"marketCap":1791699141},{"date":"2023-03-17","current":-6.935851,"twenty":-192.15862,"median":-74.712644,"eighty":23.960459,"marketCap":1685411904},{"date":"2023-03-24","current":-7.466975,"twenty":-192.15862,"median":-71.551724,"eighty":23.960459,"marketCap":1814474978},{"date":"2023-03-30","current":-9.528985,"twenty":-186.194172,"median":-71.264368,"eighty":23.960459,"marketCap":2315543382},{"date":"2023-04-06","current":-8.279282,"twenty":-184.162191,"median":-70.545977,"eighty":23.960459,"marketCap":2011865561},{"date":"2023-04-14","current":-7.435733,"twenty":-181.531302,"median":-68.678161,"eighty":23.960459,"marketCap":1806883032},{"date":"2023-04-21","current":-7.810644,"twenty":-178.433004,"median":-66.810345,"eighty":23.960459,"marketCap":1897986379},{"date":"2023-04-28","current":-9.216559,"twenty":-173.224949,"median":-64.224137,"eighty":23.960459,"marketCap":2239623927},{"date":"2023-05-05","current":-8.911757,"twenty":-171.570197,"median":-62.068966,"eighty":23.960459,"marketCap":2165556972},{"date":"2023-05-12","current":-8.286371,"twenty":-171.570197,"median":-61.350575,"eighty":23.960459,"marketCap":2013588062},{"date":"2023-05-19","current":-9.068104,"twenty":-168.138792,"median":-60.201149,"eighty":23.960459,"marketCap":2203549199},{"date":"2023-05-25","current":-14.071195,"twenty":-164.707389,"median":-54.885057,"eighty":23.960459,"marketCap":3419300482},{"date":"2023-06-02","current":-12.976769,"twenty":-161.229238,"median":-52.011494,"eighty":23.960459,"marketCap":3153354889},{"date":"2023-06-09","current":-13.289462,"twenty":-158.638637,"median":-41.283525,"eighty":23.960459,"marketCap":3229339344},{"date":"2023-06-16","current":-12.302961,"twenty":-158.498107,"median":-36.590038,"eighty":23.960459,"marketCap":2989619606},{"date":"2023-06-23","current":-7.898197,"twenty":-156.235021,"median":-34.003832,"eighty":23.960459,"marketCap":1919261969},{"date":"2023-06-30","current":22.224331,"twenty":-156.235021,"median":-33.812261,"eighty":23.960459,"marketCap":2400227777},{"date":"2023-07-07","current":26.10477,"twenty":-156.235021,"median":-33.716475,"eighty":23.960459,"marketCap":2819315166},{"date":"2023-07-14","current":23.282633,"twenty":-156.235021,"median":-33.716475,"eighty":24.137142,"marketCap":2514524337},{"date":"2023-07-21","current":28.926907,"twenty":-156.235021,"median":-33.141762,"eighty":24.323732,"marketCap":3124105995},{"date":"2023-07-28","current":30.690743,"twenty":-156.235021,"median":-14.071195,"eighty":24.635402,"marketCap":3314600263},{"date":"2023-08-04","current":37.393319,"twenty":-156.235021,"median":-13.133116,"eighty":24.970897,"marketCap":4038478482},{"date":"2023-08-11","current":42.33206,"twenty":-156.235021,"median":-12.507729,"eighty":24.972873,"marketCap":4571862432},{"date":"2023-08-18","current":54.326143,"twenty":-156.235021,"median":-12.195036,"eighty":25.338116,"marketCap":5867223455},{"date":"2023-08-25","current":49.387403,"twenty":-156.235021,"median":-10.006183,"eighty":25.647815,"marketCap":5333839504},{"date":"2023-09-01","current":50.092937,"twenty":-156.235021,"median":-9.528985,"eighty":25.682327,"marketCap":5410037211},{"date":"2023-09-08","current":67.025761,"twenty":-156.235021,"median":-9.216559,"eighty":25.705335,"marketCap":7238782184},{"date":"2023-09-15","current":56.442746,"twenty":-156.235021,"median":-9.060346,"eighty":25.977655,"marketCap":6095816576},{"date":"2023-09-22","current":64.203624,"twenty":-156.235021,"median":-8.904134,"eighty":26.037647,"marketCap":6933991356},{"date":"2023-09-29","current":62.087021,"twenty":-156.235021,"median":-8.747921,"eighty":26.322758,"marketCap":6705398234},{"date":"2023-10-06","current":59.264883,"twenty":-156.235021,"median":-8.673493,"eighty":26.387323,"marketCap":6400607405},{"date":"2023-10-13","current":61.381486,"twenty":-156.235021,"median":-8.591708,"eighty":26.664972,"marketCap":6629200527},{"date":"2023-10-20","current":64.203624,"twenty":-156.235021,"median":-8.435495,"eighty":26.690207,"marketCap":6933991356},{"date":"2023-10-27","current":69.847898,"twenty":-156.235021,"median":-8.360933,"eighty":26.806992,"marketCap":7543573013},{"date":"2023-11-03","current":66.320227,"twenty":-156.235021,"median":-8.279282,"eighty":26.9977,"marketCap":7162584477},{"date":"2023-11-10","current":86.780722,"twenty":-156.235021,"median":-7.932526,"eighty":27.028057,"marketCap":9372317986},{"date":"2023-11-17","current":88.191791,"twenty":-156.235021,"median":-7.810644,"eighty":27.028057,"marketCap":9524713401},{"date":"2023-11-24","current":94.5416,"twenty":-156.235021,"median":-7.810644,"eighty":27.369138,"marketCap":10210492766},{"date":"2023-12-01","current":-149.033751,"twenty":-156.634264,"median":-7.810644,"eighty":27.373984,"marketCap":10134295058},{"date":"2023-12-08","current":-137.853206,"twenty":-157.525822,"median":-7.810644,"eighty":27.373984,"marketCap":9374017987},{"date":"2023-12-15","current":-117.679566,"twenty":-157.525822,"median":-7.810644,"eighty":27.373984,"marketCap":8002210476},{"date":"2023-12-22","current":-127.766386,"twenty":-157.525822,"median":-7.810644,"eighty":27.373984,"marketCap":8688114231},{"date":"2023-12-29","current":-116.558808,"twenty":-157.525822,"median":-7.810644,"eighty":27.373984,"marketCap":7925998948},{"date":"2024-01-05","current":-107.592746,"twenty":-157.525822,"median":-7.810644,"eighty":27.373984,"marketCap":7316306721},{"date":"2024-01-12","current":-131.128659,"twenty":-157.525822,"median":-7.810644,"eighty":27.373984,"marketCap":8916748816},{"date":"2024-01-19","current":-116.558808,"twenty":-157.525822,"median":-7.810644,"eighty":27.373984,"marketCap":7925998948},{"date":"2024-01-26","current":-113.196535,"twenty":-157.525822,"median":-7.810644,"eighty":27.373984,"marketCap":7697364363},{"date":"2024-02-02","current":-95.26441,"twenty":-157.525822,"median":-7.810644,"eighty":27.373984,"marketCap":6477979909},{"date":"2024-02-09","current":-99.747442,"twenty":-156.796509,"median":-7.810644,"eighty":27.372369,"marketCap":6782826023},{"date":"2024-02-16","current":-101.988957,"twenty":-157.201727,"median":-7.810644,"eighty":27.373984,"marketCap":6935249079},{"date":"2024-02-23","current":-95.26441,"twenty":-157.201727,"median":-7.810644,"eighty":27.373984,"marketCap":6477979909},{"date":"2024-03-01","current":-97.505926,"twenty":-156.877632,"median":-7.810644,"eighty":27.373984,"marketCap":6630402966},{"date":"2024-03-08","current":-96.385168,"twenty":-156.877632,"median":-7.810644,"eighty":27.373984,"marketCap":6554191438},{"date":"2024-03-15","current":-86.298348,"twenty":-156.877632,"median":-7.810644,"eighty":27.373984,"marketCap":5868287682},{"date":"2024-03-22","current":-94.143653,"twenty":-156.877632,"median":-7.810644,"eighty":27.373984,"marketCap":6401768381},{"date":"2024-03-28","current":-97.505926,"twenty":-156.877632,"median":-7.810644,"eighty":27.373984,"marketCap":6630402966},{"date":"2024-04-05","current":-88.539864,"twenty":-157.849917,"median":-7.810644,"eighty":27.373984,"marketCap":6020710739},{"date":"2024-04-12","current":-89.660622,"twenty":-157.525822,"median":-7.810644,"eighty":27.373984,"marketCap":6096922268},{"date":"2024-04-19","current":-79.573802,"twenty":-157.525822,"median":-7.810644,"eighty":27.373984,"marketCap":5411018512},{"date":"2024-04-26","current":-82.936075,"twenty":-156.877632,"median":-7.810644,"eighty":27.373984,"marketCap":5639653097},{"date":"2024-05-03","current":-88.539864,"twenty":-156.877632,"median":-7.810644,"eighty":27.373984,"marketCap":6020710739},{"date":"2024-05-10","current":-98.626684,"twenty":-156.877632,"median":-7.810644,"eighty":27.373984,"marketCap":6706614494},{"date":"2024-05-17","current":-104.230473,"twenty":-156.877632,"median":-7.810644,"eighty":27.373984,"marketCap":7087672136},{"date":"2024-05-24","current":-106.471988,"twenty":-156.877632,"median":-7.810644,"eighty":27.373984,"marketCap":7240095193},{"date":"2024-05-31","current":-95.26441,"twenty":-156.877632,"median":-7.810644,"eighty":27.373984,"marketCap":6477979909},{"date":"2024-06-07","current":-86.298348,"twenty":-156.877632,"median":-7.810644,"eighty":27.373984,"marketCap":5868287682},{"date":"2024-06-14","current":-89.660622,"twenty":-156.235021,"median":-7.810644,"eighty":27.373984,"marketCap":6096922268},{"date":"2024-06-21","current":-96.385168,"twenty":-153.831405,"median":-7.810644,"eighty":27.373984,"marketCap":6554191438},{"date":"2024-06-28","current":-13.168299,"twenty":-153.831405,"median":-7.810644,"eighty":27.373984,"marketCap":6096922268},{"date":"2024-07-05","current":-14.155921,"twenty":-152.395414,"median":-7.810644,"eighty":27.373984,"marketCap":6554191438},{"date":"2024-07-12","current":-15.308147,"twenty":-150.950578,"median":-7.810644,"eighty":27.373984,"marketCap":7087672136},{"date":"2024-07-19","current":-15.637355,"twenty":-150.950578,"median":-7.810644,"eighty":27.373984,"marketCap":7240095193},{"date":"2024-07-26","current":-15.966562,"twenty":-150.950578,"median":-7.810644,"eighty":27.373984,"marketCap":7392518249},{"date":"2024-08-02","current":-15.308147,"twenty":-149.033751,"median":-7.810644,"eighty":27.373984,"marketCap":7087672136},{"date":"2024-08-09","current":-14.649732,"twenty":-146.620558,"median":-7.810644,"eighty":27.373984,"marketCap":6782826023},{"date":"2024-08-16","current":-10.040828,"twenty":-145.918892,"median":-7.810644,"eighty":27.373984,"marketCap":4648903229},{"date":"2024-08-23","current":-7.900979,"twenty":-145.918892,"median":-7.810644,"eighty":27.373984,"marketCap":3658153360},{"date":"2024-08-30","current":-7.654074,"twenty":-144.216943,"median":-7.779401,"eighty":27.373984,"marketCap":3543836068},{"date":"2024-09-06","current":-8.230187,"twenty":-143.403049,"median":-7.779401,"eighty":27.373984,"marketCap":3810576417},{"date":"2024-09-13","current":-6.419546,"twenty":-141.189869,"median":-7.748158,"eighty":27.373984,"marketCap":2972249605},{"date":"2024-09-20","current":-6.501847,"twenty":-140.259587,"median":-7.716916,"eighty":27.373984,"marketCap":3010355369},{"date":"2024-09-27","current":-7.407168,"twenty":-138.371363,"median":-7.623188,"eighty":27.373984,"marketCap":3429518775},{"date":"2024-10-04","current":-8.723998,"twenty":-137.956837,"median":-7.623188,"eighty":27.373984,"marketCap":4039211002},{"date":"2024-10-10","current":-7.48947,"twenty":-137.231726,"median":-7.623188,"eighty":27.373984,"marketCap":3467624539},{"date":"2024-10-18","current":-6.831055,"twenty":-135.049799,"median":-7.560703,"eighty":27.373984,"marketCap":3162778426},{"date":"2024-10-25","current":-6.748753,"twenty":-133.453456,"median":-7.52946,"eighty":27.373984,"marketCap":3124672662},{"date":"2024-11-01","current":-6.666451,"twenty":-131.128659,"median":-7.466975,"eighty":27.373984,"marketCap":3086566898},{"date":"2024-11-08","current":-7.160262,"twenty":-129.111295,"median":-7.373247,"eighty":27.373984,"marketCap":3315201483},{"date":"2024-11-15","current":-11.357658,"twenty":-127.766386,"median":-7.324866,"eighty":27.373984,"marketCap":5258595456},{"date":"2024-11-22","current":-9.382413,"twenty":-125.792149,"median":-7.324866,"eighty":27.373984,"marketCap":4344057115},{"date":"2024-11-29","current":-9.335488,"twenty":-125.792149,"median":-7.324866,"eighty":27.373984,"marketCap":4191634059},{"date":"2024-12-06","current":-11.372322,"twenty":-125.578326,"median":-7.324866,"eighty":27.373984,"marketCap":5106172399},{"date":"2024-12-13","current":-11.202585,"twenty":-124.785811,"median":-7.324866,"eighty":27.373984,"marketCap":5029960871},{"date":"2024-12-20","current":-10.523641,"twenty":-124.785811,"median":-7.324866,"eighty":27.373984,"marketCap":4725114757},{"date":"2024-12-27","current":-11.372322,"twenty":-124.306937,"median":-7.324866,"eighty":27.373984,"marketCap":5106172399},{"date":"2025-01-03","current":-12.899947,"twenty":-123.880108,"median":-7.324866,"eighty":27.373984,"marketCap":5792076154},{"date":"2025-01-10","current":-14.597308,"twenty":-123.779474,"median":-7.324866,"eighty":27.373984,"marketCap":6554191438},{"date":"2025-01-17","current":-13.578891,"twenty":-123.779474,"median":-7.324866,"eighty":27.373984,"marketCap":6096922268},{"date":"2025-01-24","current":-13.239419,"twenty":-122.162597,"median":-7.324866,"eighty":27.373984,"marketCap":5944499211},{"date":"2025-01-28","current":-13.409155,"twenty":-119.921081,"median":-7.336149,"eighty":27.373984,"marketCap":6020710739},{"date":"2025-02-07","current":-15.106517,"twenty":-116.558808,"median":-7.302193,"eighty":27.373984,"marketCap":6782826023},{"date":"2025-02-14","current":-13.239419,"twenty":-115.078178,"median":-7.302193,"eighty":27.373984,"marketCap":5944499211},{"date":"2025-02-21","current":-14.767044,"twenty":-113.148028,"median":-7.302193,"eighty":27.373984,"marketCap":6630402966},{"date":"2025-02-28","current":-14.427572,"twenty":-112.075777,"median":-7.302193,"eighty":27.373984,"marketCap":6477979909},{"date":"2025-03-07","current":-14.0881,"twenty":-109.096351,"median":-7.27952,"eighty":27.373984,"marketCap":6325556853},{"date":"2025-03-14","current":-14.0881,"twenty":-105.875728,"median":-7.27952,"eighty":27.373984,"marketCap":6325556853},{"date":"2025-03-21","current":-14.257836,"twenty":-104.230473,"median":-7.27952,"eighty":27.373984,"marketCap":6401768381},{"date":"2025-03-28","current":-14.427572,"twenty":-103.354438,"median":-7.27952,"eighty":27.373984,"marketCap":6477979909},{"date":"2025-04-03","current":-14.0881,"twenty":-103.256549,"median":-7.27952,"eighty":27.373984,"marketCap":6325556853},{"date":"2025-04-11","current":-7.977599,"twenty":-101.988957,"median":-7.27952,"eighty":27.373984,"marketCap":3581941832},{"date":"2025-04-17","current":-7.213786,"twenty":-100.868199,"median":-7.213786,"eighty":27.373984,"marketCap":3238989954},{"date":"2025-04-25","current":-7.807863,"twenty":-99.52329,"median":-7.199789,"eighty":27.373984,"marketCap":3505730304},{"date":"2025-05-02","current":-8.147335,"twenty":-98.178381,"median":-7.213786,"eighty":27.373984,"marketCap":3658153360},{"date":"2025-05-09","current":-7.892731,"twenty":-97.505926,"median":-7.199789,"eighty":27.373984,"marketCap":3543836068},{"date":"2025-05-16","current":-7.418365,"twenty":-96.161016,"median":-7.199789,"eighty":27.373984,"marketCap":3330845719},{"date":"2025-05-23","current":-7.332105,"twenty":-95.040259,"median":-7.199789,"eighty":27.373984,"marketCap":3292114954},{"date":"2025-05-30","current":-6.814544,"twenty":-94.143653,"median":-7.172098,"eighty":27.373984,"marketCap":3059730369},{"date":"2025-06-06","current":-7.590885,"twenty":-93.022895,"median":-7.160262,"eighty":27.373984,"marketCap":3408307247},{"date":"2025-06-13","current":-7.504625,"twenty":-91.902137,"median":-7.160262,"eighty":27.373984,"marketCap":3369576483},{"date":"2025-06-20","current":-7.159584,"twenty":-90.781379,"median":-7.159584,"eighty":27.373984,"marketCap":3214653426},{"date":"2025-06-27","current":-6.900804,"twenty":-90.781379,"median":-7.154549,"eighty":27.373984,"marketCap":3098461134},{"date":"2025-07-04","current":-16.103844,"twenty":-90.781379,"median":-7.159584,"eighty":27.373984,"marketCap":3059730369},{"date":"2025-07-11","current":-14.676921,"twenty":-90.781379,"median":-7.185792,"eighty":27.373984,"marketCap":2788615020},{"date":"2025-07-18","current":-9.295383,"twenty":-90.781379,"median":-7.245845,"eighty":27.373984,"marketCap":1766122846},{"date":"2025-07-25","current":-8.724614,"twenty":-90.781379,"median":-7.332105,"eighty":27.373984,"marketCap":1657676706},{"date":"2025-07-30","current":-8.846922,"twenty":-90.781379,"median":-7.347433,"eighty":27.373984,"marketCap":1680915165}],"updateTime":1753961085384}}}