港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新华保险

36.100

+0.3500.98%

成交量：1,018.34万

成交额：3.67亿

市值：1,126.16亿

市盈率：3.93

高：36.800

开：36.000

低：35.650

收：35.750

数据加载中...

总览公司新闻公告

新华保险获批参与第三批保险资金长期投资改革试点

新华保险获批参与第三批保险资金长期投资改革试点

新华保险05月19日遭主力抛售342.6万元

新华保险增持上海医药24.8万股持股比例达5%

上海医药获新华保险增持24.8万股每股作价约10.98港元

新华保险增持上海医药(02607)24.8万股每股作价约10.98港元

规模200亿元的鸿鹄基金二期计划近期投资入市

新华保险盘中异动早盘股价大跌3.25%报31.300港元

新华保险05月15日主力净流出2700.4万元散户资金买入

保费收入“开门红”，新华保险前四月原保费收入增27%

华尔街见闻

新华保险(601336.SH)1至4月累计保费收入853.79亿元同比增长27%

新华保险：1至4月累计原保费收入853.79亿元同比增长27%

新华保险(01336)前4个月原保险保费收入为853.791亿元，同比增长 27%

新华保险(01336)首4月累计原保险保费收入853.79亿元同比增长27%

新华保险(01336.HK)：前四个月累计原保险保费收入为人民币853.79亿元，同比增长27%。

新华保险05月14日主力大幅流入1.3亿元散户资金抛售

A股三大股指均涨超1%，保险股爆发，中国人保涨停，中国太保涨超9%，新华保险、中国人寿、中国平安跟涨。

保险股午后走高中国太平(00966)涨9.38% 机构指加大险资入市力度有利于保险行业头部公司

新华保险盘中异动大幅上涨5.27%报32.950港元

港股异动 | 内险股集体上扬中国太保(02601)涨近4% 中国人寿(02628)涨超3%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01336/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01336","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01336\",,,,,undefined,":{"symbol":"01336","market":"HK","secType":"STK","nameCN":"新华保险","latestPrice":36.1,"timestamp":1749456493025,"preClose":35.75,"halted":0,"volume":10183442,"delay":0,"floatShares":1034107260,"shares":3119546600,"eps":9.184683737599673,"marketStatus":"已收盘","change":0.35,"latestTime":"06-09 16:08:13","open":36,"high":36.8,"low":35.65,"amount":367474129,"amplitude":0.032168,"askPrice":36.1,"askSize":21700,"bidPrice":36.05,"bidSize":28700,"shortable":3,"etf":0,"ttmEps":9.525813869231493,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"listingDate":1323878400000,"exchange":"SEHK","adjPreClose":35.75,"dividendRate":0.042105,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.633768,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NCL.HK","astockBrief":{"symbol":"601336","market":"SH","secType":"STK","nameCN":"新华保险","latestPrice":53.22,"timestamp":1749452400000,"preClose":53.29,"halted":0,"volume":10946500,"delay":0,"premium":"-37.91"},"impliedVol":0.4375,"impliedVolPercentile":0.5347},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01336\",,,,,undefined,":{"symbol":"01336","floatShares":1034107260,"roa":"1.71%","roe":"31.25%","lyrEps":9.184684,"volumeRatio":0.633768,"shares":3119546600,"dividePrice":1.52,"high":36.8,"amplitude":0.032168,"preClose":35.75,"low":35.65,"week52Low":13.692,"pbRate":"1.29","psRate":"1.34","week52High":36.8,"institutionHeld":0,"latestPrice":36.1,"committee":0.138889,"eps":9.184683737599673,"divideRate":0.042105,"volume":10183442,"delay":0,"ttmEps":9.525813869231493,"open":36,"prevYearClose":23.6,"prevWeekClose":35.75,"prevMonthClose":32.05,"prevQuarterClose":29.65,"fiveDayClose":32.05,"twentyDayClose":31.7,"sixtyDayClose":27.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01336\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536866106","title":"新华保险获批参与第三批保险资金长期投资改革试点","url":"https://stock-news.laohu8.com/highlight/detail?id=2536866106","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536866106?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 19:39","pubTimestamp":1747654768,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0196","BK0028","02252","BK0188","BK1100","BK1617","BK0012","SG9999006597.SGD","BK1584","BK0207","BK1550","601336","01336","BK1184","BK0183"],"gpt_icon":0},{"id":"2536507375","title":"新华保险获批参与第三批保险资金长期投资改革试点","url":"https://stock-news.laohu8.com/highlight/detail?id=2536507375","media":"iDoNews","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536507375?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 17:37","pubTimestamp":1747647423,"startTime":"0","endTime":"0","summary":"近日，国家金融监督管理总局批复同意新华保险参与第三批保险资金长期投资改革试点。新华保险拟联合相关机构共同发起设立鸿鹄基金三期，最终于5月13日获得批复。随着鸿鹄基金三期的成功获批，新华保险已连续参与设立了三期鸿鹄基金。公司表示，将尽快推进保险资金长期投资改革试点三期工作落地，实现中长期资金尽早入市，全力为资本市场的健康发展保驾护航。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519174628975e2cf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519174628975e2cf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","01336","BK1184","BK1584"],"gpt_icon":0},{"id":"2536000501","title":"新华保险05月19日遭主力抛售342.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536000501","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536000501?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642516,"startTime":"0","endTime":"0","summary":"05月19日, 新华保险股价跌0.63%，报收31.45元，成交金额2.6亿元，换手率0.79%，振幅2.05%，量比0.46。新华保险今日主力资金净流出342.6万元，连续3日净流出，上一交易日主力净流出3112.8万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为63.64%，平均跌幅为2.32%。该股近5个交易日下跌0.47%，主力资金累计净流入6787.7万元；近20日主力资金累计净流入4.9亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172535a6e48375&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172535a6e48375&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","01336","BK1184","BK1550"],"gpt_icon":0},{"id":"2536554712","title":"新华保险增持上海医药24.8万股 持股比例达5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536554712","media":"DoNews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536554712?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 13:07","pubTimestamp":1747544823,"startTime":"0","endTime":"0","summary":"5月14日，新华保险通过香港联交所增持上海医药24.8万股，每股价格约为10.98港元，总金额达272.26万港元。增持后，新华保险持股总数增至4595.46万股，持股比例升至5%。此次增持体现了对上海医药未来发展的信心。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518131125975d255a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518131125975d255a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","01336","02607","BK1550","BK1584","BK1184"],"gpt_icon":0},{"id":"2536554394","title":"上海医药获新华保险增持24.8万股 每股作价约10.98港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536554394","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536554394?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 12:51","pubTimestamp":1747543860,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，5月14日，新华保险增持上海医药（02607）24.8万股，每股作价10.9782港元，总金额约为272.26万港元。增持后最新持股数目为4595.46万股，最新持股比例为5%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-18/doc-inewyfsz2169362.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0012","01336","BK0020","BK1584","BK0187","BK1184","BK0196","BK0183","02607","601607","SG9999006597.SGD","BK0028","BK1550","BK0184","BK0097","BK0099","BK0175","BK0188","BK0207","BK0209","BK1197","601336"],"gpt_icon":0},{"id":"2535394451","title":"新华保险增持上海医药(02607)24.8万股 每股作价约10.98港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535394451","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535394451?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 20:19","pubTimestamp":1747397955,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，5月14日，新华保险增持上海医药(02607)24.8万股，每股作价10.9782港元，总金额约为272.26万港元。增持后最新持股数目为4595.46万股，最新持股比例为5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0175","BK0183","BK0028","BK1184","BK0188","601336","BK0012","BK1584","BK0196","02607","BK1197","BK0209","BK1550","BK0099","BK0207","01336","BK0187","BK0097","601607","BK0020","BK0184","SG9999006597.SGD"],"gpt_icon":0},{"id":"2535031368","title":"规模200亿元的鸿鹄基金二期计划近期投资入市","url":"https://stock-news.laohu8.com/highlight/detail?id=2535031368","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535031368?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 17:13","pubTimestamp":1747386804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999006597.SGD","BK0207","IE0032431581.USD","BK1550","BK0188","161720","601336","02252","LU0307460666.USD","SG9999012736.USD","02628","BK1617","SG9999012710.SGD","601628","LU0287142896.SGD","01336","SG9999012744.USD","BK0028","SG9999012728.SGD","BK1521","BK1100","LU0588546209.SGD","BK0012","BK1184","LU1046422090.SGD","BK0196","BK1584","LU0173614495.USD","BK0183"],"gpt_icon":0},{"id":"2535333590","title":"新华保险盘中异动 早盘股价大跌3.25%报31.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535333590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535333590?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:19","pubTimestamp":1747361964,"startTime":"0","endTime":"0","summary":"2025年05月16日早盘10时19分，新华保险股票出现异动，股价快速下跌3.25%。截至发稿，该股报31.300港元/股，成交量451.92万股，换手率0.44%，振幅3.09%。资金方面，该股资金流入3121.01万港元，流出7866.47万港元。新华保险股票所在的保险行业中，整体跌幅为0.23%。其相关个股中，保诚、宏利金融-S、众淼控股涨幅较大，振幅较大的相关个股有云锋金融、中国太平、新华保险，振幅分别为9.00%、3.63%、3.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516101924a48049d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516101924a48049d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01336","BK1184","BK1584","BK1550"],"gpt_icon":0},{"id":"2535812373","title":"新华保险05月15日主力净流出2700.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535812373","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535812373?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296951,"startTime":"0","endTime":"0","summary":"05月15日, 新华保险股价跌1.52%，报收32.35元，成交金额3.9亿元，换手率1.15%，振幅2.59%，量比0.64。新华保险今日主力资金净流出2700.4万元，上一交易日主力净流入1.3亿元。该股近5个交易日上涨6.91%，主力资金累计净流入1.7亿元；近20日主力资金累计净流入6.7亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173820a47f612a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173820a47f612a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","BK1584","BK1550","01336"],"gpt_icon":0},{"id":"2535857143","title":"保费收入“开门红”，新华保险前四月原保费收入增27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535857143","media":"华尔街见闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535857143?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 12:46","pubTimestamp":1747284387,"startTime":"0","endTime":"0","summary":"长期险收入成为关键","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3747134","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3747134","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0207","BK0028","601336","BK0012","BK1184","SG9999006597.SGD","BK1550","01336","BK0188","BK0183","BK0196","BK1584"],"gpt_icon":0},{"id":"2535016457","title":"新华保险(601336.SH)1至4月累计保费收入853.79亿元 同比增长27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535016457","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535016457?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:32","pubTimestamp":1747211574,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新华保险(601336.SH)发布公告，公司于2025年1月1日至2025年4月30日期间累计原保险保费收入为人民币853.79亿元，同比增长27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0183","BK1550","BK0012","SG9999006597.SGD","601336","BK0188","BK0207","01336","BK0028","BK1184","BK1584","BK0196"],"gpt_icon":0},{"id":"2535194810","title":"新华保险：1至4月累计原保费收入853.79亿元 同比增长27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535194810","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535194810?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:32","pubTimestamp":1747211554,"startTime":"0","endTime":"0","summary":"格隆汇5月14日丨新华保险(01336.HK)发布公告，公司于2025年1月1日至2025年4月30日期间累计原保险保费收入为人民币853.791亿元，同比增长27%。公司深入践行“以客户为中心”的战略，丰富产品体系，全面做好产品转型，首年期交保费快速增长及业务品质不断提升助力公司价值持续增长，改革发展的内生动力进一步增强。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051416323497593cdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051416323497593cdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","BK1550","BK1184","01336"],"gpt_icon":0},{"id":"2535016984","title":"新华保险(01336)前4个月原保险保费收入为853.791亿元，同比增长 27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535016984","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535016984?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:29","pubTimestamp":1747211392,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新华保险(01336)公布，公司于 2025 年 1 月 1 日至 2025 年 4 月 30 日期间累计原保险保费收入为人民币853.791亿元，同比增长 27%。公司深入践行“以客户为中心”的战略，丰富产品体系，全面做好产品转型，首年期交保费快速增长及业务品质不断提升助力公司价值持续增长，改革发展的内生动力进一步增强。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1584","BK0188","01336","SG9999006597.SGD","BK1550","601336","BK0196","BK0012","BK0183","BK0028","BK1184","BK0207"],"gpt_icon":0},{"id":"2535016546","title":"新华保险(01336)首4月累计原保险保费收入853.79亿元 同比增长27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535016546","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535016546?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:28","pubTimestamp":1747211289,"startTime":"0","endTime":"0","summary":"金吾财讯 | 新华保险(01336)公布，于2025年1月1日至2025年4月30日期间累计原保险保费收入为人民币853.79亿元，同比增长27%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/MTc2MjljY2IwYTgxMzM5MTU0OTIzNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MTc2MjljY2IwYTgxMzM5MTU0OTIzNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958657","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","BK0196","601336","BK0183","BK0188","BK0207","01336","BK1550","SG9999006597.SGD","BK1184","BK1584","BK0012"],"gpt_icon":0},{"id":"2535015680","title":"新华保险(01336.HK)：前四个月累计原保险保费收入为人民币853.79亿元，同比增长27%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535015680","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535015680?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:24","pubTimestamp":1747211072,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["CYB","601336","BK0188","BK0028","BK1550","UCmain","01336","BK0012","BK0207","BK1184","BK0196","MUCmain","BK0183","CNHmain","BK1584","SG9999006597.SGD","MCNHmain"],"gpt_icon":0},{"id":"2535483280","title":"新华保险05月14日主力大幅流入1.3亿元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535483280","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535483280?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210535,"startTime":"0","endTime":"0","summary":"05月14日, 新华保险股价涨4.95%，报收32.85元，成交金额10.2亿元，换手率3.04%，振幅7.67%，量比1.98。新华保险今日主力资金净流入1.3亿元，上一交易日主力净流出248.1万元。该股近5个交易日上涨9.88%，主力资金累计净流入2.5亿元；近20日主力资金累计净流入7.9亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174628a6dec403&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174628a6dec403&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","01336","BK1584","BK1184"],"gpt_icon":0},{"id":"2535139060","title":"A股三大股指均涨超1%，保险股爆发，中国人保涨停，中国太保涨超9%，新华保险、中国人寿、中国平安跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535139060","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535139060?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 13:41","pubTimestamp":1747201278,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fb4734d372ec7d93619cb1a41256198b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["PNGAY","LU0149721374.USD","02628","LU0084288322.USD","LU0043850808.USD","SGXZ81163826.USD","HK0000320223.HKD","399300","LU2226246903.HKD","IE00BZ08YT58.USD","LU1769817179.HKD","LU0630378692.HKD","601601","PAImain","LU0651947912.USD","601318","LU2778985437.USD","601319","159982","LU0405327494.USD","BK0032","LU1251922891.USD","LU1282648689.USD","LU2328871848.SGD","LU1044875133.USD","02601","601336","LU1064130708.USD","LU0588546209.SGD","HPAD.SI","LU0348788117.USD","LU0865486749.SGD","03145","LU1303224171.USD","LU0359201885.HKD","LU0762541174.USD","01336","LU1235295612.USD","BK4166","601628","LU0417516738.SGD","82318","BK1550","IE00BVYPNQ40.USD","02318","LU","LU1781817850.SGD","SG9999012736.USD","LU0821914370.USD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2535602280","title":"保险股午后走高 中国太平(00966)涨9.38% 机构指加大险资入市力度有利于保险行业头部公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2535602280","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535602280?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 13:37","pubTimestamp":1747201052,"startTime":"0","endTime":"0","summary":"金吾财讯 | 保险股午后走高，截至发稿，中国太平 涨9.38%，中国太保涨7.42%，中国人民保险集团涨6.61%，中国再保险涨6.32%，中国人寿涨5.64%，新华保险涨5.11%。华泰证券表示，5月7日，一行一局一会召开新闻发布会，提出多项政策稳定市场预期、加大险资入市力度。此外还有保险业支持外贸和科技行业的相关政策。该行认为这些政策有利于进一步推动保险资金入市，鼓励保险公司长期投资。该行认为政策总体更有利于行业头部公司。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958645","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0572944931.SGD","BK1153","LU1046422090.SGD","SG9999012736.USD","LU0228659784.USD","LU0456827905.SGD","01339","LU0287142896.SGD","SG9999001226.SGD","BK1584","IE00B5MMRT66.SGD","02601","01336","LU1634259557.SGD","SG9999012710.SGD","02628","01508","LU0051755006.USD","BK1521","LU0307460666.USD","BK1136","IE0032431581.USD","LU1497733631.SGD","LU1634259391.SGD","LU0173614495.USD","LU1522347837.USD","LU1497733557.USD","LU0588546209.SGD","LU0456846285.SGD","BK1550","LU1655091616.SGD","SG9999012744.USD","LU1497734951.SGD","LU0327786744.USD","00966","BK1184","SG9999012728.SGD","BK1127","IE00B543WZ88.USD"],"gpt_icon":0},{"id":"2535067920","title":"新华保险盘中异动 大幅上涨5.27%报32.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535067920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535067920?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 13:24","pubTimestamp":1747200286,"startTime":"0","endTime":"0","summary":"2025年05月14日下午盘13时24分，新华保险股票出现波动，股价大幅拉升5.27%。截至发稿，该股报32.950港元/股，成交量1534.91万股，换手率1.48%，振幅6.23%。资金方面，该股资金流入2.73435亿港元，流出1.40488亿港元。新华保险股票所在的保险行业中，整体涨幅为1.31%。其相关个股中，中国太平、中国太保、中国人民保险集团涨幅较大，振幅较大的相关个股有中国太保、中国太平、中国人民保险集团，振幅分别为8.52%、8.50%、7.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051413244794f65d0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051413244794f65d0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","01336","BK1550","BK1584"],"gpt_icon":0},{"id":"2535637160","title":"港股异动 | 内险股集体上扬 中国太保(02601)涨近4% 中国人寿(02628)涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535637160","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535637160?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:29","pubTimestamp":1747193354,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，内险股集体上扬，截至发稿，中国太保涨3.71%，报23.75港元；中国人寿涨3.01%，报15.72港元；新华保险涨2.08%，报31.95港元；中国平安涨1.89%，报48.4港元。华西证券表示，负债端，寿险预定利率持续压降、个险渠道推进“报行合一”降低负债成本，有望推动上市险企2025年全年NBV实现稳健增长。资产端，2025Q1投资收益率受长端利率阶段性上行影响，该行预计Q2该影响预计有所缓解。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5b7223283102a230bcd2481142fd6f86","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0561508036.HKD","LU1719994722.HKD","LU2153592121.USD","LU1328277881.USD","LU0348827113.USD","LU1188198961.HKD","03145","LU0314109678.HKD","LU0348783233.USD","SG9999002562.SGD","82318","02628","LU0359201885.HKD","LU1880383366.USD","LU1303224171.USD","601601","02601","01336","LU0039217434.USD","LU0882747503.HKD","LU0348816934.USD","LU1023057109.AUD","02318","PAImain","LU0594300419.USD","LU2476274308.USD","601318","LU1282649810.SGD","LU0084288322.USD","LU0890818403.SGD","HPAD.SI","LU0043850808.USD","BK1521","601628","LU0791591158.USD","LU0821914370.USD","LU0501845795.SGD","LU0708995583.HKD","LU0348805143.USD","LU0211977185.USD","LU1251922891.USD","PNGAY","LU1044875133.USD","LU0823426480.USD","LU0384037296.USD","LU0348784397.USD","LU1769817096.USD","LU0588545730.USD","BK1584","LU1794554557.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01336\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"01336","amount":1.99,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-11","defaultRemindTime":1752111000000,"name":"新华保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-11","currency":"CNY","dateTimestamp":1752076800000,"payDate":"2025-08-08"},{"date":"2025-04-29","symbol":"01336","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"盘前","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-27","symbol":"01336","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-11-14","symbol":"01336","amount":0.58954411,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-15","defaultRemindTime":1731547800000,"name":"新华保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"HKD","dateTimestamp":1731513600000,"payDate":"2024-11-29"},{"date":"2024-10-30","symbol":"01336","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01336\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-29","paymentDate":"2015-08-20","value":0.2663007,"currency":"HKD"},{"executeDate":"2016-07-11","recordDate":"2016-07-12","paymentDate":"2016-08-10","value":0.3304279,"currency":"HKD"},{"executeDate":"2017-07-11","recordDate":"2017-07-12","paymentDate":"2017-08-10","value":0.5490294,"currency":"HKD"},{"executeDate":"2018-07-11","recordDate":"2018-07-12","paymentDate":"2018-08-10","value":0.6293159,"currency":"HKD"},{"executeDate":"2019-07-10","recordDate":"2019-07-11","paymentDate":"2019-08-09","value":0.8766377,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01336\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.3333,"sell":0.2,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":15,"updateTime":1743523200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01336\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01336","date":"2025-06-06","current":5.337135,"percent":0.036705,"low":4.704609,"twenty":6.560994,"median":8.407077,"eighty":10.549128,"high":14.087015,"avg":8.672297,"sd":2.156378,"marketCap":158607122724.97},"quantilePoints":[{"date":"2020-06-12","current":7.370767,"twenty":7.465671,"median":7.832631,"eighty":9.679501,"marketCap":127630019671.36},{"date":"2020-06-19","current":7.559954,"twenty":7.451036,"median":7.792921,"eighty":9.632312,"marketCap":131144593272.27},{"date":"2020-06-26","current":7.477894,"twenty":7.447495,"median":7.789115,"eighty":9.607691,"marketCap":129603611296.33},{"date":"2020-07-03","current":8.409209,"twenty":7.438247,"median":7.789115,"eighty":9.584431,"marketCap":145969372950.82},{"date":"2020-07-10","current":9.283835,"twenty":7.443953,"median":7.793444,"eighty":9.615257,"marketCap":162688127546.98},{"date":"2020-07-17","current":8.727123,"twenty":7.458219,"median":7.861688,"eighty":9.584431,"marketCap":153175408695.27},{"date":"2020-07-24","current":8.667945,"twenty":7.460969,"median":8.092446,"eighty":9.584431,"marketCap":151541250361.12},{"date":"2020-07-31","current":8.74685,"twenty":7.470706,"median":8.409209,"eighty":9.578041,"marketCap":153818395485.36},{"date":"2020-08-07","current":9.074502,"twenty":7.47299,"median":8.629254,"eighty":9.578041,"marketCap":159752510033.78},{"date":"2020-08-14","current":10.198189,"twenty":7.477015,"median":8.710006,"eighty":9.620771,"marketCap":179984832669.76},{"date":"2020-08-21","current":10.412148,"twenty":7.478345,"median":8.751859,"eighty":9.660965,"marketCap":184594672551.41},{"date":"2020-08-28","current":12.906478,"twenty":7.48034,"median":8.885347,"eighty":9.755862,"marketCap":178222431310.94},{"date":"2020-09-04","current":12.159471,"twenty":7.483671,"median":8.959958,"eighty":9.840909,"marketCap":168476020115.87},{"date":"2020-09-11","current":12.563144,"twenty":7.496804,"median":9.047395,"eighty":10.090447,"marketCap":174255633923.86},{"date":"2020-09-18","current":13.818107,"twenty":7.510796,"median":9.073537,"eighty":10.195279,"marketCap":193520576309.4},{"date":"2020-09-25","current":12.820024,"twenty":7.52076,"median":9.202871,"eighty":10.332599,"marketCap":178116136048.68},{"date":"2020-09-30","current":12.721176,"twenty":7.52192,"median":9.2379,"eighty":10.377587,"marketCap":177585826311.26},{"date":"2020-10-09","current":12.878609,"twenty":7.526438,"median":9.274209,"eighty":10.426256,"marketCap":182371991057.48},{"date":"2020-10-16","current":13.843709,"twenty":7.533378,"median":9.308196,"eighty":10.504873,"marketCap":195958189688.95},{"date":"2020-10-23","current":13.898253,"twenty":7.536549,"median":9.317951,"eighty":11.946252,"marketCap":197035219824.31},{"date":"2020-10-30","current":12.748315,"twenty":7.540248,"median":9.34153,"eighty":12.321931,"marketCap":187100091012.29},{"date":"2020-11-06","current":11.596642,"twenty":7.543483,"median":9.3702,"eighty":12.343362,"marketCap":172187637036.97},{"date":"2020-11-13","current":11.605001,"twenty":7.55253,"median":9.401716,"eighty":12.309321,"marketCap":172456486646.59},{"date":"2020-11-20","current":12.096558,"twenty":7.55921,"median":9.429787,"eighty":12.241865,"marketCap":180888613746.29},{"date":"2020-11-27","current":12.558414,"twenty":7.561093,"median":9.453805,"eighty":12.309321,"marketCap":187356168764.43},{"date":"2020-12-04","current":12.705689,"twenty":7.562459,"median":9.482159,"eighty":12.421131,"marketCap":190917221665.5},{"date":"2020-12-11","current":11.883635,"twenty":7.566337,"median":9.522754,"eighty":12.430405,"marketCap":178137676360.99},{"date":"2020-12-18","current":11.892282,"twenty":7.571631,"median":9.571817,"eighty":12.421131,"marketCap":178556317614.83},{"date":"2020-12-24","current":11.5389,"twenty":7.576845,"median":9.598774,"eighty":12.39606,"marketCap":173429173266.4},{"date":"2020-12-31","current":11.628889,"twenty":7.581738,"median":9.623092,"eighty":12.358018,"marketCap":174853324273.32},{"date":"2021-01-08","current":11.11209,"twenty":11.123159,"median":11.360123,"eighty":11.467842,"marketCap":168587367602.04},{"date":"2021-01-15","current":11.340434,"twenty":11.123159,"median":11.267847,"eighty":11.467842,"marketCap":171807558145.88},{"date":"2021-01-22","current":10.860367,"twenty":11.123159,"median":11.274715,"eighty":11.467842,"marketCap":164465305038.73},{"date":"2021-01-29","current":9.921298,"twenty":10.871748,"median":11.179353,"eighty":11.43866,"marketCap":151486506122.73},{"date":"2021-02-05","current":10.00791,"twenty":10.128545,"median":11.130538,"eighty":11.384019,"marketCap":151893665134.97},{"date":"2021-02-11","current":10.077962,"twenty":10.020227,"median":11.042663,"eighty":11.359591,"marketCap":153176156937.99},{"date":"2021-02-19","current":10.912867,"twenty":10.046555,"median":10.912867,"eighty":11.355121,"marketCap":165938335453.13},{"date":"2021-02-26","current":10.597395,"twenty":10.078443,"median":10.910664,"eighty":11.32729,"marketCap":160787169499.29},{"date":"2021-03-05","current":10.827208,"twenty":10.088077,"median":10.90846,"eighty":11.270985,"marketCap":163862161996.68},{"date":"2021-03-12","current":10.504401,"twenty":10.132823,"median":10.843788,"eighty":11.243904,"marketCap":158698391756.56},{"date":"2021-03-19","current":10.08212,"twenty":10.132823,"median":10.777559,"eighty":11.194905,"marketCap":152267972353.38},{"date":"2021-03-26","current":9.082182,"twenty":10.080717,"median":10.642011,"eighty":11.187476,"marketCap":154174004539.62},{"date":"2021-04-01","current":8.988175,"twenty":10.00791,"median":10.581475,"eighty":11.163446,"marketCap":152178108447.02},{"date":"2021-04-09","current":8.68692,"twenty":9.907733,"median":10.549633,"eighty":11.162422,"marketCap":147402226924.52},{"date":"2021-04-16","current":8.624944,"twenty":9.481823,"median":10.501228,"eighty":11.150696,"marketCap":146904722337.99},{"date":"2021-04-23","current":8.689808,"twenty":8.954338,"median":10.418851,"eighty":11.135656,"marketCap":148379969611.63},{"date":"2021-04-30","current":7.967533,"twenty":8.795219,"median":10.261848,"eighty":11.129755,"marketCap":152567999282.77},{"date":"2021-05-07","current":7.85413,"twenty":8.696668,"median":10.188439,"eighty":11.118947,"marketCap":151370959978.38},{"date":"2021-05-14","current":8.26131,"twenty":8.647383,"median":10.092896,"eighty":11.070434,"marketCap":159114813721.82},{"date":"2021-05-21","current":8.096506,"twenty":8.559979,"median":10.081243,"eighty":11.024311,"marketCap":155983616156.37},{"date":"2021-05-28","current":8.316283,"twenty":8.396456,"median":10.038703,"eighty":10.990172,"marketCap":161796437245.4},{"date":"2021-06-04","current":8.005142,"twenty":8.296662,"median":9.946488,"eighty":10.953302,"marketCap":155004728005.09},{"date":"2021-06-11","current":7.732897,"twenty":8.161797,"median":9.849855,"eighty":10.911104,"marketCap":149722284997.71},{"date":"2021-06-18","current":7.538225,"twenty":8.102,"median":9.748251,"eighty":10.902635,"marketCap":144769484722.77},{"date":"2021-06-25","current":7.608853,"twenty":7.981239,"median":9.034136,"eighty":10.875542,"marketCap":146033916433.97},{"date":"2021-07-02","current":7.223084,"twenty":7.966547,"median":8.948369,"eighty":10.860367,"marketCap":138387740959.82},{"date":"2021-07-09","current":7.101086,"twenty":7.940446,"median":8.837628,"eighty":10.827208,"marketCap":135914061925.66},{"date":"2021-07-16","current":7.09921,"twenty":7.890266,"median":8.737375,"eighty":10.779664,"marketCap":135875351240.41},{"date":"2021-07-23","current":7.018223,"twenty":7.732897,"median":8.701241,"eighty":10.777559,"marketCap":134312381433.61},{"date":"2021-07-30","current":6.431156,"twenty":7.552867,"median":8.687985,"eighty":10.67608,"marketCap":123490804391.85},{"date":"2021-08-06","current":6.242674,"twenty":7.51969,"median":8.624944,"eighty":10.665239,"marketCap":119582119356.28},{"date":"2021-08-13","current":6.439497,"twenty":7.420169,"median":8.563156,"eighty":10.618783,"marketCap":123520455085.83},{"date":"2021-08-20","current":6.459006,"twenty":7.223084,"median":8.438531,"eighty":10.597395,"marketCap":123543567111.43},{"date":"2021-08-27","current":6.287589,"twenty":7.101086,"median":8.391001,"eighty":10.565555,"marketCap":125773759645.54},{"date":"2021-09-03","current":6.58956,"twenty":7.052014,"median":8.316283,"eighty":10.549633,"marketCap":131867796504.75},{"date":"2021-09-10","current":6.648297,"twenty":6.958068,"median":8.256938,"eighty":10.547108,"marketCap":133385387480.38},{"date":"2021-09-17","current":6.307497,"twenty":6.648297,"median":8.135314,"eighty":10.504401,"marketCap":126173601351.13},{"date":"2021-09-24","current":6.252632,"twenty":6.617028,"median":8.123974,"eighty":10.499325,"marketCap":125133979075.4},{"date":"2021-09-30","current":6.223065,"twenty":6.555811,"median":8.005142,"eighty":10.452115,"marketCap":124959032481.68},{"date":"2021-10-08","current":6.528054,"twenty":6.507624,"median":7.985501,"eighty":10.419905,"marketCap":131077227743.22},{"date":"2021-10-15","current":6.495842,"twenty":6.506294,"median":7.967408,"eighty":10.416343,"marketCap":130519902363.81},{"date":"2021-10-22","current":6.724939,"twenty":6.506294,"median":7.961533,"eighty":10.357345,"marketCap":136093237176.61},{"date":"2021-10-29","current":6.662326,"twenty":6.516202,"median":7.945813,"eighty":10.264376,"marketCap":122525786658.12},{"date":"2021-11-05","current":6.492552,"twenty":6.516202,"median":7.925353,"eighty":10.230946,"marketCap":119600255583.41},{"date":"2021-11-12","current":6.515538,"twenty":6.506294,"median":7.8747,"eighty":10.19751,"marketCap":120518542108.74},{"date":"2021-11-19","current":6.55842,"twenty":6.50943,"median":7.767891,"eighty":10.160631,"marketCap":121140072788.95},{"date":"2021-11-26","current":6.476424,"twenty":6.50943,"median":7.635563,"eighty":10.110471,"marketCap":119663810606.86},{"date":"2021-12-03","current":6.493216,"twenty":6.495562,"median":7.552867,"eighty":10.093876,"marketCap":120195887054.81},{"date":"2021-12-10","current":6.613945,"twenty":6.495562,"median":7.54085,"eighty":10.085644,"marketCap":122639760071.76},{"date":"2021-12-17","current":6.551167,"twenty":6.498042,"median":7.518915,"eighty":10.081418,"marketCap":121391719775.39},{"date":"2021-12-24","current":6.468829,"twenty":6.498042,"median":7.422446,"eighty":10.079404,"marketCap":119980494801.66},{"date":"2021-12-31","current":6.514373,"twenty":6.5018,"median":7.397193,"eighty":10.07011,"marketCap":121088042223.24},{"date":"2022-01-07","current":6.726318,"twenty":6.520764,"median":6.542205,"eighty":6.577961,"marketCap":124552928848.1},{"date":"2022-01-14","current":6.575221,"twenty":6.526306,"median":6.569754,"eighty":6.728654,"marketCap":122020207204.96},{"date":"2022-01-21","current":6.816562,"twenty":6.536467,"median":6.586627,"eighty":6.733635,"marketCap":126788501749.25},{"date":"2022-01-28","current":6.397611,"twenty":6.527991,"median":6.59255,"eighty":6.733635,"marketCap":118692268302.52},{"date":"2022-02-04","current":6.440041,"twenty":6.522816,"median":6.580924,"eighty":6.732157,"marketCap":119420888722.36},{"date":"2022-02-11","current":6.98095,"twenty":6.527029,"median":6.598473,"eighty":6.735852,"marketCap":129712688723.86},{"date":"2022-02-18","current":6.800525,"twenty":6.528633,"median":6.634994,"eighty":6.756953,"marketCap":126980833395.03},{"date":"2022-02-25","current":6.528605,"twenty":6.528633,"median":6.655788,"eighty":6.756953,"marketCap":122204020065.02},{"date":"2022-03-04","current":6.514348,"twenty":6.527029,"median":6.600747,"eighty":6.750119,"marketCap":121983866619.39},{"date":"2022-03-11","current":6.089111,"twenty":6.514348,"median":6.575221,"eighty":6.738379,"marketCap":113848969415.84},{"date":"2022-03-18","current":6.026734,"twenty":6.416142,"median":6.56004,"eighty":6.736702,"marketCap":112233393545.73},{"date":"2022-03-25","current":5.891323,"twenty":6.089111,"median":6.542205,"eighty":6.735852,"marketCap":109716290976.06},{"date":"2022-04-01","current":6.236743,"twenty":6.045325,"median":6.537488,"eighty":6.732157,"marketCap":114782193820},{"date":"2022-04-08","current":6.30757,"twenty":6.080354,"median":6.528619,"eighty":6.728501,"marketCap":116136003934.73},{"date":"2022-04-14","current":6.278961,"twenty":6.100393,"median":6.524922,"eighty":6.726826,"marketCap":115418031066.56},{"date":"2022-04-22","current":6.233024,"twenty":6.070498,"median":6.51603,"eighty":6.725242,"marketCap":112432108665},{"date":"2022-04-29","current":7.978215,"twenty":6.049782,"median":6.514373,"eighty":6.727079,"marketCap":94599337944.09},{"date":"2022-05-06","current":7.465372,"twenty":6.056792,"median":6.522816,"eighty":6.736532,"marketCap":87783164462.11},{"date":"2022-05-13","current":7.599805,"twenty":6.058089,"median":6.528605,"eighty":6.756953,"marketCap":87764982763.06},{"date":"2022-05-20","current":7.616793,"twenty":6.089111,"median":6.537488,"eighty":6.809818,"marketCap":89195337158.78},{"date":"2022-05-27","current":7.628107,"twenty":6.107914,"median":6.542205,"eighty":6.98095,"marketCap":89250329484.39},{"date":"2022-06-02","current":7.676542,"twenty":6.132384,"median":6.558283,"eighty":7.468347,"marketCap":90299079800.47},{"date":"2022-06-10","current":7.999677,"twenty":6.152357,"median":6.569754,"eighty":7.551045,"marketCap":93467499151.55},{"date":"2022-06-17","current":8.407077,"twenty":6.187128,"median":6.598473,"eighty":7.597883,"marketCap":98119820764.81},{"date":"2022-06-24","current":8.726416,"twenty":6.205542,"median":6.634994,"eighty":7.630913,"marketCap":102252355166.18},{"date":"2022-06-30","current":8.671771,"twenty":6.217156,"median":6.679497,"eighty":7.685842,"marketCap":101437097426.13},{"date":"2022-07-08","current":8.265111,"twenty":6.229068,"median":6.723629,"eighty":7.828121,"marketCap":96779767463.46},{"date":"2022-07-15","current":7.808592,"twenty":6.235255,"median":6.729872,"eighty":7.909692,"marketCap":90586805843.01},{"date":"2022-07-22","current":7.803279,"twenty":6.256875,"median":6.736702,"eighty":7.927335,"marketCap":90584564598.86},{"date":"2022-07-29","current":7.721831,"twenty":6.27136,"median":6.753536,"eighty":7.923543,"marketCap":89748412934.24},{"date":"2022-08-05","current":7.685314,"twenty":6.276162,"median":6.790136,"eighty":7.908975,"marketCap":89096477231.54},{"date":"2022-08-12","current":7.543906,"twenty":6.278933,"median":6.81319,"eighty":7.881745,"marketCap":87576306671.16},{"date":"2022-08-19","current":7.435792,"twenty":6.296126,"median":6.888593,"eighty":7.858139,"marketCap":85457183525.98},{"date":"2022-08-26","current":7.568919,"twenty":6.328857,"median":7.291814,"eighty":7.839022,"marketCap":86297784993.14},{"date":"2022-09-02","current":7.950203,"twenty":6.375391,"median":7.407029,"eighty":7.881745,"marketCap":86719821779.73},{"date":"2022-09-09","current":8.014108,"twenty":6.397348,"median":7.421441,"eighty":7.927335,"marketCap":87084091924.83},{"date":"2022-09-16","current":7.571355,"twenty":6.405023,"median":7.434077,"eighty":7.940536,"marketCap":81512757896.98},{"date":"2022-09-23","current":7.555719,"twenty":6.425702,"median":7.454675,"eighty":7.93147,"marketCap":79782875452.92},{"date":"2022-09-30","current":7.323837,"twenty":6.455755,"median":7.436875,"eighty":7.928693,"marketCap":77482101399.31},{"date":"2022-10-07","current":7.29264,"twenty":6.484255,"median":7.430608,"eighty":7.92426,"marketCap":77147621030.15},{"date":"2022-10-14","current":7.437525,"twenty":6.506048,"median":7.414029,"eighty":7.918209,"marketCap":77845793074.59},{"date":"2022-10-21","current":7.213032,"twenty":6.514353,"median":7.407751,"eighty":7.895588,"marketCap":74979102085.77},{"date":"2022-10-28","current":7.631757,"twenty":6.515036,"median":7.406487,"eighty":7.87713,"marketCap":67590711420.75},{"date":"2022-11-04","current":8.026798,"twenty":6.518713,"median":7.411252,"eighty":7.87713,"marketCap":71781147981.15},{"date":"2022-11-11","current":8.566996,"twenty":6.523659,"median":7.428853,"eighty":7.930051,"marketCap":77294706836.57},{"date":"2022-11-18","current":8.656157,"twenty":6.527344,"median":7.436659,"eighty":7.949818,"marketCap":77831604852.57},{"date":"2022-11-25","current":8.98198,"twenty":6.528611,"median":7.448003,"eighty":7.978155,"marketCap":80120504225.45},{"date":"2022-12-02","current":9.279543,"twenty":6.53009,"median":7.458647,"eighty":8.017081,"marketCap":84203400711.29},{"date":"2022-12-09","current":9.990849,"twenty":6.536546,"median":7.465372,"eighty":8.02888,"marketCap":91499944578.92},{"date":"2022-12-16","current":9.545357,"twenty":6.539584,"median":7.503438,"eighty":8.129912,"marketCap":87216045201.08},{"date":"2022-12-23","current":9.322426,"twenty":6.541793,"median":7.522252,"eighty":8.247228,"marketCap":85205645683.01},{"date":"2022-12-30","current":9.80098,"twenty":6.542102,"median":7.530637,"eighty":8.283954,"marketCap":90667880280.35},{"date":"2023-01-06","current":10.534504,"twenty":6.544648,"median":7.540404,"eighty":8.400575,"marketCap":98454832034.27},{"date":"2023-01-13","current":11.155731,"twenty":6.553481,"median":7.548369,"eighty":8.536975,"marketCap":106254745191.31},{"date":"2023-01-20","current":10.868859,"twenty":6.559457,"median":7.562212,"eighty":8.612106,"marketCap":102634055925.01},{"date":"2023-01-27","current":10.961426,"twenty":6.56024,"median":7.564177,"eighty":8.656157,"marketCap":103529337667.82},{"date":"2023-02-03","current":9.965913,"twenty":6.561796,"median":7.571355,"eighty":8.688089,"marketCap":94614259851.8},{"date":"2023-02-10","current":9.99199,"twenty":6.564286,"median":7.598603,"eighty":8.744465,"marketCap":94291824479.11},{"date":"2023-02-17","current":9.916654,"twenty":6.571349,"median":7.610972,"eighty":8.810679,"marketCap":92695748076.71},{"date":"2023-02-24","current":10.135852,"twenty":6.575221,"median":7.624059,"eighty":9.178955,"marketCap":93586375691.91},{"date":"2023-03-03","current":10.489594,"twenty":6.586627,"median":7.642135,"eighty":9.322426,"marketCap":97477068952.39},{"date":"2023-03-10","current":9.702101,"twenty":9.83163,"median":9.982802,"eighty":10.075368,"marketCap":89493635660.6},{"date":"2023-03-17","current":9.722789,"twenty":7.407177,"median":9.880502,"eighty":16.14478,"marketCap":90552202611.8},{"date":"2023-03-24","current":9.627159,"twenty":7.407177,"median":9.848644,"eighty":16.117312,"marketCap":90690979606.97},{"date":"2023-03-31","current":8.19502,"twenty":7.407177,"median":9.831374,"eighty":16.093012,"marketCap":91954554833.92},{"date":"2023-04-06","current":8.459463,"twenty":7.407177,"median":9.828705,"eighty":16.070509,"marketCap":94860588663.44},{"date":"2023-04-14","current":8.567773,"twenty":7.406812,"median":9.797475,"eighty":16.015518,"marketCap":96169998731.85},{"date":"2023-04-21","current":8.718093,"twenty":7.406812,"median":9.748553,"eighty":15.97012,"marketCap":97806947903.62},{"date":"2023-04-28","current":10.325763,"twenty":7.406812,"median":9.737964,"eighty":15.865997,"marketCap":114980593798.44},{"date":"2023-05-05","current":8.004916,"twenty":7.406704,"median":9.708492,"eighty":15.812807,"marketCap":122889665659.87},{"date":"2023-05-12","current":7.646996,"twenty":7.406704,"median":9.655557,"eighty":15.708496,"marketCap":116586574790.28},{"date":"2023-05-19","current":7.550525,"twenty":7.406704,"median":9.62526,"eighty":15.619348,"marketCap":113497044342.86},{"date":"2023-05-25","current":7.165629,"twenty":7.397288,"median":9.622398,"eighty":15.587276,"marketCap":107268190313},{"date":"2023-06-02","current":7.178076,"twenty":7.380045,"median":9.583591,"eighty":15.502313,"marketCap":107090140977.64},{"date":"2023-06-09","current":7.300105,"twenty":7.366279,"median":9.5534,"eighty":15.427145,"marketCap":108753563505.32},{"date":"2023-06-16","current":7.399235,"twenty":7.366279,"median":9.510075,"eighty":15.362238,"marketCap":109702460528.03},{"date":"2023-06-23","current":7.00398,"twenty":7.344188,"median":9.486383,"eighty":15.266992,"marketCap":103275948202.18},{"date":"2023-06-30","current":7.133972,"twenty":7.315286,"median":9.468135,"eighty":15.043522,"marketCap":104241174090.79},{"date":"2023-07-07","current":7.587657,"twenty":7.316552,"median":9.452392,"eighty":14.840955,"marketCap":110654107953.18},{"date":"2023-07-14","current":7.619842,"twenty":7.316552,"median":9.430413,"eighty":14.615842,"marketCap":112682800060.62},{"date":"2023-07-21","current":7.321679,"twenty":7.312477,"median":9.399099,"eighty":14.450301,"marketCap":107770332192.73},{"date":"2023-07-28","current":8.588392,"twenty":7.312337,"median":9.372015,"eighty":14.247665,"marketCap":126280214809.1},{"date":"2023-08-04","current":8.814244,"twenty":7.312337,"median":9.350509,"eighty":14.037442,"marketCap":129816481447.53},{"date":"2023-08-11","current":8.057958,"twenty":7.312337,"median":9.320189,"eighty":13.876435,"marketCap":118007784920.55},{"date":"2023-08-18","current":8.016578,"twenty":7.312337,"median":9.300039,"eighty":13.756687,"marketCap":116561217377.7},{"date":"2023-08-25","current":7.812772,"twenty":7.312337,"median":9.26345,"eighty":13.670515,"marketCap":113653944671.04},{"date":"2023-09-01","current":10.020943,"twenty":7.312337,"median":9.248824,"eighty":13.494615,"marketCap":114883651372.74},{"date":"2023-09-08","current":9.870423,"twenty":7.312337,"median":9.248824,"eighty":13.357516,"marketCap":111825880444.22},{"date":"2023-09-15","current":9.343168,"twenty":7.312337,"median":9.248824,"eighty":13.185876,"marketCap":106673143629.76},{"date":"2023-09-22","current":9.251882,"twenty":7.312337,"median":9.219788,"eighty":12.952229,"marketCap":105169062419.39},{"date":"2023-09-29","current":8.9537,"twenty":7.312477,"median":9.178043,"eighty":12.827456,"marketCap":101954078678.87},{"date":"2023-10-06","current":8.92908,"twenty":7.312477,"median":9.122797,"eighty":12.786968,"marketCap":101625047488.19},{"date":"2023-10-13","current":9.041931,"twenty":7.312477,"median":9.100184,"eighty":12.711884,"marketCap":102755730921.2},{"date":"2023-10-20","current":8.765008,"twenty":7.312616,"median":9.081139,"eighty":12.60301,"marketCap":99455196164.28},{"date":"2023-10-27","current":11.027417,"twenty":7.312477,"median":9.072572,"eighty":12.540494,"marketCap":95154295229.97},{"date":"2023-11-03","current":10.445577,"twenty":7.312477,"median":9.072572,"eighty":12.443911,"marketCap":90372993331.04},{"date":"2023-11-10","current":10.235148,"twenty":7.312477,"median":9.072572,"eighty":12.334842,"marketCap":88533896071.53},{"date":"2023-11-17","current":10.2675,"twenty":7.312477,"median":9.072572,"eighty":12.171759,"marketCap":89614750141.21},{"date":"2023-11-24","current":10.200217,"twenty":7.312477,"median":9.072572,"eighty":12.09059,"marketCap":89760431835.64},{"date":"2023-12-01","current":9.944857,"twenty":7.312477,"median":9.072572,"eighty":12.008078,"marketCap":87876177400.44},{"date":"2023-12-08","current":9.516934,"twenty":7.312477,"median":9.072572,"eighty":11.902405,"marketCap":83755012262.16},{"date":"2023-12-15","current":9.513052,"twenty":7.312477,"median":9.072572,"eighty":11.852365,"marketCap":84204305334.73},{"date":"2023-12-22","current":9.288935,"twenty":7.312477,"median":9.072572,"eighty":11.630176,"marketCap":82165629861.49},{"date":"2023-12-29","current":9.812474,"twenty":7.312477,"median":9.072572,"eighty":11.594524,"marketCap":87259399188.67},{"date":"2024-01-05","current":9.713611,"twenty":7.312477,"median":9.072572,"eighty":11.467842,"marketCap":85771033844.23},{"date":"2024-01-12","current":9.046143,"twenty":7.312477,"median":9.067006,"eighty":11.301003,"marketCap":79919827481.06},{"date":"2024-01-19","current":9.000251,"twenty":7.312477,"median":9.047395,"eighty":11.172676,"marketCap":79405166652.15},{"date":"2024-01-26","current":9.796679,"twenty":7.312477,"median":9.041931,"eighty":11.135656,"marketCap":86095313682.72},{"date":"2024-02-02","current":9.181655,"twenty":7.312477,"median":9.041931,"eighty":11.030131,"marketCap":80587472986.39},{"date":"2024-02-09","current":9.563226,"twenty":7.314021,"median":9.046769,"eighty":10.982726,"marketCap":84349884322.18},{"date":"2024-02-16","current":9.609755,"twenty":7.312616,"median":9.044037,"eighty":10.957878,"marketCap":84778611114.7},{"date":"2024-02-23","current":10.573797,"twenty":7.312616,"median":9.044037,"eighty":10.909341,"marketCap":92791764261.94},{"date":"2024-03-01","current":10.368619,"twenty":7.312755,"median":9.046143,"eighty":10.868859,"marketCap":91047947738.44},{"date":"2024-03-08","current":9.855404,"twenty":7.312755,"median":9.046143,"eighty":10.790417,"marketCap":86579837044.08},{"date":"2024-03-15","current":9.657386,"twenty":7.312755,"median":9.046143,"eighty":10.748802,"marketCap":84765153415.54},{"date":"2024-03-22","current":9.594218,"twenty":7.312755,"median":9.046143,"eighty":10.699443,"marketCap":84133681746.27},{"date":"2024-03-28","current":8.738793,"twenty":7.312755,"median":9.041931,"eighty":10.67608,"marketCap":82414139781.08},{"date":"2024-04-05","current":8.784082,"twenty":7.312337,"median":9.00537,"eighty":10.664621,"marketCap":82816343849.32},{"date":"2024-04-12","current":8.104184,"twenty":7.312477,"median":8.98198,"eighty":10.641276,"marketCap":76449645676.9},{"date":"2024-04-19","current":8.659198,"twenty":7.312477,"median":8.940138,"eighty":10.583236,"marketCap":81615557193.63},{"date":"2024-04-26","current":9.04481,"twenty":7.312755,"median":8.918524,"eighty":10.549633,"marketCap":85144953989.53},{"date":"2024-05-03","current":12.051707,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":87671092180.91},{"date":"2024-05-10","current":12.47022,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":90930967394.12},{"date":"2024-05-17","current":13.265564,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":96588514349.35},{"date":"2024-05-24","current":12.914902,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":93820537564.6},{"date":"2024-05-31","current":12.347418,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":89789328808.11},{"date":"2024-06-07","current":12.151911,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":88258030484.78},{"date":"2024-06-14","current":12.067722,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":87566265098.44},{"date":"2024-06-21","current":11.894627,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":86129562647.06},{"date":"2024-06-28","current":11.424322,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":82689747070.2},{"date":"2024-07-05","current":11.488041,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":83132883208.46},{"date":"2024-07-12","current":11.817673,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":85643875288.23},{"date":"2024-07-19","current":11.818825,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":85653829439.91},{"date":"2024-07-26","current":11.554007,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":84045716423.46},{"date":"2024-08-02","current":11.778935,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":85631948650.07},{"date":"2024-08-09","current":11.044419,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":80827204221.23},{"date":"2024-08-16","current":11.21975,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":82142252191.16},{"date":"2024-08-23","current":11.492465,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":84494477323.67},{"date":"2024-08-30","current":12.591808,"twenty":7.312755,"median":8.918524,"eighty":10.549633,"marketCap":93198541528.6},{"date":"2024-09-06","current":8.650316,"twenty":7.312755,"median":8.895504,"eighty":10.537792,"marketCap":93341408984.62},{"date":"2024-09-13","current":8.331879,"twenty":7.312755,"median":8.863451,"eighty":10.517064,"marketCap":89669965484.19},{"date":"2024-09-20","current":8.578676,"twenty":7.312616,"median":8.833732,"eighty":10.499204,"marketCap":92879728593.9},{"date":"2024-09-27","current":11.012178,"twenty":7.312616,"median":8.83152,"eighty":10.490206,"marketCap":119943843465.43},{"date":"2024-10-04","current":12.693329,"twenty":7.312616,"median":8.83152,"eighty":10.503917,"marketCap":137626822157.39},{"date":"2024-10-10","current":13.749001,"twenty":7.312755,"median":8.832754,"eighty":10.533701,"marketCap":148166916454.97},{"date":"2024-10-18","current":13.135526,"twenty":7.312616,"median":8.83152,"eighty":10.533862,"marketCap":140761328611.6},{"date":"2024-10-25","current":12.971021,"twenty":7.312616,"median":8.83152,"eighty":10.534674,"marketCap":138989669241.86},{"date":"2024-11-01","current":6.279629,"twenty":7.307669,"median":8.823099,"eighty":10.547613,"marketCap":136149699321.63},{"date":"2024-11-08","current":7.214041,"twenty":7.299247,"median":8.808886,"eighty":10.547613,"marketCap":155223769997.72},{"date":"2024-11-15","current":6.454657,"twenty":7.266905,"median":8.784934,"eighty":10.547613,"marketCap":137834526836.55},{"date":"2024-11-22","current":6.049199,"twenty":7.221334,"median":8.756905,"eighty":10.547613,"marketCap":129101922512.67},{"date":"2024-11-29","current":6.12968,"twenty":7.209753,"median":8.726769,"eighty":10.547613,"marketCap":130745112402.87},{"date":"2024-12-06","current":6.602057,"twenty":7.175601,"median":8.711248,"eighty":10.547613,"marketCap":140489147553.32},{"date":"2024-12-13","current":6.417563,"twenty":7.157153,"median":8.689428,"eighty":10.547613,"marketCap":136438732571.51},{"date":"2024-12-20","current":6.354841,"twenty":7.113767,"median":8.684918,"eighty":10.547613,"marketCap":134363577928.83},{"date":"2024-12-27","current":6.485671,"twenty":7.100711,"median":8.66916,"eighty":10.547613,"marketCap":137023380817.14},{"date":"2025-01-03","current":5.942357,"twenty":7.086899,"median":8.659053,"eighty":10.547613,"marketCap":125667649115.89},{"date":"2025-01-10","current":5.766361,"twenty":7.039013,"median":8.632701,"eighty":10.547613,"marketCap":121483675951.91},{"date":"2025-01-17","current":6.130226,"twenty":6.986186,"median":8.594863,"eighty":10.547613,"marketCap":129253680746.61},{"date":"2025-01-24","current":6.29377,"twenty":6.88329,"median":8.584378,"eighty":10.547613,"marketCap":133533457882.01},{"date":"2025-01-28","current":6.182213,"twenty":6.83564,"median":8.579732,"eighty":10.547108,"marketCap":131853974950.84},{"date":"2025-02-07","current":6.30607,"twenty":6.806101,"median":8.566996,"eighty":10.548118,"marketCap":133734641111.33},{"date":"2025-02-14","current":6.373564,"twenty":6.7664,"median":8.537831,"eighty":10.548118,"marketCap":134843199191.11},{"date":"2025-02-21","current":6.476846,"twenty":6.738107,"median":8.49671,"eighty":10.548118,"marketCap":137779825186.09},{"date":"2025-02-28","current":6.33287,"twenty":6.734374,"median":8.459463,"eighty":10.548118,"marketCap":134273071545.98},{"date":"2025-03-07","current":6.407447,"twenty":6.71403,"median":8.431748,"eighty":10.548623,"marketCap":136399756454.27},{"date":"2025-03-14","current":7.141642,"twenty":6.688622,"median":8.405023,"eighty":10.548623,"marketCap":152084383381.24},{"date":"2025-03-21","current":6.692377,"twenty":6.686669,"median":8.405023,"eighty":10.548623,"marketCap":142461130948.81},{"date":"2025-03-28","current":6.920276,"twenty":6.684212,"median":8.405023,"eighty":10.548623,"marketCap":147014346046.57},{"date":"2025-04-03","current":5.22606,"twenty":6.667816,"median":8.405023,"eighty":10.548623,"marketCap":146751618554.28},{"date":"2025-04-11","current":4.799732,"twenty":6.656147,"median":8.405023,"eighty":10.548623,"marketCap":133573767840.13},{"date":"2025-04-17","current":4.907396,"twenty":6.645028,"median":8.40297,"eighty":10.548118,"marketCap":136897631530.51},{"date":"2025-04-25","current":4.987385,"twenty":6.624617,"median":8.407077,"eighty":10.549128,"marketCap":139249161396.8},{"date":"2025-05-02","current":4.739052,"twenty":6.614047,"median":8.405023,"eighty":10.548623,"marketCap":137348902558.69},{"date":"2025-05-09","current":4.871598,"twenty":6.605279,"median":8.407077,"eighty":10.549128,"marketCap":142181579270.86},{"date":"2025-05-16","current":5.051125,"twenty":6.593477,"median":8.407077,"eighty":10.549128,"marketCap":148625625639.33},{"date":"2025-05-23","current":4.965643,"twenty":6.586832,"median":8.407077,"eighty":10.549128,"marketCap":146547434403.94},{"date":"2025-05-30","current":4.980976,"twenty":6.569237,"median":8.407077,"eighty":10.549128,"marketCap":147646222880.95},{"date":"2025-06-06","current":5.337135,"twenty":6.560994,"median":8.407077,"eighty":10.549128,"marketCap":158607122724.97}],"updateTime":1749438858664}}}