港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

绿色动力环保

4.530

+0.0400.89%

成交量：16.90万

成交额：76.18万

市值：63.12亿

市盈率：9.87

高：4.530

开：4.500

低：4.460

收：4.490

数据加载中...

总览公司新闻公告

智通AH统计|4月17日

绿色动力环保(01330)拟委任成苏宁为执行董事

智通AH统计|4月14日

绿色动力环保(01330)：乔德卫辞任董事长

绿色动力环保04月11日主力净流出4万元散户资金买入

绿色动力环保：刘曙光辞任非执行董事

智通AH统计|4月10日

绿色动力环保04月09日主力净流入32万元散户资金抛售

智通AH统计|4月9日

绿色动力环保盘中异动下午盘股价大涨5.00%

智通AH统计|4月7日

绿色动力环保(01330)与固高科技签订《战略合作协议》，以促进双方的共同发展和长远合作

智通AH统计|4月4日

异动解读 | 绿色动力环保盘中大涨5.14%，业绩表现强劲获机构看好

绿色动力环保盘中异动股价大涨5.14%

智通AH统计|4月2日

绿色动力环保(01330)截至3月末累计12.6万元“绿动转债”已转换成A股

智通AH统计|3月31日

绿色动力环保绩后一度涨超21% 华泰证券重申“买入”评级

港股异动 | 绿色动力环保(01330)绩后一度涨超21% 自由现金流同比大增分红比例远超分红承诺底线

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01330/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01330","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01330\",,,,,undefined,":{"symbol":"01330","market":"HK","secType":"STK","nameCN":"绿色动力环保","latestPrice":4.53,"timestamp":1749522131918,"preClose":4.49,"halted":0,"volume":169000,"delay":0,"floatShares":404359792,"shares":1393452937,"eps":0.45874393110024564,"marketStatus":"交易中","change":0.04,"latestTime":"06-10 10:23:54","open":4.5,"high":4.53,"low":4.46,"amount":761830,"amplitude":0.01559,"askPrice":4.54,"askSize":6000,"bidPrice":4.52,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.4773655615263269,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1749528000000},"marketStatusCode":2,"adr":0,"listingDate":1403107200000,"exchange":"SEHK","adjPreClose":4.49,"dividendRate":0.07198,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":0.803843,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601330","market":"SH","secType":"STK","nameCN":"绿色动力","latestPrice":7.42,"timestamp":1749522232000,"preClose":7.36,"halted":0,"volume":3090400,"delay":0,"premium":"-44.12"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01330\",,,,,undefined,":{"symbol":"01330","floatShares":404359792,"roa":"3.69%","roe":"7.57%","lyrEps":0.458744,"volumeRatio":0.803843,"shares":1393452937,"dividePrice":0.327769,"high":4.53,"amplitude":0.01559,"preClose":4.49,"low":4.46,"week52Low":2.478,"pbRate":"0.70","psRate":"1.69","week52High":4.61,"institutionHeld":0,"latestPrice":4.53,"committee":0.25,"eps":0.45874393110024564,"divideRate":0.072355,"volume":169000,"delay":0,"ttmEps":0.4773655615263269,"open":4.5,"prevYearClose":3.59,"prevWeekClose":4.38,"prevMonthClose":4.45,"prevQuarterClose":3.82,"fiveDayClose":4.44,"twentyDayClose":4.43,"sixtyDayClose":3.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01330\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528765172","title":"智通AH统计|4月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2528765172","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528765172?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:15","pubTimestamp":1744877706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月17日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为958.82%、347.73%、341.05%；比亚迪股份、招商银行、赤峰黄金分列AH溢价率末三位，溢价率分别为14.44%、16.38%、16.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00323","01033","00107","03143","00568","HYDD.SI","06680","03369","01812","00956","01658","01988","00553","00038","81211","BK1202","002594","LU2097828714.EUR","00042","02628","02338","02866","03678","00300","159982","01787","BK1562","LU1328277881.USD","01330","00995","02359","06066","03968","01349","01057","01072","BYDDY","03606","02727","00991","06178","02068","LU0327786744.USD","399300","06869","02218"],"gpt_icon":1},{"id":"2527858294","title":"绿色动力环保(01330)拟委任成苏宁为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2527858294","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527858294?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 18:59","pubTimestamp":1744801156,"startTime":"0","endTime":"0","summary":"智通财经APP讯，绿色动力环保(01330)发布公告，董事会谨此宣布，其已决议建议委任成苏宁先生(成先生)担任本公司执行董事及在成先生当选董事后，担任本公司战略委员会主席。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0116","BK0070","BK0209","BK1537","002024","BK0028","BK0079","BK0196","BK0170","BK0126","BK0137","BK0093","BK0183","BK0055","BK0108","01330","BK0188","BK0154","BK0107","BK0095","BK1140","BK0039"],"gpt_icon":0},{"id":"2527904362","title":"智通AH统计|4月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2527904362","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527904362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:15","pubTimestamp":1744618505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月14日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为980.00%、351.39%、340.76%；比亚迪股份、招商银行、潍柴动力分列AH溢价率末三位，溢价率分别为14.36%、15.69%、20.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02727","159982","01658","00042","00317","01349","LU0640798160.USD","00956","00177","02068","03968","00564","06690","03143","002594","02866","BK1539","06869","IE0008368742.USD","01816","03606","LU0979878070.USD","00995","01055","00300","06066","01057","02899","02338","02628","01812","02218","81211","00187","03369","BK1535","399300","03958","00553","03678","06178","BYDDY","01033","01330","02359","HYDD.SI","01787","01211"],"gpt_icon":1},{"id":"2527396897","title":"绿色动力环保(01330)：乔德卫辞任董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2527396897","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527396897?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 18:20","pubTimestamp":1744539636,"startTime":"0","endTime":"0","summary":"智通财经APP讯，绿色动力环保(01330)发布公告，于2025年4月11日，其收到乔德卫因工作调整提交的辞任执行董事、董事长、董事会战略委员会主席的辞职信。乔先生不再担任香港联合交易所有限公司证券上市规则第3.05条项下公司之授权代表。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01330","BK1537","BK1140"],"gpt_icon":0},{"id":"2526655345","title":"绿色动力环保04月11日主力净流出4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526655345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526655345?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:17","pubTimestamp":1744359429,"startTime":"0","endTime":"0","summary":"04月11日, 绿色动力环保股价跌0.26%，报收3.86元，成交金额1809万元，换手率1.15%，振幅3.62%，量比0.67。绿色动力环保今日主力资金净流出4万元，上一交易日主力净流入41万元。该股近5个交易日下跌0.77%，主力资金累计净流入30万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3020万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171053a6b7981f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171053a6b7981f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01330","BK1537","BK1140"],"gpt_icon":0},{"id":"2526973745","title":"绿色动力环保：刘曙光辞任非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2526973745","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526973745?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:54","pubTimestamp":1744296840,"startTime":"0","endTime":"0","summary":"绿色动力环保(01330)发布公告，于2025年4月10日，其收到刘曙光先生因个人...绿色动力环保(01330)发布公告，于2025年4月10日，其收到刘曙光先生因个人原因递交的日期为2025年4月9日的辞任公司非执行董事的辞职信。收到刘先生的辞职信后，为确认其辞职的详细原因，公司通过不同渠道尝试与刘先生取得联系，一直未能收到刘先生回复。根据公司的公司章程规定，刘先生的辞任自辞职信送达董事会之日生效。刘先生公司董事会战略委员会委员职务同时终止，将不在公司担任任何职务。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022554594d1eea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022554594d1eea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01330","BK1537"],"gpt_icon":0},{"id":"2526929587","title":"智通AH统计|4月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2526929587","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526929587?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:15","pubTimestamp":1744272906,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月10日收盘，东北电气、安德利果汁、浙江世宝分列AH溢价率前三位，溢价率分别为958.82%、365.33%、340.64%；比亚迪股份、招商银行、潍柴动力分列AH溢价率末三位，溢价率分别为17.07%、17.63%、21.90%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","00995","01812","02866","BK1184","LU0819121731.USD","BK1592","00568","01211","159982","06066","00564","01816","06693","01658","00916","HYDD.SI","00956","03606","03678","00107","02218","03958","00300","02068","81211","01349","06655","BYDDY","00187","02727","00914","BK1537","002594","01057","02899","02338","00042","02628","03328","LU1224709979.USD","01033","01330","00553","03143","03968","00317","02359","IE0008369823.USD"],"gpt_icon":1},{"id":"2526330266","title":"绿色动力环保04月09日主力净流入32万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526330266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526330266?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:17","pubTimestamp":1744186633,"startTime":"0","endTime":"0","summary":"04月09日, 绿色动力环保股价涨1.34%，报收3.79元，成交金额1245万元，换手率0.83%，振幅5.08%，量比0.37。绿色动力环保今日主力资金净流入32万元，上一交易日主力净流出54万元。该股近5个交易日下跌0.27%，主力资金累计净流入845万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2899万元，其中净流入天数为12日。该股主力净额占比0.02%，港股市场排名297/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171230a4538a80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171230a4538a80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","BK1537","01330"],"gpt_icon":0},{"id":"2526339203","title":"智通AH统计|4月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2526339203","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526339203?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:15","pubTimestamp":1744186505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月9日收盘，东北电气、安德利果汁、浙江世宝分列AH溢价率前三位，溢价率分别为1073.91%、363.82%、348.34%；比亚迪股份、招商银行、潍柴动力分列AH溢价率末三位，溢价率分别为15.99%、17.58%、19.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["81211","03678","02899","399300","LU0289961442.SGD","00914","02218","00300","03968","06821","LU0214875030.USD","01057","03143","LU0488056044.USD","01812","002594","00568","06655","00956","00916","00719","BYDDY","02628","03958","01349","02338","02068","01033","01330","HYDD.SI","BK1582","06869","03606","01658","00564","159982","03328","06066","LU2476274308.USD","02359","00553","00187","01211","LU0588546209.SGD","01880","02866","00042","02727"],"gpt_icon":1},{"id":"2525383109","title":"绿色动力环保盘中异动 下午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525383109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525383109?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 13:53","pubTimestamp":1744091623,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘13时53分，绿色动力环保股票出现波动，股价大幅上涨5.00%。绿色动力环保股票所在的环保工程行业中，整体涨幅为0.08%。其相关个股中，北京控股环境集团、绿色动力环保、东方电气涨幅较大，振幅较大的相关个股有知行集团控股、水发兴业能源、丰盛控股，振幅分别为13.10%、11.60%、11.54%。消息层面，截至13时53分，《绿色动力环保与固高科技签订战略合作协议》资讯为影响绿色动力环保的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040813534397319120&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040813534397319120&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","601330","BK1537","01330"],"gpt_icon":0},{"id":"2525601640","title":"智通AH统计|4月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2525601640","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525601640?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013708,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月7日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为1002.04%、417.79%、399.21%；招商银行、比亚迪股份、美的集团分列AH溢价率末三位，溢价率分别为21.52%、22.27%、26.23%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01812","LU0417516902.SGD","03969","06185","01033","399300","00956","00107","00995","00187","159982","00042","01330","LU0511384066.AUD","03678","LU0797268264.HKD","02899","LU1105468828.SGD","03968","06881","BYDDY","01349","06869","01658","00300","01065","03328","03369","03606","BK1563","01057","81211","06066","02338","00553","01988","002594","LU1251922891.USD","03143","BK1592","01787","00991","02218","03759","03908","00914","HYDD.SI"],"gpt_icon":1},{"id":"2525700701","title":"绿色动力环保(01330)与固高科技签订《战略合作协议》，以促进双方的共同发展和长远合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2525700701","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525700701?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 06:08","pubTimestamp":1743977298,"startTime":"0","endTime":"0","summary":"智通财经APP讯，绿色动力环保 发布公告，该公司于2025 年4月3日在广东省东莞市与固高科技股份有限公司签订《战略合作协议》，以促进双方的共同发展和长远合作。同时在固废领域，双方共同开展紧密合作，探讨固废处理新工艺。合作期间，双方根据实际课题另行立项，并签订相关的合作研发与知识产权共享协议。在具体实施合同生效及执行前，本协议的履行不会对公司本年度的经营业绩产生重大影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01330","BK0225","BK1140","BK1537","301510"],"gpt_icon":0},{"id":"2524276627","title":"智通AH统计|4月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2524276627","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524276627?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 16:15","pubTimestamp":1743754505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月4日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为938.46%、355.13%、349.06%；招商银行、比亚迪股份、潍柴动力分列AH溢价率末三位，溢价率分别为14.17%、14.26%、19.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["82318","06127","BYDDY","01658","02465","01330","02899","01787","00338","00568","02068","PNGAY","601318","02359","HPAD.SI","02218","00187","03328","01528","81211","03143","02338","03145","03678","00995","01375","00553","BK1576","03968","159982","HYDD.SI","002594","00107","01057","01336","03606","01812","00038","01349","01033","00042","02727","00914","399300","LU0164865239.USD","02238"],"gpt_icon":1},{"id":"1104712510","title":"异动解读 | 绿色动力环保盘中大涨5.14%，业绩表现强劲获机构看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1104712510","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104712510?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:48","pubTimestamp":1743648514,"startTime":"0","endTime":"0","summary":"港股绿色动力环保今日盘中大涨5.14%，引发市场关注。截至发稿，该股报4.090港元/股，成交量371.8万股，换手率0.92%，振幅6.17%。此次股价上涨主要受到公司近期发布的2024年年报影响。绿色动力环保主要从事垃圾焚烧等环保产业的技术开发、设备设计及系统集成，以及垃圾处理项目的投资建设和运营管理。今日的股价上涨反映了市场对公司未来成长潜力的认可，以及对环保行业整体前景的乐观态度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 绿色动力环保盘中大涨5.14%，业绩表现强劲获机构看好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01330"],"gpt_icon":0},{"id":"2524797684","title":"绿色动力环保盘中异动 股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524797684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524797684?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:08","pubTimestamp":1743646121,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时08分，绿色动力环保股票出现波动，股价快速拉升5.14%。绿色动力环保股票所在的环保工程行业中，整体跌幅为0.02%。其相关个股中，绿色动力环保、金茂源环保、东江环保涨幅较大，振幅较大的相关个股有绿色动力环保、东方电气、东江环保，振幅分别为6.17%、4.41%、3.31%。绿色动力环保发布2024年年报，公司营业总收入为33.99亿元，同比下降14.08%；归母净利润为5.85亿元，同比下降7.02%。对于绿色动力A/H股，均重申“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040310084494ca8890&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040310084494ca8890&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601330","01330","BK1537","BK1140"],"gpt_icon":0},{"id":"2524643268","title":"智通AH统计|4月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2524643268","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524643268?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 16:15","pubTimestamp":1743581706,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月2日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为958.82%、356.18%、340.08%；比亚迪股份、招商银行、药明康德分列AH溢价率末三位，溢价率分别为12.88%、13.83%、17.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06127","02238","399300","LU0345780281.USD","81211","00042","03347","01336","01033","159982","00038","02465","00553","BK1544","00525","IE00BD6J9T35.USD","00338","01330","03143","03678","HYDD.SI","01375","BYDDY","01349","02628","00187","02727","03606","06655","02359","03328","00995","02068","00300","03968","00568","01787","02899","01877","LU0456846285.SGD","02218","02338","01057","00914","01658","002594","01812","LU0289961442.SGD"],"gpt_icon":1},{"id":"2524752168","title":"绿色动力环保(01330)截至3月末累计12.6万元“绿动转债”已转换成A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524752168","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524752168?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:35","pubTimestamp":1743496512,"startTime":"0","endTime":"0","summary":"智通财经APP讯，绿色动力环保(01330)发布公告，自2025年1月1日至2025年3月31日，“绿动转债”转股金额为2000元，转股数为212股。截至2025年3月31日，累计12.6万元“绿动转债”已转换成公司A股股票，累计转股数为12937股，站A股可转债转股前公司已发行股份总额的0.0009%。截至2025年3月31日，尚未转股的A股可转债金额为23.6亿元，占A股可转债发行总量的99.9947%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","01330","BK1537","159982","BK1140"],"gpt_icon":0},{"id":"2523699998","title":"智通AH统计|3月31日","url":"https://stock-news.laohu8.com/highlight/detail?id=2523699998","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523699998?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408910,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止3月31日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为918.87%、365.76%、339.10%；招商银行、比亚迪股份、药明康德分列AH溢价率末三位，溢价率分别为12.96%、14.32%、16.53%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03678","03968","01658","HYDD.SI","01375","399300","06690","LU0561508036.HKD","00956","LU0348735423.USD","02727","00187","BK1148","03328","00525","03606","02359","01033","00042","01211","02218","02238","01787","81211","03143","BYDDY","06869","00568","00038","00338","01812","BK1544","00991","00323","002594","02338","00553","01330","LU1993786604.SGD","00300","02068","LU0231483743.USD","01349","159982","01057","00390","01877","02465"],"gpt_icon":1},{"id":"2523750954","title":"绿色动力环保绩后一度涨超21% 华泰证券重申“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2523750954","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523750954?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 11:43","pubTimestamp":1743392620,"startTime":"0","endTime":"0","summary":"绿色动力环保绩后一度涨超21%，截至发稿，股价上涨14.42%，现报3.73港元，成交额9656.99万港元。绿色动力环保发布2024年年报，公司营业总收入为33.99亿元，同比下降14.08%；归母净利润为5.85亿元，同比下降7.02%。对于绿色动力A/H股，均重申“买入”评级。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033112105294c6e257&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033112105294c6e257&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01330","601330"],"gpt_icon":0},{"id":"2523955055","title":"港股异动 | 绿色动力环保(01330)绩后一度涨超21% 自由现金流同比大增 分红比例远超分红承诺底线","url":"https://stock-news.laohu8.com/highlight/detail?id=2523955055","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523955055?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 11:07","pubTimestamp":1743390427,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，绿色动力环保绩后一度涨超21%，截至发稿，涨13.5%，报3.7港元，成交额9160.56万港元。消息面上，绿色动力环保发布2024年年报，公司营业总收入为33.99亿元，同比下降14.08%；归母净利润为5.85亿元，同比下降7.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01330","159201","BK1537","BK1140"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01330\",params:#limit:5,,,undefined,":[{"date":"2025-07-08","symbol":"01330","amount":0.2,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-09","defaultRemindTime":1751938200000,"name":"绿色动力环保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-07-09","currency":"CNY","dateTimestamp":1751904000000,"payDate":"2025-07-30"},{"market":"HK","date":"2025-04-25","symbol":"01330","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745510400000,"reportTimeType":"post","actualEps":null},{"date":"2025-03-29","symbol":"01330","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743211800000,"name":null,"time":"","dateTimestamp":1743177600000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01330","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-09-26","symbol":"01330","amount":0.1,"announcedDate":"2024-08-30","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-27","defaultRemindTime":1727314200000,"name":"绿色动力环保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-09-27","currency":"CNY","dateTimestamp":1727280000000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01330\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-23","recordDate":"2016-06-24","paymentDate":"2016-08-01","value":0.03541,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-08-01","value":0.068845,"currency":"HKD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-08-01","value":0.1,"currency":"CNY"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-22","value":0.1,"currency":"CNY"},{"executeDate":"2021-05-18","recordDate":"2021-05-20","paymentDate":"2021-07-14","value":0.2,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01330\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1722787200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01330\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01330","date":"2025-06-09","current":14.183022,"percent":0.64013,"low":9.947619,"twenty":11.40176,"median":13.262425,"eighty":16.326128,"high":24.249428,"avg":14.171265,"sd":3.051946,"marketCap":9770976872},"quantilePoints":[{"date":"2020-06-12","current":19.495719,"twenty":19.730393,"median":20.47839,"eighty":22.276527,"marketCap":8854643188},{"date":"2020-06-19","current":19.85416,"twenty":19.730393,"median":20.460283,"eighty":22.19435,"marketCap":9033881078},{"date":"2020-06-26","current":19.628272,"twenty":19.695715,"median":20.42606,"eighty":22.115322,"marketCap":8923012560},{"date":"2020-07-03","current":20.096139,"twenty":19.692261,"median":20.374665,"eighty":22.047625,"marketCap":9149783953},{"date":"2020-07-10","current":21.438567,"twenty":19.706422,"median":20.440854,"eighty":22.014106,"marketCap":9854074033},{"date":"2020-07-17","current":23.976359,"twenty":19.709967,"median":20.460765,"eighty":22.047625,"marketCap":11038061542},{"date":"2020-07-24","current":21.653283,"twenty":19.722554,"median":20.511469,"eighty":22.229971,"marketCap":9929562913},{"date":"2020-07-31","current":21.693084,"twenty":19.742515,"median":20.606959,"eighty":22.139923,"marketCap":10006207871},{"date":"2020-08-07","current":22.648907,"twenty":19.761679,"median":20.82058,"eighty":22.343296,"marketCap":10458364058},{"date":"2020-08-14","current":23.408141,"twenty":19.775271,"median":20.929595,"eighty":22.551625,"marketCap":10836059709},{"date":"2020-08-21","current":22.368452,"twenty":19.797781,"median":21.089761,"eighty":22.625891,"marketCap":10401749822},{"date":"2020-08-28","current":21.346953,"twenty":19.800542,"median":21.123376,"eighty":22.647551,"marketCap":10787958959},{"date":"2020-09-04","current":20.973333,"twenty":19.811113,"median":21.141459,"eighty":22.626891,"marketCap":10635051928},{"date":"2020-09-11","current":19.861004,"twenty":19.811113,"median":21.111241,"eighty":22.564949,"marketCap":10081808886},{"date":"2020-09-18","current":19.913636,"twenty":19.800542,"median":21.076443,"eighty":22.551625,"marketCap":10206524951},{"date":"2020-09-25","current":19.721729,"twenty":19.797781,"median":20.929595,"eighty":22.514333,"marketCap":10027858463},{"date":"2020-09-30","current":19.346658,"twenty":19.767102,"median":20.894025,"eighty":22.514325,"marketCap":9884069166},{"date":"2020-10-09","current":19.657,"twenty":19.71822,"median":20.704549,"eighty":22.441789,"marketCap":10187208835},{"date":"2020-10-16","current":19.858517,"twenty":19.72111,"median":20.581626,"eighty":22.408971,"marketCap":10287421600},{"date":"2020-10-23","current":19.158256,"twenty":19.714811,"median":20.488559,"eighty":22.375822,"marketCap":9940045510},{"date":"2020-10-30","current":15.854408,"twenty":19.698741,"median":20.460765,"eighty":22.355142,"marketCap":9570964396},{"date":"2020-11-06","current":16.571473,"twenty":19.658994,"median":20.440854,"eighty":22.337351,"marketCap":10120810394},{"date":"2020-11-13","current":16.446627,"twenty":19.643398,"median":20.395835,"eighty":22.324351,"marketCap":10052999337},{"date":"2020-11-20","current":16.623425,"twenty":19.610866,"median":20.371276,"eighty":22.276527,"marketCap":10224789249},{"date":"2020-11-27","current":16.179977,"twenty":19.500895,"median":20.326017,"eighty":22.239835,"marketCap":9928772214},{"date":"2020-12-04","current":16.524075,"twenty":19.436648,"median":20.300487,"eighty":22.189053,"marketCap":10212886324},{"date":"2020-12-11","current":19.206879,"twenty":19.42088,"median":20.254723,"eighty":22.10231,"marketCap":11842618085},{"date":"2020-12-18","current":19.183715,"twenty":19.397921,"median":20.231917,"eighty":22.056005,"marketCap":11847512754},{"date":"2020-12-24","current":18.095169,"twenty":19.368235,"median":20.216946,"eighty":22.04504,"marketCap":11186773920},{"date":"2020-12-31","current":18.495661,"twenty":19.302366,"median":20.193505,"eighty":22.033801,"marketCap":11439049962},{"date":"2021-01-08","current":18.073337,"twenty":18.073619,"median":18.227709,"eighty":18.422198,"marketCap":11278518780},{"date":"2021-01-15","current":18.051401,"twenty":17.807795,"median":18.073572,"eighty":18.323313,"marketCap":11248845109},{"date":"2021-01-22","current":17.756854,"twenty":17.807795,"median":18.073807,"eighty":18.265536,"marketCap":11060639850},{"date":"2021-01-29","current":17.152786,"twenty":17.643234,"median":18.040624,"eighty":18.236305,"marketCap":10772699740},{"date":"2021-02-05","current":16.798703,"twenty":17.469358,"median":17.810651,"eighty":18.185714,"marketCap":10487125691},{"date":"2021-02-11","current":16.825986,"twenty":17.155046,"median":17.756854,"eighty":18.142311,"marketCap":10519217440},{"date":"2021-02-19","current":17.974725,"twenty":16.952305,"median":17.70651,"eighty":18.11417,"marketCap":11242284841},{"date":"2021-02-26","current":18.073229,"twenty":17.153916,"median":17.780183,"eighty":18.089998,"marketCap":11279049243},{"date":"2021-03-05","current":18.357537,"twenty":17.164883,"median":17.810651,"eighty":18.244902,"marketCap":11427759116},{"date":"2021-03-12","current":19.806722,"twenty":17.224925,"median":17.847713,"eighty":18.281872,"marketCap":12308305526},{"date":"2021-03-19","current":19.708306,"twenty":17.367647,"median":17.965997,"eighty":18.370086,"marketCap":12243073039},{"date":"2021-03-26","current":20.730531,"twenty":17.416764,"median":18.003609,"eighty":18.629064,"marketCap":12821240366},{"date":"2021-04-01","current":22.177454,"twenty":17.521952,"median":18.062315,"eighty":19.708306,"marketCap":13223284133},{"date":"2021-04-09","current":21.634643,"twenty":17.541044,"median":18.073337,"eighty":19.846388,"marketCap":12928106062},{"date":"2021-04-16","current":20.424942,"twenty":17.558262,"median":18.106623,"eighty":20.099492,"marketCap":12251443330},{"date":"2021-04-23","current":19.921463,"twenty":17.57197,"median":18.227709,"eighty":20.31039,"marketCap":11979350986},{"date":"2021-04-30","current":15.948365,"twenty":17.558262,"median":18.238454,"eighty":20.234662,"marketCap":11830163507},{"date":"2021-05-07","current":15.982643,"twenty":17.293434,"median":18.119201,"eighty":20.115292,"marketCap":11932407187},{"date":"2021-05-14","current":17.127067,"twenty":17.037114,"median":18.073572,"eighty":20.04829,"marketCap":12778493613},{"date":"2021-05-21","current":16.500102,"twenty":16.869532,"median":18.062315,"eighty":19.998781,"marketCap":12314108725},{"date":"2021-05-28","current":16.331289,"twenty":16.822185,"median":17.977372,"eighty":19.932775,"marketCap":12308217156},{"date":"2021-06-04","current":15.898006,"twenty":16.674865,"median":17.937129,"eighty":19.915232,"marketCap":11924867659},{"date":"2021-06-11","current":16.116845,"twenty":16.536711,"median":17.827837,"eighty":19.872768,"marketCap":12088133469},{"date":"2021-06-18","current":15.565668,"twenty":16.364476,"median":17.808901,"eighty":19.819818,"marketCap":11580057552},{"date":"2021-06-25","current":16.080569,"twenty":16.127025,"median":17.744852,"eighty":19.788231,"marketCap":11955587284},{"date":"2021-07-02","current":15.342135,"twenty":16.106379,"median":17.696246,"eighty":19.714265,"marketCap":11386644567},{"date":"2021-07-09","current":15.978361,"twenty":15.982643,"median":17.579112,"eighty":19.708306,"marketCap":11846957539},{"date":"2021-07-16","current":16.092204,"twenty":16.058698,"median":17.537862,"eighty":19.416352,"marketCap":11931119353},{"date":"2021-07-23","current":15.717967,"twenty":15.980667,"median":17.361942,"eighty":19.371277,"marketCap":11652530505},{"date":"2021-07-30","current":15.763295,"twenty":15.942161,"median":17.174553,"eighty":19.339888,"marketCap":11725398053},{"date":"2021-08-06","current":15.608218,"twenty":15.90899,"median":17.127067,"eighty":19.051237,"marketCap":11582009742},{"date":"2021-08-13","current":15.992825,"twenty":15.90899,"median":16.869717,"eighty":18.652145,"marketCap":11883574145},{"date":"2021-08-20","current":15.851292,"twenty":15.90899,"median":16.832188,"eighty":18.636539,"marketCap":11745029627},{"date":"2021-08-27","current":16.1218,"twenty":15.936092,"median":16.809177,"eighty":18.599163,"marketCap":11998109903},{"date":"2021-09-03","current":15.787645,"twenty":15.881297,"median":16.724393,"eighty":18.502515,"marketCap":13156518216},{"date":"2021-09-10","current":15.912571,"twenty":15.851292,"median":16.60774,"eighty":18.495661,"marketCap":13294729566},{"date":"2021-09-17","current":16.318206,"twenty":15.851292,"median":16.521307,"eighty":18.373223,"marketCap":13593309693},{"date":"2021-09-24","current":18.0244,"twenty":15.875296,"median":16.521307,"eighty":18.360674,"marketCap":15021540658},{"date":"2021-09-30","current":19.04784,"twenty":15.883175,"median":16.607128,"eighty":18.498403,"marketCap":15927600733},{"date":"2021-10-08","current":18.715113,"twenty":15.892574,"median":16.68312,"eighty":18.677332,"marketCap":15648664353},{"date":"2021-10-15","current":15.842297,"twenty":15.889859,"median":16.625099,"eighty":18.645903,"marketCap":13255641982},{"date":"2021-10-22","current":15.07523,"twenty":15.863294,"median":16.561865,"eighty":18.621589,"marketCap":12704380231},{"date":"2021-10-29","current":13.552149,"twenty":15.83139,"median":16.510022,"eighty":18.560504,"marketCap":12840723001},{"date":"2021-11-05","current":13.283121,"twenty":15.785969,"median":16.494704,"eighty":18.499773,"marketCap":12606557035},{"date":"2021-11-12","current":13.808575,"twenty":15.752089,"median":16.442645,"eighty":18.489473,"marketCap":13159279157},{"date":"2021-11-19","current":14.669683,"twenty":15.71972,"median":16.339692,"eighty":18.437404,"marketCap":13960115558},{"date":"2021-11-26","current":14.833387,"twenty":15.673713,"median":16.327196,"eighty":18.366949,"marketCap":14120417878},{"date":"2021-12-03","current":15.024502,"twenty":15.589051,"median":16.314636,"eighty":18.35229,"marketCap":14328790854},{"date":"2021-12-10","current":14.966616,"twenty":15.559573,"median":16.263461,"eighty":18.324971,"marketCap":14297956810},{"date":"2021-12-17","current":15.124218,"twenty":15.485865,"median":16.198177,"eighty":18.293495,"marketCap":14438530294},{"date":"2021-12-24","current":14.598567,"twenty":15.373962,"median":16.175301,"eighty":18.274679,"marketCap":13950020614},{"date":"2021-12-31","current":14.928681,"twenty":15.334861,"median":16.156784,"eighty":18.25115,"marketCap":14296499975},{"date":"2022-01-07","current":15.104225,"twenty":14.255472,"median":14.953563,"eighty":15.101523,"marketCap":14409691978},{"date":"2022-01-14","current":14.487755,"twenty":14.402345,"median":14.941122,"eighty":15.069753,"marketCap":13851670712},{"date":"2022-01-21","current":13.879546,"twenty":14.255472,"median":14.658125,"eighty":15.01521,"marketCap":13300545017},{"date":"2022-01-28","current":13.372428,"twenty":13.916313,"median":14.436342,"eighty":14.988552,"marketCap":12781873643},{"date":"2022-02-04","current":13.381664,"twenty":13.57941,"median":14.348012,"eighty":14.986142,"marketCap":12784432572},{"date":"2022-02-11","current":15.765965,"twenty":13.684869,"median":14.487755,"eighty":15.099722,"marketCap":13498912418},{"date":"2022-02-18","current":16.054399,"twenty":13.879546,"median":14.779611,"eighty":15.571551,"marketCap":13813381689},{"date":"2022-02-25","current":15.421739,"twenty":13.940825,"median":14.953563,"eighty":15.765965,"marketCap":13301747316},{"date":"2022-03-04","current":15.307985,"twenty":14.120968,"median":15.020971,"eighty":15.764972,"marketCap":13208688027},{"date":"2022-03-11","current":14.89052,"twenty":14.180518,"median":14.986142,"eighty":15.594892,"marketCap":12829073972},{"date":"2022-03-18","current":14.113236,"twenty":13.940825,"median":14.914888,"eighty":15.571551,"marketCap":12110915113},{"date":"2022-03-25","current":13.872202,"twenty":13.940051,"median":14.853379,"eighty":15.558012,"marketCap":11904576384},{"date":"2022-04-01","current":14.059249,"twenty":13.930353,"median":14.597594,"eighty":15.53922,"marketCap":12079442953},{"date":"2022-04-08","current":13.94036,"twenty":13.920192,"median":14.490748,"eighty":15.489486,"marketCap":11982486982},{"date":"2022-04-14","current":13.650332,"twenty":13.83218,"median":14.348012,"eighty":15.469615,"marketCap":11713785199},{"date":"2022-04-22","current":12.678942,"twenty":13.664147,"median":14.261589,"eighty":15.457519,"marketCap":10676839432},{"date":"2022-04-29","current":12.445097,"twenty":13.593752,"median":14.227022,"eighty":15.436783,"marketCap":9889346721},{"date":"2022-05-06","current":12.085806,"twenty":13.386988,"median":14.177255,"eighty":15.406904,"marketCap":9524066143},{"date":"2022-05-13","current":12.533774,"twenty":13.259771,"median":14.128349,"eighty":15.347565,"marketCap":9700356316},{"date":"2022-05-20","current":12.545569,"twenty":12.678942,"median":14.086243,"eighty":15.307985,"marketCap":9845716628},{"date":"2022-05-27","current":12.498191,"twenty":12.557334,"median":13.966965,"eighty":15.227362,"marketCap":9800025693},{"date":"2022-06-02","current":12.840778,"twenty":12.572686,"median":13.940825,"eighty":15.128852,"marketCap":10122692266},{"date":"2022-06-10","current":13.048748,"twenty":12.625894,"median":13.935202,"eighty":15.100623,"marketCap":10217484852},{"date":"2022-06-17","current":12.902802,"twenty":12.658207,"median":13.872202,"eighty":15.059764,"marketCap":10092127966},{"date":"2022-06-24","current":13.000239,"twenty":12.675794,"median":13.790413,"eighty":15.003688,"marketCap":10208824527},{"date":"2022-06-30","current":13.264032,"twenty":12.695317,"median":13.667601,"eighty":14.988552,"marketCap":10398042474},{"date":"2022-07-08","current":13.236529,"twenty":12.708137,"median":13.634827,"eighty":14.966595,"marketCap":10387164349},{"date":"2022-07-15","current":13.168883,"twenty":12.753702,"median":13.597337,"eighty":14.938634,"marketCap":10238307322},{"date":"2022-07-22","current":13.91168,"twenty":12.792752,"median":13.62955,"eighty":14.91213,"marketCap":10822899214},{"date":"2022-07-29","current":13.456285,"twenty":12.806972,"median":13.557962,"eighty":14.89475,"marketCap":10481384425},{"date":"2022-08-05","current":12.766744,"twenty":12.743808,"median":13.495879,"eighty":14.868235,"marketCap":9918957634},{"date":"2022-08-12","current":12.844592,"twenty":12.724857,"median":13.449569,"eighty":14.828102,"marketCap":9993039972},{"date":"2022-08-19","current":12.937343,"twenty":12.75411,"median":13.428595,"eighty":14.719375,"marketCap":9964452860},{"date":"2022-08-26","current":12.554702,"twenty":12.708137,"median":13.414839,"eighty":14.585488,"marketCap":9593104990},{"date":"2022-09-02","current":12.320703,"twenty":12.639079,"median":13.372428,"eighty":14.51107,"marketCap":9486380571},{"date":"2022-09-09","current":12.473747,"twenty":12.590968,"median":13.335036,"eighty":14.490149,"marketCap":9567654807},{"date":"2022-09-16","current":11.613552,"twenty":12.549222,"median":13.295861,"eighty":14.446625,"marketCap":8825553772},{"date":"2022-09-23","current":11.571251,"twenty":12.516792,"median":13.282971,"eighty":14.355395,"marketCap":8624602417},{"date":"2022-09-30","current":10.978006,"twenty":12.481759,"median":13.260295,"eighty":14.296349,"marketCap":8198060338},{"date":"2022-10-07","current":10.961839,"twenty":12.44884,"median":13.202706,"eighty":14.269174,"marketCap":8185516415},{"date":"2022-10-14","current":11.375602,"twenty":12.421708,"median":13.085895,"eighty":14.244626,"marketCap":8404386301},{"date":"2022-10-21","current":11.280286,"twenty":12.380104,"median":13.041497,"eighty":14.227272,"marketCap":8276894293},{"date":"2022-10-28","current":12.472116,"twenty":12.343299,"median":12.994908,"eighty":14.217721,"marketCap":7881343718},{"date":"2022-11-04","current":13.078692,"twenty":12.346588,"median":12.98628,"eighty":14.179865,"marketCap":8345071118},{"date":"2022-11-11","current":13.173171,"twenty":12.355154,"median":13.000239,"eighty":14.169743,"marketCap":8480260188},{"date":"2022-11-18","current":13.237426,"twenty":12.365507,"median":13.06372,"eighty":14.137425,"marketCap":8492431203},{"date":"2022-11-25","current":13.397908,"twenty":12.380104,"median":13.085895,"eighty":14.126873,"marketCap":8527196125},{"date":"2022-12-02","current":13.616701,"twenty":12.393238,"median":13.138692,"eighty":14.119422,"marketCap":8816021284},{"date":"2022-12-09","current":13.550265,"twenty":12.396579,"median":13.173171,"eighty":14.102439,"marketCap":8854495748},{"date":"2022-12-16","current":13.356907,"twenty":12.406278,"median":13.216162,"eighty":14.058311,"marketCap":8707785800},{"date":"2022-12-23","current":12.801462,"twenty":12.421708,"median":13.173171,"eighty":14.037039,"marketCap":8348272766},{"date":"2022-12-30","current":13.012456,"twenty":12.432446,"median":13.154344,"eighty":13.984483,"marketCap":8588966106},{"date":"2023-01-06","current":13.119097,"twenty":12.441469,"median":13.137453,"eighty":13.96512,"marketCap":8748317329},{"date":"2023-01-13","current":12.970816,"twenty":12.445898,"median":13.128298,"eighty":13.950051,"marketCap":8814856936},{"date":"2023-01-20","current":13.32413,"twenty":12.446703,"median":13.131666,"eighty":13.940546,"marketCap":8977265177},{"date":"2023-01-27","current":13.383809,"twenty":12.446884,"median":13.136181,"eighty":13.94036,"marketCap":9019318790},{"date":"2023-02-03","current":13.595565,"twenty":12.456662,"median":13.139805,"eighty":13.940051,"marketCap":9209465542},{"date":"2023-02-10","current":13.80659,"twenty":12.460356,"median":13.174416,"eighty":13.930353,"marketCap":9296213807},{"date":"2023-02-17","current":13.591924,"twenty":12.472116,"median":13.201961,"eighty":13.91168,"marketCap":9065113219},{"date":"2023-02-24","current":13.842072,"twenty":12.473747,"median":13.225815,"eighty":13.886683,"marketCap":9119082395},{"date":"2023-03-03","current":13.997622,"twenty":12.493776,"median":13.236529,"eighty":13.886683,"marketCap":9281019034},{"date":"2023-03-10","current":13.872982,"twenty":13.836463,"median":13.86938,"eighty":13.924704,"marketCap":9130484300},{"date":"2023-03-17","current":13.68644,"twenty":13.872514,"median":19.319788,"eighty":27.687092,"marketCap":9094865847},{"date":"2023-03-24","current":13.710635,"twenty":13.854884,"median":19.319788,"eighty":27.687092,"marketCap":9215547922},{"date":"2023-03-31","current":14.220265,"twenty":13.816696,"median":19.308775,"eighty":27.686003,"marketCap":9485084065},{"date":"2023-04-06","current":14.291138,"twenty":13.816696,"median":19.308775,"eighty":27.686003,"marketCap":9526209132},{"date":"2023-04-14","current":11.453998,"twenty":13.806987,"median":19.320285,"eighty":27.68818,"marketCap":9748760745},{"date":"2023-04-21","current":11.166793,"twenty":13.778783,"median":19.320285,"eighty":27.68818,"marketCap":9499425548},{"date":"2023-04-28","current":11.72539,"twenty":13.737001,"median":19.320285,"eighty":27.68818,"marketCap":9900345406},{"date":"2023-05-05","current":11.991336,"twenty":13.727473,"median":19.320285,"eighty":27.68818,"marketCap":10001276429},{"date":"2023-05-12","current":12.104245,"twenty":13.700123,"median":19.320285,"eighty":27.68818,"marketCap":10025928877},{"date":"2023-05-19","current":11.652507,"twenty":13.685183,"median":19.320285,"eighty":27.68818,"marketCap":9516035594},{"date":"2023-05-25","current":11.365173,"twenty":13.664343,"median":19.319788,"eighty":27.687092,"marketCap":9243191295},{"date":"2023-06-02","current":11.437845,"twenty":13.635726,"median":19.320285,"eighty":27.68818,"marketCap":9270750930},{"date":"2023-06-09","current":11.077772,"twenty":13.618372,"median":19.320285,"eighty":27.68818,"marketCap":8965945232},{"date":"2023-06-16","current":11.219379,"twenty":13.595582,"median":19.253886,"eighty":27.674375,"marketCap":9037068697},{"date":"2023-06-23","current":11.279178,"twenty":13.585584,"median":19.195297,"eighty":27.443699,"marketCap":9035683248},{"date":"2023-06-30","current":11.227649,"twenty":13.546085,"median":19.087997,"eighty":27.152941,"marketCap":8913042952},{"date":"2023-07-07","current":11.356751,"twenty":13.51164,"median":18.944243,"eighty":27.068907,"marketCap":8997942504},{"date":"2023-07-14","current":11.34962,"twenty":13.455119,"median":18.715113,"eighty":26.769782,"marketCap":9118476314},{"date":"2023-07-21","current":11.323572,"twenty":13.424108,"median":18.502515,"eighty":26.604868,"marketCap":9055266966},{"date":"2023-07-28","current":11.432639,"twenty":13.390701,"median":18.344419,"eighty":26.211588,"marketCap":9132699766},{"date":"2023-08-04","current":11.494914,"twenty":13.37432,"median":18.227709,"eighty":25.78423,"marketCap":9197710667},{"date":"2023-08-11","current":11.185848,"twenty":13.336584,"median":18.073807,"eighty":25.576334,"marketCap":8899873385},{"date":"2023-08-18","current":11.086728,"twenty":13.298182,"median":18.0244,"eighty":25.388679,"marketCap":8757853775},{"date":"2023-08-25","current":11.094453,"twenty":13.271608,"median":17.867588,"eighty":25.191311,"marketCap":8768282107},{"date":"2023-09-01","current":11.536341,"twenty":13.236888,"median":17.756854,"eighty":25.108551,"marketCap":8629544896},{"date":"2023-09-08","current":11.335811,"twenty":13.20629,"median":17.579112,"eighty":24.68505,"marketCap":8379716263},{"date":"2023-09-15","current":11.477271,"twenty":13.151436,"median":17.361942,"eighty":24.554006,"marketCap":8550071142},{"date":"2023-09-22","current":11.45994,"twenty":13.124896,"median":17.152786,"eighty":24.388142,"marketCap":8499833351},{"date":"2023-09-29","current":11.328404,"twenty":13.082593,"median":16.85981,"eighty":24.297729,"marketCap":8416683404},{"date":"2023-10-06","current":11.318129,"twenty":13.042947,"median":16.809177,"eighty":24.236778,"marketCap":8405022208},{"date":"2023-10-13","current":11.077153,"twenty":12.998107,"median":16.717271,"eighty":24.205749,"marketCap":8213782612},{"date":"2023-10-20","current":10.762699,"twenty":12.953672,"median":16.641846,"eighty":24.171745,"marketCap":7968315483},{"date":"2023-10-27","current":11.090601,"twenty":12.927435,"median":16.594976,"eighty":23.993017,"marketCap":8207559900},{"date":"2023-11-03","current":11.089233,"twenty":12.899401,"median":16.529722,"eighty":23.800535,"marketCap":8201569890},{"date":"2023-11-10","current":11.030094,"twenty":12.851344,"median":16.500581,"eighty":23.512991,"marketCap":8156126244},{"date":"2023-11-17","current":11.061759,"twenty":12.813667,"median":16.470516,"eighty":23.269973,"marketCap":8253311055},{"date":"2023-11-24","current":11.099863,"twenty":12.798317,"median":16.408356,"eighty":23.153087,"marketCap":8349921617},{"date":"2023-12-01","current":11.112658,"twenty":12.774189,"median":16.329564,"eighty":22.932688,"marketCap":8394209832},{"date":"2023-12-08","current":10.779035,"twenty":12.708137,"median":16.316421,"eighty":22.71095,"marketCap":8109290882},{"date":"2023-12-15","current":10.977893,"twenty":12.639079,"median":16.243243,"eighty":22.644839,"marketCap":8306587653},{"date":"2023-12-22","current":10.711731,"twenty":12.568848,"median":16.181417,"eighty":22.514328,"marketCap":8099778886},{"date":"2023-12-29","current":10.767752,"twenty":12.551049,"median":16.156784,"eighty":22.451454,"marketCap":8185551764},{"date":"2024-01-05","current":11.077642,"twenty":12.52202,"median":16.111612,"eighty":22.374513,"marketCap":8361736919},{"date":"2024-01-12","current":11.150368,"twenty":12.473095,"median":16.083813,"eighty":22.312043,"marketCap":8421112730},{"date":"2024-01-19","current":10.501844,"twenty":12.445898,"median":16.015137,"eighty":22.18587,"marketCap":7920433039},{"date":"2024-01-26","current":10.825612,"twenty":12.394067,"median":15.981655,"eighty":22.066419,"marketCap":8132841701},{"date":"2024-02-02","current":10.60855,"twenty":12.349933,"median":15.966493,"eighty":21.981691,"marketCap":7959610991},{"date":"2024-02-09","current":10.91239,"twenty":12.314813,"median":15.948365,"eighty":21.916652,"marketCap":8227903785},{"date":"2024-02-16","current":10.922838,"twenty":12.138015,"median":15.936092,"eighty":21.803107,"marketCap":8237561935},{"date":"2024-02-23","current":11.008502,"twenty":12.034499,"median":15.912571,"eighty":21.692662,"marketCap":8258400158},{"date":"2024-03-01","current":11.208549,"twenty":11.952912,"median":15.867852,"eighty":21.629517,"marketCap":8413716169},{"date":"2024-03-08","current":11.238414,"twenty":11.853725,"median":15.838108,"eighty":21.562058,"marketCap":8439886334},{"date":"2024-03-15","current":11.523728,"twenty":11.666366,"median":15.791034,"eighty":21.494183,"marketCap":8646492797},{"date":"2024-03-22","current":11.139865,"twenty":11.632449,"median":15.766605,"eighty":21.433897,"marketCap":8350826490},{"date":"2024-03-28","current":11.294993,"twenty":11.613345,"median":15.741356,"eighty":21.390175,"marketCap":8437014227},{"date":"2024-04-05","current":12.485281,"twenty":11.607359,"median":15.695991,"eighty":21.349754,"marketCap":8502467537},{"date":"2024-04-12","current":12.433066,"twenty":11.609355,"median":15.637759,"eighty":21.295934,"marketCap":8471717613},{"date":"2024-04-19","current":12.272502,"twenty":11.609355,"median":15.56861,"eighty":21.254529,"marketCap":8355171899},{"date":"2024-04-26","current":12.231019,"twenty":11.613345,"median":15.557827,"eighty":21.228741,"marketCap":8316663435},{"date":"2024-05-03","current":13.265354,"twenty":11.613345,"median":15.53394,"eighty":21.189946,"marketCap":8559179626},{"date":"2024-05-10","current":13.348808,"twenty":11.613345,"median":15.434276,"eighty":21.111241,"marketCap":8633474573},{"date":"2024-05-17","current":13.332664,"twenty":11.613345,"median":15.374769,"eighty":21.026427,"marketCap":8610376662},{"date":"2024-05-24","current":12.980133,"twenty":11.613345,"median":15.329466,"eighty":20.929595,"marketCap":8363563677},{"date":"2024-05-31","current":12.97918,"twenty":11.613345,"median":15.209639,"eighty":20.764528,"marketCap":8371461072},{"date":"2024-06-07","current":12.511521,"twenty":11.613345,"median":15.100556,"eighty":20.692014,"marketCap":8059817362},{"date":"2024-06-14","current":12.108894,"twenty":11.613345,"median":15.048391,"eighty":20.564729,"marketCap":7793300539},{"date":"2024-06-21","current":11.975918,"twenty":11.613345,"median":14.973993,"eighty":20.468221,"marketCap":7691581244},{"date":"2024-06-28","current":11.562062,"twenty":11.595617,"median":14.916063,"eighty":20.42606,"marketCap":7422700072},{"date":"2024-07-05","current":11.568515,"twenty":11.587648,"median":14.850245,"eighty":20.374665,"marketCap":7425230131},{"date":"2024-07-12","current":11.340806,"twenty":11.567502,"median":14.749852,"eighty":20.326017,"marketCap":7289768374},{"date":"2024-07-19","current":10.958736,"twenty":11.536341,"median":14.638353,"eighty":20.254723,"marketCap":7044308551},{"date":"2024-07-26","current":10.999167,"twenty":11.522006,"median":14.530548,"eighty":20.215322,"marketCap":7096564574},{"date":"2024-08-02","current":11.502034,"twenty":11.494914,"median":14.414699,"eighty":20.177442,"marketCap":7416685957},{"date":"2024-08-09","current":11.331858,"twenty":11.46941,"median":14.268577,"eighty":20.096139,"marketCap":7355652908},{"date":"2024-08-16","current":11.453156,"twenty":11.45994,"median":14.200391,"eighty":20.031952,"marketCap":7437278010},{"date":"2024-08-23","current":10.717148,"twenty":11.447899,"median":14.117102,"eighty":19.982682,"marketCap":6988754281},{"date":"2024-08-30","current":11.016977,"twenty":11.437845,"median":13.999955,"eighty":19.921463,"marketCap":7232507599},{"date":"2024-09-06","current":11.027225,"twenty":11.42325,"median":13.940206,"eighty":19.859264,"marketCap":7242721455},{"date":"2024-09-13","current":11.428544,"twenty":11.410892,"median":13.893748,"eighty":19.823092,"marketCap":7119601899},{"date":"2024-09-20","current":11.579771,"twenty":11.406147,"median":13.872982,"eighty":19.800542,"marketCap":7257071491},{"date":"2024-09-27","current":12.422936,"twenty":11.406147,"median":13.862229,"eighty":19.742515,"marketCap":7832307410},{"date":"2024-10-04","current":13.386812,"twenty":11.406147,"median":13.817613,"eighty":19.716978,"marketCap":8401667386},{"date":"2024-10-10","current":12.913526,"twenty":11.40761,"median":13.811216,"eighty":19.708306,"marketCap":8055373621},{"date":"2024-10-18","current":12.859362,"twenty":11.406147,"median":13.792489,"eighty":19.676848,"marketCap":7976568308},{"date":"2024-10-25","current":12.897863,"twenty":11.406147,"median":13.740539,"eighty":19.645387,"marketCap":7999942243},{"date":"2024-11-01","current":12.376641,"twenty":11.406147,"median":13.730947,"eighty":19.610729,"marketCap":8070860926},{"date":"2024-11-08","current":13.132971,"twenty":11.406147,"median":13.702741,"eighty":19.507168,"marketCap":8499178740},{"date":"2024-11-15","current":12.722566,"twenty":11.406147,"median":13.68644,"eighty":19.445435,"marketCap":8171350557},{"date":"2024-11-22","current":12.488718,"twenty":11.406147,"median":13.669283,"eighty":19.398943,"marketCap":8016540572},{"date":"2024-11-29","current":12.846106,"twenty":11.406147,"median":13.639321,"eighty":19.364362,"marketCap":8241258474},{"date":"2024-12-06","current":13.146961,"twenty":11.406147,"median":13.618626,"eighty":19.319987,"marketCap":8414402100},{"date":"2024-12-13","current":13.290469,"twenty":11.406147,"median":13.595652,"eighty":19.247679,"marketCap":8498498572},{"date":"2024-12-20","current":12.827662,"twenty":11.406147,"median":13.584335,"eighty":19.174589,"marketCap":8157530061},{"date":"2024-12-27","current":13.390226,"twenty":11.406147,"median":13.569855,"eighty":19.129703,"marketCap":8508677207},{"date":"2025-01-03","current":12.468687,"twenty":11.406147,"median":13.538164,"eighty":19.040637,"marketCap":7930852411},{"date":"2025-01-10","current":12.067727,"twenty":11.406147,"median":13.499391,"eighty":18.766896,"marketCap":7646733024},{"date":"2025-01-17","current":12.259688,"twenty":11.406147,"median":13.481569,"eighty":18.606638,"marketCap":7774638471},{"date":"2025-01-24","current":12.454105,"twenty":11.406147,"median":13.438105,"eighty":18.360674,"marketCap":7947418688},{"date":"2025-01-28","current":12.376881,"twenty":11.40761,"median":13.428385,"eighty":18.344419,"marketCap":7939530091},{"date":"2025-02-07","current":12.513898,"twenty":11.404685,"median":13.400095,"eighty":18.134608,"marketCap":7982006631},{"date":"2025-02-14","current":12.403864,"twenty":11.404685,"median":13.384853,"eighty":18.073272,"marketCap":7892926063},{"date":"2025-02-21","current":12.302204,"twenty":11.404685,"median":13.371972,"eighty":17.975784,"marketCap":7871170722},{"date":"2025-02-28","current":12.441254,"twenty":11.404685,"median":13.35039,"eighty":17.817525,"marketCap":7933902952},{"date":"2025-03-07","current":12.484085,"twenty":11.403222,"median":13.32413,"eighty":17.698299,"marketCap":7993180920},{"date":"2025-03-14","current":12.693019,"twenty":11.403222,"median":13.291397,"eighty":17.541044,"marketCap":8129911726},{"date":"2025-03-21","current":12.98276,"twenty":11.403222,"median":13.284429,"eighty":17.185651,"marketCap":8312226764},{"date":"2025-03-28","current":12.988657,"twenty":11.403222,"median":13.264032,"eighty":16.889567,"marketCap":8299174187},{"date":"2025-04-03","current":14.300453,"twenty":11.403222,"median":13.264032,"eighty":16.829707,"marketCap":8957636100},{"date":"2025-04-11","current":14.164756,"twenty":11.403222,"median":13.264032,"eighty":16.756993,"marketCap":8793228864},{"date":"2025-04-17","current":14.347098,"twenty":11.404685,"median":13.264693,"eighty":16.706618,"marketCap":8927790448},{"date":"2025-04-25","current":14.59219,"twenty":11.40176,"median":13.262425,"eighty":16.62041,"marketCap":9088145845},{"date":"2025-05-02","current":13.846795,"twenty":11.403222,"median":13.264032,"eighty":16.578283,"marketCap":9323349839},{"date":"2025-05-09","current":14.958263,"twenty":11.40176,"median":13.262425,"eighty":16.523521,"marketCap":9401480150},{"date":"2025-05-16","current":14.681675,"twenty":11.40176,"median":13.262425,"eighty":16.499526,"marketCap":9303029968},{"date":"2025-05-23","current":13.705815,"twenty":11.40176,"median":13.262425,"eighty":16.459293,"marketCap":9397158708},{"date":"2025-05-30","current":14.157601,"twenty":11.40176,"median":13.262425,"eighty":16.387642,"marketCap":9749593874},{"date":"2025-06-06","current":13.97997,"twenty":11.40176,"median":13.262425,"eighty":16.327582,"marketCap":9651830981},{"date":"2025-06-09","current":14.183022,"twenty":11.40176,"median":13.262425,"eighty":16.326128,"marketCap":9770976872}],"updateTime":1749522234855}}}