港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

耐世特

5.600

+0.0801.45%

成交量：2,194.77万

成交额：1.23亿

市值：140.55亿

市盈率：29.02

高：5.700

开：5.640

低：5.490

收：5.520

数据加载中...

总览公司新闻公告

【券商聚焦】国泰君安国际维持耐世特(01316)“买入” 指其将收益于美国自动驾驶汽车监管的放宽

每日卖空追踪 | 耐世特 05月20日卖空量成交96万股，卖空比例为5.32%

耐世特05月20日遭主力抛售215.3万元

花旗：重申耐世特“买入”评级升目标价至8港元智通财经 · 41分钟前 · 评级/大行评级

花旗：重申耐世特(01316)“买入”评级升目标价至8港元

耐世特05月19日主力净流出1558.5万元散户资金买入

《大行》花旗上调耐世特(01316.HK)盈利预测目标价升至8元

阿斯达克财经

一周港股牛熊榜 | AI概念股声通科技周涨142%问鼎牛股榜，重塑能源、思摩尔、优必选紧随其后；微创机器人周跌16%、耀才跌12%

老虎资讯综合

汽车零件股走高耐世特(01316)涨9.79% 机构指车端技术有望复用至机器人零部件估值体系或重塑

《半日速报》恒指半日收报23,262点跌190点; 恒生科技指数半日收报5,267点跌30点阿里巴巴跌逾5% 网易、中移动、耐世特创新高

阿斯达克财经

耐世特现涨超7% 自动驾驶带动SBW系统渗透率提高公司有望受益

港股异动 | 耐世特(01316)再涨超7% 自动驾驶带动SBW系统渗透率提高公司有望显著受益

耐世特盘中异动早盘股价大涨5.24%

耐世特(01316)出现大手买入76.7万股，成交价$6.0，涉资460.2万

阿斯达克财经

耐世特05月15日主力净流出92.7万元散户资金买入

耐世特盘中异动早盘股价大涨5.09%报5.990港元

耐世特05月12日主力净流入37.7万元散户资金抛售

每日卖空追踪 | 耐世特 05月09日卖空量成交33.6万股，卖空比例为3.39%

国泰海通：中资汽车制造企业在美布局与成本控制能力优势仍较明显

港股异动 | 耐世特(01316)再涨超6% 公司有望受益美国智驾政策放宽 24年获得首个后轮转向订单

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01316/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01316","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01316\",,,,,undefined,":{"symbol":"01316","market":"HK","secType":"STK","nameCN":"耐世特","latestPrice":5.6,"timestamp":1749456493025,"preClose":5.52,"halted":0,"volume":21947652,"delay":0,"floatShares":2509824293,"shares":2509824293,"eps":0.1929898913794186,"marketStatus":"已收盘","change":0.08,"latestTime":"06-09 16:08:13","open":5.64,"high":5.7,"low":5.49,"amount":122661599,"amplitude":0.038043,"askPrice":5.6,"askSize":159000,"bidPrice":5.58,"bidSize":96000,"shortable":3,"etf":0,"ttmEps":0.1929898913794186,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":5.52,"dividendRate":0.003571,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.419219,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01316\",,,,,undefined,":{"symbol":"01316","floatShares":2509824293,"roa":"2.98%","roe":"3.72%","lyrEps":0.19299,"volumeRatio":1.419219,"shares":2509824293,"dividePrice":0.02,"high":5.7,"amplitude":0.038043,"preClose":5.52,"low":5.49,"week52Low":2.29,"pbRate":"0.90","psRate":"0.42","week52High":6.64,"institutionHeld":0,"latestPrice":5.6,"committee":-0.247059,"eps":0.1929898913794186,"divideRate":0.003571,"volume":21947652,"delay":0,"ttmEps":0.1929898913794186,"open":5.64,"prevYearClose":3.32,"prevWeekClose":5.52,"prevMonthClose":5.77,"prevQuarterClose":5.01,"fiveDayClose":5.75,"twentyDayClose":5.47,"sixtyDayClose":5.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01316\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537074726","title":"【券商聚焦】国泰君安国际维持耐世特(01316)“买入” 指其将收益于美国自动驾驶汽车监管的放宽","url":"https://stock-news.laohu8.com/highlight/detail?id=2537074726","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537074726?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:50","pubTimestamp":1747817421,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国泰君安国际发研指，耐世特 在2025年第一季度投产了23个项目，其中新能源汽车项目占比60.9%，共计14个项目，占亚太地区所有项目的65.2%。该行续指，4月25日，特朗普政府拟放宽自动驾驶汽车监管，削减原有繁琐的事故报告流程。该政策有利于美国自动驾驶的进一步发展。耐世特将直接受益于其自动驾驶相关业务、高可用性电动助力转向系统、以及先进的线控转向和后轮转向系统业务单元。","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959069","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01316","LU0227179875.USD","01788","BK1147","BK1509","BK1144"],"gpt_icon":0},{"id":"2536461341","title":"每日卖空追踪 | 耐世特 05月20日卖空量成交96万股，卖空比例为5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536461341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536461341?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:30","pubTimestamp":1747729820,"startTime":"0","endTime":"0","summary":"耐世特北京时间05月20日，跌1.12%，卖空量成交96万股%，较上一交易日减少59.2%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520175237a6e5ddeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520175237a6e5ddeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","LU0227179875.USD","01316","BK1144"],"gpt_icon":0},{"id":"2536690730","title":"耐世特05月20日遭主力抛售215.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536690730","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536690730?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728951,"startTime":"0","endTime":"0","summary":"05月20日, 耐世特股价跌1.12%，报收6.20元，成交金额1.1亿元，换手率0.72%，振幅4.31%，量比0.82。耐世特今日主力资金净流出215.3万元，上一交易日主力净流出1558.5万元。该股近5个交易日上涨9.65%，主力资金累计净流入1652.2万元；近20日主力资金累计净流入4496.9万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174418a6e5db8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174418a6e5db8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","LU0227179875.USD","01316","BK1144"],"gpt_icon":0},{"id":"2536669562","title":"花旗：重申耐世特“买入”评级 升目标价至8港元 智通财经 · 41分钟前 · 评级/大行评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2536669562","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536669562?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 12:22","pubTimestamp":1747714944,"startTime":"0","endTime":"0","summary":"该行称耐世特收入增长符合预期，而美国关税的影响亦低于预期。智通财经APP获悉，花旗发布研报称，将耐世特(01316)2025至26年盈利预测均上调6%，并将目标价由4.2港元上调至8港元，基于0.7倍本益成长比(PEG)。该行考虑到耐世特今年首季订单量同比升60%，势头强劲，以及受电子机械制动(EMB)及线控制动产品订单的支持，收入增长符合预期，而美国关税的影响亦低于预期。该行预计公司2025至27年的净利润年均复合增长率为29%，加上集团盈利恢复势头强劲，认为应提升估值;重申“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520122231a6e58559&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520122231a6e58559&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01316"],"gpt_icon":0},{"id":"2536665976","title":"花旗：重申耐世特(01316)“买入”评级 升目标价至8港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536665976","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536665976?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:41","pubTimestamp":1747712474,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研报称，将耐世特(01316)2025至26年盈利预测均上调6%，并将目标价由4.2港元上调至8港元，基于0.7倍本益成长比(PEG)。该行考虑到耐世特今年首季订单量同比升60%，势头强劲，以及受电子机械制动(EMB)及线控制动产品订单的支持，收入增长符合预期，而美国关税的影响亦低于预期。该行预计公司2025至27年的净利润年均复合增长率为29%，加上集团盈利恢复势头强劲，认为应提升估值;重申“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01316"],"gpt_icon":0},{"id":"2536392507","title":"耐世特05月19日主力净流出1558.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2536392507","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536392507?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642533,"startTime":"0","endTime":"0","summary":"05月19日, 耐世特股价跌0.16%，报收6.27元，成交金额1.6亿元，换手率1.00%，振幅4.46%，量比1.19。耐世特今日主力资金净流出1558.5万元，上一交易日主力净流入2931.1万元。该股近5个交易日上涨14.63%，主力资金累计净流入2034.0万元；近20日主力资金累计净流入4521.5万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173221a483d4a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173221a483d4a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0227179875.USD","01316","BK1509","BK1144"],"gpt_icon":0},{"id":"2536574764","title":"《大行》花旗上调耐世特(01316.HK)盈利预测 目标价升至8元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536574764","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536574764?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 14:44","pubTimestamp":1747637040,"startTime":"0","endTime":"0","summary":"花旗研究报告指，将耐世特(01316.HK) 2025至26年盈利预测均上调6%，并将目标价由4.2元上调至8元，基于0.7倍本益成长比(PEG)。该行考虑到耐世特今年首季订单量按年升60%，势头强劲，以及受电子机械制动(EMB)及线控制动产品订单的支持，收入增长符合预期，而美国关税的影响亦低于预期。该行预计公司2025至27年的净利润年均复合增长率为29%，加上集团盈利恢复势头强劲，认为应提升估值；重申“买入”评级。(ss/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-19 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180314183658616_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180314183658616_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1440770/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01316"],"gpt_icon":0},{"id":"1121047449","title":"一周港股牛熊榜 | AI概念股声通科技周涨142%问鼎牛股榜，重塑能源、思摩尔、优必选紧随其后；微创机器人周跌16%、耀才跌12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121047449","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121047449?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 18:17","pubTimestamp":1747390627,"startTime":"0","endTime":"0","summary":"年内，声通科技新获授权项目377个，同比增长26.5%；期末进行中的项目226个，同比增长50.7%。第一上海证券发布研报，给予思摩尔国际“买入”评级及目标价19港元。截止2024年11月，在全球范围内已获得4个SBW量产订单。另外，微创机器人亦计划配售2,513.65万股新H股，占扩大後股本约2.44%，惟售事项及配售事项并非互为条件。公司 5 月 8 日港股上市首日暴涨 68%，但次日即因 2024 年营收同比下降 1.9%、单店 GMV 下滑至 140 万元，触发投资者抛售。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"一周港股牛熊榜 | A概念股声通科技周涨142%问鼎牛股榜，重塑能源、思摩尔、优必选紧随其后；微创机器人...","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02570","06969","02252","06693","02589","02495","01428","09880","01316","00917"],"gpt_icon":1},{"id":"2535332221","title":"汽车零件股走高 耐世特(01316)涨9.79% 机构指车端技术有望复用至机器人 零部件估值体系或重塑","url":"https://stock-news.laohu8.com/highlight/detail?id=2535332221","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535332221?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 13:38","pubTimestamp":1747373925,"startTime":"0","endTime":"0","summary":"金吾财讯 | 汽车零件股集体走高，耐世特 涨9.79%，浙江世宝涨4.1%，新晨动力涨3.43%，敏实集团涨2.33%。尽管美国宣布对进口汽车及零部件加征25%关税，但受制于本土制造业环境的诸多问题，以及本土公司的独有难题，美国汽车制造业整体回流困难重重。光大证券表示，该行将中信汽车零部件指数按业务与主题划分为八大子板块。该行判断，随各车企+零部件企业相继入局机器人赛道，车端技术有望复用至机器人，零部件估值体系或重塑。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958817","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01316","01148","159306","BK1509","LU0227179875.USD","BK1585","00425","BK1589","01057","BK1144"],"gpt_icon":0},{"id":"2535896339","title":"《半日速报》恒指半日收报23,262点 跌190点; 恒生科技指数半日收报5,267点 跌30点 阿里巴巴跌逾5% 网易、中移动、耐世特创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2535896339","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535896339?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 12:12","pubTimestamp":1747368720,"startTime":"0","endTime":"0","summary":"恒指半日收23,262点，跌190点或0.8%。恒生科技指数报5,267点，跌30点或0.6%。国指跌70点或0.8%，报8,438点。沽空资料截至 2025-05-15 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"348efe6be6553a0cb6ea0b006e381544","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1440389/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0211977185.USD","BK1144","HSTECH","HK0000320223.HKD","LU0106959298.USD","LU0348805143.USD","LU0634319403.HKD","LU0456827905.SGD","LU0417516738.SGD","LU1770034418.SGD","SG9999014674.SGD","80883","09999","02833","LU0228659784.USD","LU1226288170.HKD","LU2778985437.USD","LU1831875114.USD","LU1497733557.USD","BK1588","LU0502904849.HKD","SG9999003461.SGD","LU1023057109.AUD","HSI","LU0594300179.USD","LU1688375341.USD","LU0140636845.USD","BK1589","LU0149721374.USD","LU0307460666.USD","MCHmain","BK1608","HHImain","IE0003795394.USD","LU0164880469.USD","SG9999001051.SGD","IE0008368742.USD","MHImain","LU0048580855.USD","HSImain","LU0072462343.USD","LU0862451753.SGD","BK1152","LU1226287875.USD","513600","01316","LU0052750758.USD","LU1807302812.USD","00941","LU0431992006.USD"],"gpt_icon":0},{"id":"2535333907","title":"耐世特现涨超7% 自动驾驶带动SBW系统渗透率提高公司有望受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2535333907","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535333907?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 11:28","pubTimestamp":1747366080,"startTime":"0","endTime":"0","summary":"　　耐世特早盘股价上涨7.52%，现报6.15港元，成交额1.05亿港元。这一政策变化被视为美国在自动驾驶法规上最大的一次松绑。　　国盛证券此前指出，耐世特有望受益美国智驾政策放宽。天风证券则指出，线控转向SBW系统与高阶自动驾驶强相关。随自动驾驶渗透率的提升，SBW系统渗透率有望同步提高。耐世特于2017年便推出SBW相关产品，居于全球领先地位。截止2024年11月，在全球范围内已获得4个SBW量产订单。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-16/doc-inewtpfc8656891.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01316","BK1144","BK1509","LU0227179875.USD"],"gpt_icon":0},{"id":"2535338935","title":"港股异动 | 耐世特(01316)再涨超7% 自动驾驶带动SBW系统渗透率提高 公司有望显著受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2535338935","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535338935?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 11:06","pubTimestamp":1747364805,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，耐世特再涨超7%，截至发稿，涨7.34%，报6.14港元，成交额1亿港元。这一政策变化被视为美国在自动驾驶法规上最大的一次松绑。国盛证券此前指出，耐世特有望受益美国智驾政策放宽。天风证券则指出，线控转向SBW系统与高阶自动驾驶强相关。随自动驾驶渗透率的提升，SBW系统渗透率有望同步提高。耐世特于2017年便推出SBW相关产品，居于全球领先地位。截止2024年11月，在全球范围内已获得4个SBW量产订单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0227179875.USD","BK1509","01316","BK1144"],"gpt_icon":0},{"id":"2535382420","title":"耐世特盘中异动 早盘股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535382420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535382420?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:15","pubTimestamp":1747361727,"startTime":"0","endTime":"0","summary":"2025年05月16日早盘10时15分，耐世特股票出现波动，股价大幅拉升5.24%。截至发稿，该股报6.020港元/股，成交量780.4万股，换手率0.31%，振幅8.04%。资金方面，该股资金流入3018.42万港元，流出1321.48万港元。耐世特股票所在的汽车零件行业中，整体涨幅为0.18%。其相关个股中，耐世特、浙江世宝、信邦控股涨幅较大，振幅较大的相关个股有瑞丰动力、耐世特、浙江世宝，振幅分别为10.77%、7.69%、6.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516101527975b44cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516101527975b44cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01316","BK1509","LU0227179875.USD","BK1144"],"gpt_icon":0},{"id":"2535898387","title":"耐世特(01316)出现大手买入76.7万股，成交价$6.0，涉资460.2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2535898387","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535898387?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:15","pubTimestamp":1747361700,"startTime":"0","endTime":"0","summary":"[大手成交]耐世特(01316)在上午10:15出现大手买入，成交量为76.7万，成交价为港币$6.0，涉资460.2万。至目前为止，股价升4.895%，今日最高价为$6.0，而最低价为$5.56，总成交量为756.2万股，总成交金额港币$4.467千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505167745/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01316","LU0227179875.USD","BK1144","BK1509"],"gpt_icon":0},{"id":"2535810340","title":"耐世特05月15日主力净流出92.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535810340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535810340?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296944,"startTime":"0","endTime":"0","summary":"05月15日, 耐世特股价跌1.89%，报收5.72元，成交金额5977.5万元，换手率0.41%，振幅5.15%，量比0.69。耐世特今日主力资金净流出92.7万元，上一交易日主力净流入587.5万元。该股近5个交易日上涨10.42%，主力资金累计净流入623.2万元；近20日主力资金累计净流入3891.6万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173443a47f6028&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173443a47f6028&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","LU0227179875.USD","01316","BK1509"],"gpt_icon":0},{"id":"2535057022","title":"耐世特盘中异动 早盘股价大涨5.09%报5.990港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535057022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535057022?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:13","pubTimestamp":1747188798,"startTime":"0","endTime":"0","summary":"2025年05月14日早盘10时13分，耐世特股票出现异动，股价快速拉升5.09%。截至发稿，该股报5.990港元/股，成交量495.1万股，换手率0.20%，振幅5.09%。资金方面，该股资金流入2247.02万港元，流出272.762万港元。耐世特股票所在的汽车零件行业中，整体涨幅为0.17%。其相关个股中，耐世特、德昌电机控股、敏实集团涨幅较大，振幅较大的相关个股有首控集团、耐世特、瑞丰动力，振幅分别为12.90%、4.91%、4.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514101332a6de46cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514101332a6de46cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0227179875.USD","01316","BK1509","BK1144"],"gpt_icon":0},{"id":"2534455442","title":"耐世特05月12日主力净流入37.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534455442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534455442?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037721,"startTime":"0","endTime":"0","summary":"05月12日, 耐世特股价涨4.99%，报收5.47元，成交金额1.1亿元，换手率0.83%，振幅6.91%，量比1.63。耐世特今日主力资金净流入37.7万元，上一交易日主力净流出75.8万元。该股近5个交易日上涨7.23%，主力资金累计净流入470.6万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入4267.4万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512174548a6dc093c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512174548a6dc093c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","LU0227179875.USD","01316","BK1144"],"gpt_icon":0},{"id":"2534020181","title":"每日卖空追踪 | 耐世特 05月09日卖空量成交33.6万股，卖空比例为3.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534020181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534020181?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:30","pubTimestamp":1746779420,"startTime":"0","endTime":"0","summary":"耐世特北京时间05月09日，涨0.58%，卖空量成交33.6万股%，较上一交易日减少75.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180852a6d8ef11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180852a6d8ef11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","BK1144","LU0227179875.USD","01316"],"gpt_icon":0},{"id":"2533546926","title":"国泰海通：中资汽车制造企业在美布局与成本控制能力优势仍较明显","url":"https://stock-news.laohu8.com/highlight/detail?id=2533546926","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533546926?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 14:22","pubTimestamp":1746685333,"startTime":"0","endTime":"0","summary":"相较之下，中资汽车制造企业凭借本地化布局与成本控制能力，依然具备明显的比较优势。国泰海通主要观点如下：美国汽车制造业环境面临多重难点制造设备成本高、人工成本刚性上涨，是制约制造业回流的核心因素。国泰海通认为，中资零部件企业在美国的竞争优势仍在，本地化能力的提升，不止规避了关税风险，也使中资企业在北美电动化趋势中展现更强的配套与成本优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0201","BK0012","BK1144","BK0183","00425","BK0028","BK0184","BK1589","BK1147","02611","BK0188","BK0276","BK1564","LU0227179875.USD","BK1509","01316","601211"],"gpt_icon":0},{"id":"2533648714","title":"港股异动 | 耐世特(01316)再涨超6% 公司有望受益美国智驾政策放宽 24年获得首个后轮转向订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2533648714","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533648714?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:51","pubTimestamp":1746586293,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，耐世特再涨超6%，截至发稿，涨4.39%，报5.47港元，成交额9448.36万港元。这一政策变化被视为美国在自动驾驶法规上最大的一次松绑。国盛证券此前指出，耐世特有望受益美国智驾政策放宽。该行指出，公司2024年获得两个线控转向订单，预计2026年落地。该行认为，耐世特收入端长期有望乘电动化及智能化大势，保持稳健增长，并有望成为线性转向系统量产第一梯队。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 耐世特(01316)再涨超6% 公司有望受益美国智驾政策放宽 24年获得首个后轮转向订单","news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1509","LU0227179875.USD","BK1144","01316"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01316\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"01316","amount":0.0087,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"耐世特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750608000000,"payDate":"2025-07-09"},{"market":"HK","date":"2025-05-15","symbol":"01316","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747238400000,"reportTimeType":"post","actualEps":null},{"date":"2025-03-19","symbol":"01316","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"盘后","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-08-14","symbol":"01316","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"盘后","dateTimestamp":1723564800000,"actualEps":null},{"date":"2024-06-21","symbol":"01316","amount":0.003,"announcedDate":"2024-03-26","type":"dividend","market":"HK","newRecordDate":"2024-06-24","defaultRemindTime":1718933400000,"name":"耐世特","recordDate":"2024-07-09","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1718899200000,"payDate":"2024-07-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01316\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-09","paymentDate":"2015-06-22","value":0.013,"currency":"HKD"},{"executeDate":"2015-06-08","recordDate":"2015-06-09","paymentDate":"2015-06-22","value":0.1004,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-23","value":0.1238,"currency":"HKD"},{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-06-21","value":0.1862,"currency":"HKD"},{"executeDate":"2018-06-06","recordDate":"2018-06-07","paymentDate":"2018-06-22","value":0.2188,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01316\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.4737,"hold":0.1579,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4737,"analysts":19,"updateTime":1747843200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01316\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01316","date":"2025-06-06","current":28.610263,"percent":0.603404,"low":6.638528,"twenty":13.752444,"median":25.68858,"eighty":45.532685,"high":103.188688,"avg":30.197959,"sd":20.364684,"marketCap":13854230097},"quantilePoints":[{"date":"2020-06-12","current":8.421239,"twenty":5.413587,"median":6.192411,"eighty":6.955043,"marketCap":15170646239},{"date":"2020-06-19","current":7.808795,"twenty":5.430866,"median":6.217144,"eighty":7.025142,"marketCap":14067326513},{"date":"2020-06-26","current":7.335337,"twenty":5.459079,"median":6.224219,"eighty":7.103927,"marketCap":13214761269},{"date":"2020-07-03","current":7.419071,"twenty":5.488423,"median":6.277238,"eighty":7.125782,"marketCap":13365213959},{"date":"2020-07-10","current":7.153835,"twenty":5.508653,"median":6.300186,"eighty":7.202598,"marketCap":12888780441},{"date":"2020-07-17","current":7.206718,"twenty":5.532104,"median":6.430126,"eighty":7.261378,"marketCap":12989082234},{"date":"2020-07-24","current":6.804876,"twenty":5.572228,"median":6.457888,"eighty":7.242892,"marketCap":12261894233},{"date":"2020-07-31","current":6.834418,"twenty":5.606435,"median":6.542082,"eighty":7.237199,"marketCap":12312045130},{"date":"2020-08-07","current":6.792546,"twenty":5.65353,"median":6.611127,"eighty":7.231207,"marketCap":12236818785},{"date":"2020-08-14","current":7.335147,"twenty":5.678165,"median":6.66375,"eighty":7.237199,"marketCap":13214761269},{"date":"2020-08-21","current":16.614807,"twenty":5.739527,"median":6.736405,"eighty":7.304158,"marketCap":13214761269},{"date":"2020-08-28","current":16.078866,"twenty":5.766678,"median":6.786055,"eighty":7.346662,"marketCap":12788478648},{"date":"2020-09-04","current":16.677689,"twenty":5.791827,"median":6.819647,"eighty":7.416214,"marketCap":13264912166},{"date":"2020-09-11","current":16.520481,"twenty":5.806426,"median":6.838192,"eighty":7.580529,"marketCap":13139534924},{"date":"2020-09-18","current":17.214533,"twenty":5.82023,"median":6.849494,"eighty":7.741787,"marketCap":13691194788},{"date":"2020-09-25","current":16.048001,"twenty":5.830029,"median":6.865644,"eighty":8.087041,"marketCap":12763403199},{"date":"2020-09-30","current":16.930821,"twenty":5.831714,"median":6.889021,"eighty":8.223542,"marketCap":13465515753},{"date":"2020-10-09","current":17.656023,"twenty":5.842192,"median":6.930029,"eighty":8.682984,"marketCap":14042251064},{"date":"2020-10-16","current":20.241212,"twenty":5.855792,"median":6.955588,"eighty":15.920963,"marketCap":16098437827},{"date":"2020-10-23","current":23.015827,"twenty":5.870238,"median":6.9839,"eighty":16.097761,"marketCap":18305077280},{"date":"2020-10-30","current":20.323341,"twenty":5.880462,"median":6.987568,"eighty":16.262013,"marketCap":16173664172},{"date":"2020-11-06","current":23.068407,"twenty":5.911281,"median":6.997245,"eighty":16.42622,"marketCap":18355228177},{"date":"2020-11-13","current":24.86491,"twenty":5.932296,"median":7.027458,"eighty":16.55229,"marketCap":19784528732},{"date":"2020-11-20","current":27.421471,"twenty":5.946454,"median":7.060202,"eighty":16.659327,"marketCap":21815640047},{"date":"2020-11-27","current":26.923211,"twenty":5.955771,"median":7.085506,"eighty":16.943319,"marketCap":21414432873},{"date":"2020-12-04","current":26.387712,"twenty":5.968284,"median":7.122934,"eighty":17.157835,"marketCap":20988150252},{"date":"2020-12-11","current":26.796588,"twenty":5.977268,"median":7.168521,"eighty":17.447785,"marketCap":21314131080},{"date":"2020-12-18","current":26.792095,"twenty":6.023493,"median":7.189278,"eighty":17.599244,"marketCap":21314131080},{"date":"2020-12-24","current":28.430114,"twenty":6.059364,"median":7.223363,"eighty":17.977451,"marketCap":22618054393},{"date":"2020-12-31","current":26.252189,"twenty":6.079084,"median":7.240829,"eighty":20.234932,"marketCap":20887848458},{"date":"2021-01-08","current":26.661337,"twenty":7.391854,"median":14.598528,"eighty":19.499111,"marketCap":21213829287},{"date":"2021-01-15","current":31.401465,"twenty":7.391854,"median":14.598528,"eighty":19.499111,"marketCap":24985604536},{"date":"2021-01-22","current":41.054781,"twenty":7.391854,"median":14.598528,"eighty":19.507033,"marketCap":32661904725},{"date":"2021-01-29","current":39.471761,"twenty":7.391854,"median":14.598528,"eighty":19.508376,"marketCap":31407607309},{"date":"2021-02-05","current":37.83963,"twenty":7.373262,"median":14.562009,"eighty":19.508042,"marketCap":30103137996},{"date":"2021-02-11","current":39.412875,"twenty":7.38862,"median":14.596647,"eighty":19.558514,"marketCap":31357435412},{"date":"2021-02-19","current":39.850496,"twenty":7.378381,"median":14.563224,"eighty":19.667354,"marketCap":31708638689},{"date":"2021-02-26","current":32.332614,"twenty":7.378381,"median":14.563224,"eighty":19.732238,"marketCap":25738182986},{"date":"2021-03-05","current":34.191102,"twenty":7.373262,"median":14.562009,"eighty":19.811288,"marketCap":27243339886},{"date":"2021-03-12","current":35.756988,"twenty":7.373262,"median":14.562009,"eighty":19.85672,"marketCap":28497637302},{"date":"2021-03-19","current":29.938159,"twenty":7.368142,"median":14.560793,"eighty":19.861335,"marketCap":27142996093},{"date":"2021-03-26","current":27.875554,"twenty":7.373262,"median":14.562009,"eighty":19.972129,"marketCap":25286635916},{"date":"2021-04-01","current":27.267366,"twenty":7.378381,"median":14.563224,"eighty":20.067761,"marketCap":24759831001},{"date":"2021-04-09","current":27.149982,"twenty":7.368142,"median":14.560793,"eighty":20.081376,"marketCap":24659487208},{"date":"2021-04-16","current":27.539342,"twenty":7.368142,"median":14.560793,"eighty":20.234932,"marketCap":24985604536},{"date":"2021-04-23","current":26.383331,"twenty":7.368142,"median":14.560793,"eighty":20.303656,"marketCap":23906908758},{"date":"2021-04-30","current":24.092836,"twenty":7.368142,"median":14.560793,"eighty":20.392601,"marketCap":21849860995},{"date":"2021-05-07","current":23.236119,"twenty":7.368142,"median":14.560793,"eighty":20.441036,"marketCap":21072196597},{"date":"2021-05-14","current":22.157955,"twenty":7.368142,"median":14.560793,"eighty":20.517253,"marketCap":20093844612},{"date":"2021-05-21","current":24.873656,"twenty":7.363023,"median":14.559937,"eighty":20.592086,"marketCap":22552267548},{"date":"2021-05-28","current":27.072269,"twenty":7.363023,"median":14.559937,"eighty":20.651075,"marketCap":24534057466},{"date":"2021-06-04","current":30.079401,"twenty":7.360317,"median":14.559081,"eighty":20.714923,"marketCap":27243339886},{"date":"2021-06-10","current":32.943879,"twenty":7.363023,"median":14.562009,"eighty":20.783208,"marketCap":29852278512},{"date":"2021-06-18","current":31.161467,"twenty":7.357611,"median":14.562009,"eighty":20.828198,"marketCap":28246777819},{"date":"2021-06-25","current":30.614444,"twenty":7.357611,"median":14.586641,"eighty":20.902713,"marketCap":27745058852},{"date":"2021-06-30","current":29.878049,"twenty":7.357611,"median":14.663589,"eighty":20.918352,"marketCap":27092824196},{"date":"2021-07-09","current":28.984301,"twenty":7.354905,"median":14.931471,"eighty":20.963745,"marketCap":26290073849},{"date":"2021-07-16","current":28.487066,"twenty":7.354905,"median":15.186046,"eighty":21.039871,"marketCap":25838526779},{"date":"2021-07-23","current":27.152487,"twenty":7.354905,"median":15.246988,"eighty":21.123462,"marketCap":24634401260},{"date":"2021-07-30","current":26.757085,"twenty":7.354905,"median":15.327907,"eighty":21.152263,"marketCap":24283197983},{"date":"2021-08-06","current":26.81741,"twenty":7.354905,"median":15.367283,"eighty":21.245883,"marketCap":24358455828},{"date":"2021-08-13","current":30.198976,"twenty":7.354905,"median":15.920819,"eighty":21.327041,"marketCap":27444027473},{"date":"2021-08-20","current":13.231151,"twenty":7.352199,"median":15.970045,"eighty":21.38656,"marketCap":20470133837},{"date":"2021-08-27","current":14.076861,"twenty":7.347331,"median":15.854315,"eighty":21.334006,"marketCap":21774603150},{"date":"2021-09-03","current":14.009595,"twenty":7.345168,"median":14.987191,"eighty":21.32684,"marketCap":21624087460},{"date":"2021-09-10","current":14.06268,"twenty":7.345168,"median":14.563224,"eighty":21.229152,"marketCap":21724431253},{"date":"2021-09-17","current":13.488934,"twenty":7.347331,"median":14.426459,"eighty":21.154953,"marketCap":20846423062},{"date":"2021-09-24","current":12.622789,"twenty":7.345168,"median":14.293742,"eighty":21.151993,"marketCap":19516867800},{"date":"2021-09-30","current":13.048408,"twenty":7.345168,"median":14.206462,"eighty":21.151993,"marketCap":20175151029},{"date":"2021-10-08","current":13.520935,"twenty":7.340843,"median":14.06268,"eighty":21.152534,"marketCap":20902861701},{"date":"2021-10-15","current":14.683831,"twenty":7.340843,"median":14.009595,"eighty":21.152534,"marketCap":22684498172},{"date":"2021-10-22","current":15.392479,"twenty":7.340843,"median":14.009595,"eighty":21.152534,"marketCap":23763517444},{"date":"2021-10-29","current":15.591665,"twenty":7.340843,"median":14.009595,"eighty":21.152534,"marketCap":24089732572},{"date":"2021-11-05","current":15.20875,"twenty":7.338681,"median":13.981645,"eighty":21.152805,"marketCap":23512582729},{"date":"2021-11-12","current":15.549798,"twenty":7.338681,"median":13.981645,"eighty":21.152805,"marketCap":24064639101},{"date":"2021-11-19","current":17.189193,"twenty":7.338681,"median":13.981645,"eighty":21.152805,"marketCap":26599079715},{"date":"2021-11-26","current":16.556529,"twenty":7.338681,"median":13.981645,"eighty":21.152805,"marketCap":25645527801},{"date":"2021-12-03","current":16.342576,"twenty":7.338681,"median":13.981645,"eighty":21.152805,"marketCap":25299028873},{"date":"2021-12-10","current":16.916755,"twenty":7.338681,"median":13.981645,"eighty":21.152805,"marketCap":26202565618},{"date":"2021-12-17","current":15.663179,"twenty":7.338681,"median":13.981645,"eighty":21.152805,"marketCap":24270000913},{"date":"2021-12-24","current":15.133446,"twenty":7.338681,"median":13.981645,"eighty":21.152805,"marketCap":23441758896},{"date":"2021-12-31","current":15.6875,"twenty":7.340843,"median":14.009595,"eighty":21.152534,"marketCap":24295099156},{"date":"2022-01-07","current":15.96153,"twenty":7.343006,"median":14.015594,"eighty":21.152263,"marketCap":24721769286},{"date":"2022-01-14","current":16.150582,"twenty":7.343006,"median":14.015594,"eighty":21.152263,"marketCap":24972751715},{"date":"2022-01-21","current":16.944305,"twenty":7.343006,"median":14.015594,"eighty":21.152263,"marketCap":26202565618},{"date":"2022-01-28","current":13.88041,"twenty":7.343006,"median":13.981645,"eighty":21.152263,"marketCap":21484095948},{"date":"2022-02-04","current":14.455036,"twenty":7.340843,"median":13.924967,"eighty":21.152534,"marketCap":22362534450},{"date":"2022-02-11","current":13.822168,"twenty":7.340843,"median":13.869113,"eighty":21.152534,"marketCap":21408801219},{"date":"2022-02-18","current":13.673385,"twenty":7.340843,"median":13.841092,"eighty":21.152534,"marketCap":21182917032},{"date":"2022-02-25","current":12.978647,"twenty":7.340843,"median":13.752312,"eighty":21.152534,"marketCap":20128790829},{"date":"2022-03-04","current":10.593026,"twenty":7.340843,"median":13.694755,"eighty":21.152534,"marketCap":16439349119},{"date":"2022-03-11","current":9.315603,"twenty":7.340843,"median":13.63788,"eighty":21.152534,"marketCap":14481686170},{"date":"2022-03-18","current":13.489847,"twenty":7.340843,"median":13.520784,"eighty":21.149367,"marketCap":12498924979},{"date":"2022-03-25","current":13.291107,"twenty":7.340843,"median":13.488934,"eighty":21.110873,"marketCap":12323237278},{"date":"2022-04-01","current":13.582435,"twenty":7.340843,"median":13.437755,"eighty":21.066851,"marketCap":12599317950},{"date":"2022-04-08","current":12.707747,"twenty":7.340843,"median":13.405217,"eighty":21.055883,"marketCap":11796174177},{"date":"2022-04-14","current":12.380103,"twenty":7.340843,"median":13.319389,"eighty":21.055883,"marketCap":11494995261},{"date":"2022-04-22","current":11.424421,"twenty":7.340843,"median":13.291107,"eighty":21.055883,"marketCap":10616556759},{"date":"2022-04-29","current":12.152447,"twenty":7.340843,"median":13.231151,"eighty":21.055883,"marketCap":11294209318},{"date":"2022-05-06","current":11.122158,"twenty":7.343006,"median":13.196629,"eighty":21.053854,"marketCap":10340476087},{"date":"2022-05-13","current":11.013769,"twenty":7.340843,"median":13.137643,"eighty":21.055883,"marketCap":10240083115},{"date":"2022-05-20","current":12.284672,"twenty":7.340843,"median":13.065695,"eighty":21.055883,"marketCap":11419700533},{"date":"2022-05-27","current":11.716657,"twenty":7.340843,"median":13.019694,"eighty":21.055883,"marketCap":10892637431},{"date":"2022-06-02","current":14.207486,"twenty":7.343006,"median":13.006712,"eighty":21.053854,"marketCap":13201675781},{"date":"2022-06-10","current":15.146017,"twenty":7.340843,"median":12.993731,"eighty":21.055883,"marketCap":14080114283},{"date":"2022-06-17","current":13.659216,"twenty":7.340843,"median":12.993731,"eighty":21.055883,"marketCap":12699710922},{"date":"2022-06-24","current":15.685362,"twenty":7.340843,"median":12.993731,"eighty":21.055883,"marketCap":14582079142},{"date":"2022-06-30","current":15.231397,"twenty":7.340843,"median":12.993731,"eighty":21.055883,"marketCap":14155409012},{"date":"2022-07-08","current":17.252605,"twenty":7.338681,"median":12.987132,"eighty":21.057913,"marketCap":16037777232},{"date":"2022-07-15","current":15.6029,"twenty":7.338681,"median":12.987132,"eighty":21.057913,"marketCap":14506784413},{"date":"2022-07-22","current":15.605603,"twenty":7.338681,"median":12.987132,"eighty":21.047765,"marketCap":14506784413},{"date":"2022-07-29","current":17.006837,"twenty":7.338681,"median":12.987132,"eighty":21.026824,"marketCap":15811893045},{"date":"2022-08-05","current":18.221704,"twenty":7.338681,"median":12.987132,"eighty":21.002583,"marketCap":16941313977},{"date":"2022-09-23","current":61.410256,"twenty":7.276763,"median":12.788274,"eighty":21.229152,"marketCap":11645584719},{"date":"2022-09-30","current":56.379028,"twenty":7.276763,"median":12.788274,"eighty":21.366881,"marketCap":10691851488},{"date":"2022-10-07","current":58.892685,"twenty":7.285026,"median":12.79938,"eighty":21.464302,"marketCap":11168718103},{"date":"2022-10-14","current":55.452118,"twenty":7.285026,"median":12.79938,"eighty":21.562159,"marketCap":10516163787},{"date":"2022-10-21","current":56.248761,"twenty":7.285026,"median":12.79938,"eighty":21.757648,"marketCap":10666753245},{"date":"2022-10-28","current":54.5296,"twenty":7.285026,"median":12.79938,"eighty":22.06386,"marketCap":10340476087},{"date":"2022-11-04","current":65.112895,"twenty":7.285026,"median":12.79938,"eighty":22.241112,"marketCap":12348335521},{"date":"2022-11-11","current":61.31032,"twenty":7.285026,"median":12.79938,"eighty":22.547824,"marketCap":11620486476},{"date":"2022-11-18","current":63.847363,"twenty":7.285026,"median":12.79938,"eighty":22.759868,"marketCap":12072254849},{"date":"2022-11-25","current":64.268451,"twenty":7.285026,"median":12.79938,"eighty":22.981294,"marketCap":12122451335},{"date":"2022-12-02","current":67.582389,"twenty":7.285026,"median":12.79938,"eighty":23.170435,"marketCap":12699710922},{"date":"2022-12-09","current":66.737173,"twenty":7.285026,"median":12.79938,"eighty":23.354841,"marketCap":12549121465},{"date":"2022-12-16","current":65.477975,"twenty":7.268499,"median":12.777169,"eighty":23.588646,"marketCap":12298139035},{"date":"2022-12-23","current":62.341765,"twenty":7.268499,"median":12.777169,"eighty":23.79807,"marketCap":11745977691},{"date":"2022-12-30","current":68.107125,"twenty":7.268499,"median":12.777169,"eighty":23.96531,"marketCap":12825202137},{"date":"2023-01-06","current":75.162796,"twenty":7.268499,"median":12.777169,"eighty":24.34384,"marketCap":14180507255},{"date":"2023-01-13","current":77.959353,"twenty":7.260236,"median":12.757687,"eighty":24.550068,"marketCap":14707570356},{"date":"2023-01-20","current":74.969738,"twenty":7.260236,"median":12.757687,"eighty":25.385433,"marketCap":14180507255},{"date":"2023-01-27","current":78.292783,"twenty":7.246139,"median":12.73754,"eighty":25.48355,"marketCap":14807963328},{"date":"2023-02-03","current":81.727747,"twenty":7.246139,"median":12.73754,"eighty":25.701631,"marketCap":15485615887},{"date":"2023-02-10","current":80.067176,"twenty":7.243223,"median":12.722644,"eighty":25.847149,"marketCap":15184436972},{"date":"2023-02-17","current":71.602641,"twenty":7.246139,"median":12.73754,"eighty":25.98997,"marketCap":13578149425},{"date":"2023-02-24","current":65.799087,"twenty":7.249056,"median":12.737873,"eighty":26.259937,"marketCap":12473826736},{"date":"2023-03-03","current":69.217917,"twenty":7.246139,"median":12.73754,"eighty":26.385083,"marketCap":13126381052},{"date":"2023-03-10","current":65.641682,"twenty":66.329861,"median":67.36213,"eighty":68.632932,"marketCap":12448728493},{"date":"2023-03-17","current":26.344506,"twenty":7.419867,"median":11.328292,"eighty":26.481095,"marketCap":11996960120},{"date":"2023-03-24","current":27.170871,"twenty":7.419867,"median":11.333953,"eighty":26.598063,"marketCap":12373433764},{"date":"2023-03-31","current":27.280646,"twenty":7.420664,"median":11.413809,"eighty":26.702247,"marketCap":12423630250},{"date":"2023-04-06","current":26.729658,"twenty":7.420664,"median":11.479675,"eighty":26.74155,"marketCap":12172647821},{"date":"2023-04-14","current":27.060403,"twenty":7.419071,"median":11.509744,"eighty":26.774378,"marketCap":12323237278},{"date":"2023-04-21","current":25.186695,"twenty":7.419071,"median":11.667583,"eighty":26.774606,"marketCap":11469897019},{"date":"2023-04-28","current":24.139392,"twenty":7.419071,"median":11.880616,"eighty":26.774606,"marketCap":10993030403},{"date":"2023-05-05","current":24.034953,"twenty":7.419071,"median":12.018919,"eighty":26.774606,"marketCap":10942833917},{"date":"2023-05-12","current":22.967814,"twenty":7.419071,"median":12.099904,"eighty":26.774606,"marketCap":10440869058},{"date":"2023-05-19","current":22.27187,"twenty":7.419071,"median":12.175249,"eighty":26.774606,"marketCap":10114591900},{"date":"2023-05-25","current":21.426197,"twenty":7.419867,"median":12.272512,"eighty":26.77456,"marketCap":9738118256},{"date":"2023-06-02","current":20.881838,"twenty":7.419071,"median":12.373531,"eighty":26.774606,"marketCap":9487135827},{"date":"2023-06-09","current":21.090206,"twenty":7.419071,"median":12.63307,"eighty":26.774606,"marketCap":9587528799},{"date":"2023-06-16","current":22.288669,"twenty":7.419071,"median":12.880914,"eighty":26.774606,"marketCap":10114591900},{"date":"2023-06-23","current":20.331148,"twenty":7.419071,"median":12.979589,"eighty":26.774606,"marketCap":9236153398},{"date":"2023-06-30","current":22.575229,"twenty":7.419071,"median":13.100831,"eighty":26.774606,"marketCap":10265181358},{"date":"2023-07-07","current":25.275692,"twenty":7.419867,"median":13.236249,"eighty":26.77456,"marketCap":11469897019},{"date":"2023-07-14","current":29.534624,"twenty":7.419867,"median":13.39715,"eighty":26.845924,"marketCap":13402461724},{"date":"2023-07-21","current":29.013402,"twenty":7.419867,"median":13.445127,"eighty":27.032965,"marketCap":13151479295},{"date":"2023-07-28","current":30.330756,"twenty":7.419867,"median":13.537154,"eighty":27.159031,"marketCap":13728738882},{"date":"2023-08-04","current":31.642518,"twenty":7.419867,"median":13.659216,"eighty":27.267079,"marketCap":14331096713},{"date":"2023-08-11","current":29.65889,"twenty":7.419867,"median":13.731652,"eighty":27.299279,"marketCap":13452658210},{"date":"2023-08-18","current":15.253864,"twenty":7.419867,"median":13.800307,"eighty":27.380419,"marketCap":12323237278},{"date":"2023-08-25","current":15.167989,"twenty":7.419867,"median":13.88041,"eighty":27.380419,"marketCap":12273040792},{"date":"2023-09-01","current":15.662246,"twenty":7.419867,"median":14.009595,"eighty":27.380419,"marketCap":12674612679},{"date":"2023-09-08","current":15.333401,"twenty":7.419867,"median":14.076861,"eighty":27.380419,"marketCap":12398532007},{"date":"2023-09-15","current":13.924351,"twenty":7.419867,"median":14.146289,"eighty":27.380419,"marketCap":11244012832},{"date":"2023-09-22","current":14.063783,"twenty":7.419867,"median":14.170942,"eighty":27.380419,"marketCap":11344405804},{"date":"2023-09-29","current":13.268444,"twenty":7.420664,"median":14.158615,"eighty":27.369794,"marketCap":10716949731},{"date":"2023-10-06","current":12.956102,"twenty":7.420664,"median":14.158615,"eighty":27.369794,"marketCap":10465967301},{"date":"2023-10-13","current":13.093673,"twenty":7.420664,"median":14.158615,"eighty":27.369794,"marketCap":10566360273},{"date":"2023-10-20","current":11.569662,"twenty":7.42146,"median":14.146289,"eighty":27.359168,"marketCap":9336546369},{"date":"2023-10-27","current":11.759065,"twenty":7.420664,"median":14.158615,"eighty":27.369794,"marketCap":9487135827},{"date":"2023-11-03","current":11.879141,"twenty":7.420664,"median":14.158615,"eighty":27.369794,"marketCap":9587528799},{"date":"2023-11-10","current":11.775112,"twenty":7.420664,"median":14.158615,"eighty":27.369794,"marketCap":9487135827},{"date":"2023-11-17","current":14.478647,"twenty":7.420664,"median":14.171545,"eighty":27.369794,"marketCap":11645584719},{"date":"2023-11-24","current":16.235855,"twenty":7.420664,"median":14.21651,"eighty":27.369794,"marketCap":13051086323},{"date":"2023-12-01","current":15.320041,"twenty":7.420664,"median":14.364293,"eighty":27.369794,"marketCap":12348335521},{"date":"2023-12-08","current":14.58039,"twenty":7.420664,"median":14.466842,"eighty":27.369794,"marketCap":11745977691},{"date":"2023-12-15","current":15.026618,"twenty":7.420664,"median":14.683222,"eighty":27.369794,"marketCap":12097353092},{"date":"2023-12-22","current":14.011605,"twenty":7.420664,"median":14.683222,"eighty":27.369794,"marketCap":11294209318},{"date":"2023-12-29","current":15.356505,"twenty":7.420664,"median":14.718055,"eighty":27.369794,"marketCap":12373433764},{"date":"2024-01-05","current":14.020557,"twenty":7.420664,"median":14.734286,"eighty":27.369794,"marketCap":11294209318},{"date":"2024-01-12","current":13.318685,"twenty":7.420664,"median":14.734286,"eighty":27.369794,"marketCap":10742047974},{"date":"2024-01-19","current":11.793762,"twenty":7.420664,"median":14.734286,"eighty":27.369794,"marketCap":9512234070},{"date":"2024-01-26","current":11.461122,"twenty":7.420664,"median":14.734286,"eighty":27.369794,"marketCap":9236153398},{"date":"2024-02-02","current":10.641684,"twenty":7.420664,"median":14.734286,"eighty":27.369794,"marketCap":8583599082},{"date":"2024-02-09","current":10.206138,"twenty":7.423053,"median":14.712039,"eighty":27.337917,"marketCap":8232223681},{"date":"2024-02-16","current":10.359335,"twenty":7.42146,"median":14.724071,"eighty":27.359168,"marketCap":8357714895},{"date":"2024-02-23","current":11.506739,"twenty":7.42146,"median":14.724071,"eighty":27.359168,"marketCap":9286349884},{"date":"2024-03-01","current":11.530646,"twenty":7.422257,"median":14.718055,"eighty":27.348543,"marketCap":9311448127},{"date":"2024-03-08","current":10.4853,"twenty":7.422257,"median":14.718055,"eighty":27.348543,"marketCap":8458107867},{"date":"2024-03-15","current":10.670003,"twenty":7.422257,"median":14.718055,"eighty":27.348543,"marketCap":8608697324},{"date":"2024-03-22","current":10.484938,"twenty":7.422257,"median":14.718055,"eighty":27.348543,"marketCap":8458107867},{"date":"2024-03-28","current":32.124879,"twenty":7.422257,"median":14.755321,"eighty":27.39293,"marketCap":9236153398},{"date":"2024-04-05","current":30.281876,"twenty":7.419867,"median":14.855007,"eighty":27.558454,"marketCap":8709090296},{"date":"2024-04-12","current":35.830803,"twenty":7.420664,"median":15.005605,"eighty":27.829363,"marketCap":10315377844},{"date":"2024-04-19","current":31.66841,"twenty":7.420664,"median":15.080752,"eighty":28.268967,"marketCap":9110662183},{"date":"2024-04-26","current":34.384906,"twenty":7.422257,"median":15.118422,"eighty":28.49995,"marketCap":9888707714},{"date":"2024-05-03","current":37.84597,"twenty":7.422257,"median":15.157003,"eighty":28.990121,"marketCap":10867539188},{"date":"2024-05-10","current":39.600385,"twenty":7.422257,"median":15.197788,"eighty":29.261758,"marketCap":11369504047},{"date":"2024-05-17","current":38.701479,"twenty":7.422257,"median":15.231886,"eighty":29.4458,"marketCap":11093423375},{"date":"2024-05-24","current":35.432018,"twenty":7.422257,"median":15.317137,"eighty":29.847442,"marketCap":10164788386},{"date":"2024-05-31","current":35.221684,"twenty":7.422257,"median":15.333803,"eighty":29.930203,"marketCap":10114591900},{"date":"2024-06-07","current":38.837127,"twenty":7.422257,"median":15.391934,"eighty":30.291652,"marketCap":11143619860},{"date":"2024-06-14","current":37.437304,"twenty":7.422257,"median":15.508427,"eighty":30.371602,"marketCap":10742047974},{"date":"2024-06-21","current":34.054606,"twenty":7.422257,"median":15.604252,"eighty":30.593494,"marketCap":9763216499},{"date":"2024-06-28","current":30.794763,"twenty":7.422257,"median":15.665578,"eighty":30.709564,"marketCap":8834581511},{"date":"2024-07-05","current":29.044577,"twenty":7.422257,"median":15.686431,"eighty":30.719624,"marketCap":8332616652},{"date":"2024-07-12","current":30.801192,"twenty":7.422257,"median":15.751632,"eighty":30.737692,"marketCap":8834581511},{"date":"2024-07-19","current":30.880033,"twenty":7.451459,"median":15.84983,"eighty":30.88467,"marketCap":8859679754},{"date":"2024-07-26","current":29.490681,"twenty":7.514695,"median":15.919185,"eighty":30.95335,"marketCap":8458107867},{"date":"2024-08-02","current":28.58483,"twenty":7.641459,"median":15.96193,"eighty":30.95335,"marketCap":8207125438},{"date":"2024-08-09","current":26.210242,"twenty":7.755973,"median":15.996708,"eighty":30.95335,"marketCap":7504374636},{"date":"2024-08-16","current":42.249235,"twenty":7.91491,"median":16.076201,"eighty":31.06502,"marketCap":6073774789},{"date":"2024-08-23","current":43.991404,"twenty":8.092184,"median":16.185454,"eighty":31.163899,"marketCap":6324757218},{"date":"2024-08-30","current":48.00009,"twenty":8.328025,"median":16.236189,"eighty":31.38086,"marketCap":6902016805},{"date":"2024-09-06","current":44.698107,"twenty":8.75813,"median":16.295062,"eighty":31.640507,"marketCap":6425150190},{"date":"2024-09-13","current":40.993499,"twenty":9.488439,"median":16.377322,"eighty":31.750411,"marketCap":5898087088},{"date":"2024-09-20","current":44.879214,"twenty":10.067204,"median":16.426322,"eighty":31.893774,"marketCap":6450248433},{"date":"2024-09-27","current":53.020361,"twenty":10.261405,"median":16.520481,"eighty":32.089967,"marketCap":7604767607},{"date":"2024-10-04","current":59.238953,"twenty":10.480536,"median":16.611187,"eighty":32.300806,"marketCap":8483206110},{"date":"2024-10-10","current":58.488271,"twenty":10.590014,"median":16.662388,"eighty":32.540418,"marketCap":8382813138},{"date":"2024-10-18","current":50.599326,"twenty":10.796503,"median":16.759101,"eighty":33.46363,"marketCap":7253392206},{"date":"2024-10-25","current":50.796888,"twenty":10.918978,"median":16.852678,"eighty":34.125172,"marketCap":7278490449},{"date":"2024-11-01","current":48.497318,"twenty":11.003459,"median":16.958052,"eighty":34.565034,"marketCap":6952213291},{"date":"2024-11-08","current":56.714579,"twenty":11.132861,"median":17.084818,"eighty":35.425931,"marketCap":8131830709},{"date":"2024-11-15","current":54.396322,"twenty":11.217744,"median":17.214533,"eighty":35.854578,"marketCap":7805553551},{"date":"2024-11-22","current":51.414829,"twenty":11.386936,"median":17.43503,"eighty":36.107363,"marketCap":7378883421},{"date":"2024-11-29","current":50.18596,"twenty":11.454916,"median":17.487549,"eighty":36.437445,"marketCap":7203195720},{"date":"2024-12-06","current":53.872222,"twenty":11.509749,"median":17.789465,"eighty":36.724367,"marketCap":7730258822},{"date":"2024-12-13","current":61.613383,"twenty":11.592907,"median":18.221704,"eighty":37.064565,"marketCap":8834581511},{"date":"2024-12-20","current":57.270205,"twenty":11.720945,"median":19.86077,"eighty":37.596204,"marketCap":8207125438},{"date":"2024-12-27","current":58.878419,"twenty":11.755653,"median":20.272871,"eighty":37.890402,"marketCap":8433009624},{"date":"2025-01-03","current":54.434584,"twenty":11.809449,"median":20.814157,"eighty":38.31317,"marketCap":7805553551},{"date":"2025-01-10","current":52.998626,"twenty":11.997647,"median":20.951287,"eighty":38.613549,"marketCap":7604767607},{"date":"2025-01-17","current":55.577469,"twenty":12.095102,"median":21.261996,"eighty":39.311751,"marketCap":7981241251},{"date":"2025-01-24","current":59.061911,"twenty":12.171158,"median":21.379571,"eighty":39.640981,"marketCap":8483206110},{"date":"2025-01-28","current":62.565052,"twenty":12.198074,"median":21.441907,"eighty":39.851236,"marketCap":8985170968},{"date":"2025-02-07","current":73.592111,"twenty":12.331232,"median":22.212836,"eighty":40.923723,"marketCap":10566360273},{"date":"2025-02-14","current":94.17824,"twenty":12.449433,"median":22.345032,"eighty":41.38938,"marketCap":13527952939},{"date":"2025-02-21","current":102.23272,"twenty":12.618057,"median":22.67063,"eighty":42.117483,"marketCap":14657373871},{"date":"2025-02-28","current":87.524299,"twenty":12.719664,"median":22.991821,"eighty":43.585353,"marketCap":12549121465},{"date":"2025-03-07","current":97.204101,"twenty":12.873489,"median":23.182387,"eighty":44.558371,"marketCap":13929524826},{"date":"2025-03-14","current":94.047179,"twenty":12.959207,"median":23.626236,"eighty":44.92118,"marketCap":13477756453},{"date":"2025-03-21","current":29.927109,"twenty":12.979024,"median":23.839374,"eighty":45.532685,"marketCap":14356194955},{"date":"2025-03-28","current":27.193343,"twenty":13.063877,"median":24.015134,"eighty":45.532685,"marketCap":13051086323},{"date":"2025-04-03","current":25.970088,"twenty":13.098964,"median":24.255457,"eighty":45.532685,"marketCap":12473826736},{"date":"2025-04-11","current":21.903995,"twenty":13.227387,"median":24.255457,"eighty":45.532685,"marketCap":10491065544},{"date":"2025-04-17","current":20.798489,"twenty":13.264459,"median":24.197425,"eighty":45.532685,"marketCap":9964002443},{"date":"2025-04-25","current":24.00468,"twenty":13.318685,"median":24.293171,"eighty":45.532685,"marketCap":11494995261},{"date":"2025-05-02","current":26.842087,"twenty":13.420591,"median":24.477034,"eighty":45.532685,"marketCap":12850300380},{"date":"2025-05-09","current":27.255451,"twenty":13.481156,"median":24.777997,"eighty":45.532685,"marketCap":13076184566},{"date":"2025-05-16","current":32.715188,"twenty":13.537154,"median":25.159122,"eighty":45.532685,"marketCap":15761696560},{"date":"2025-05-23","current":33.302992,"twenty":13.655522,"median":25.373093,"eighty":45.532685,"marketCap":16087973718},{"date":"2025-05-30","current":29.929325,"twenty":13.716455,"median":25.486183,"eighty":45.532685,"marketCap":14481686170},{"date":"2025-06-06","current":28.610263,"twenty":13.752444,"median":25.68858,"eighty":45.532685,"marketCap":13854230097}],"updateTime":1749439013717}}}