港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

耐世特

5.380

-0.280-4.95%

成交量：1,254.30万

成交额：6,781.05万

市值：135.03亿

市盈率：27.87

高：5.620

开：5.610

低：5.320

收：5.660

数据加载中...

总览公司新闻公告

港股异动 | 耐世特(01316)再涨超8% 线控转向有助提升整车智能化程度公司将受惠线控转向放量

异动解读 | DeepSeek加速AI车圈进程,转向龙头耐世特获利好盘中大涨5.01%

耐世特盘中异动早盘股价大涨5.01%

耐世特2月11日获南向资金加仓858.07万股

耐世特(01316.HK)遭M&G Plc减持725.8万股

异动解读 | DeepSeek推动智能驾驶产业链发展,耐世特大涨5.94%获资金青睐

耐世特盘中异动股价大涨5.10%报4.950港元

耐世特2月10日遭南向资金减持1014.20万股

DeepSeek杀入车圈，耐世特（01316）能否成为智能驾驶产业链的黑马股？

港股异动 | 耐世特(01316)一度涨超14% 高阶智驾渗透率有望继续提升公司将受惠线控转向放量

异动解读 | 汽车零部件巨头耐世特盘中股价大涨9.26% 看好电动车和智能驾驶前景

耐世特盘中异动下午盘股价大涨5.23%

M&G Plc增持耐世特(01316)90.7万股每股作价约3.54港元

耐世特(01316)出现大手卖出76.6万股，成交价$4.36，涉资333.976万

阿斯达克财经

耐世特(01316)股价显著上升14.722%，现价港币$4.13

阿斯达克财经

港股异动 | 智驾概念股午后拉升比亚迪将召开智能化战略发布会智驾技术进步有望降低智驾硬件门槛

耐世特盘中异动股价大涨5.00%

南向资金2月5日净卖出耐世特264.50万股连续5日减持

耐世特02月05日获主力加仓362万元

耐世特(01316)下跌5.59%，报3.38元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01316/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01316","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01316\",,,,,undefined,":{"symbol":"01316","market":"HK","secType":"STK","nameCN":"耐世特","latestPrice":5.38,"timestamp":1749802089029,"preClose":5.66,"halted":0,"volume":12543000,"delay":0,"floatShares":2509824293,"shares":2509824293,"eps":0.19302776491274892,"marketStatus":"休市中","change":-0.28,"latestTime":"06-13 16:08:09","open":5.61,"high":5.62,"low":5.32,"amount":67810474,"amplitude":0.053004,"askPrice":5.38,"askSize":6000,"bidPrice":5.37,"bidSize":13000,"shortable":3,"etf":0,"ttmEps":0.19302776491274892,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":5.66,"dividendRate":0.003717,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":0.6967624803324373,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01316\",,,,,undefined,":{"symbol":"01316","floatShares":2509824293,"roa":"2.98%","roe":"3.72%","lyrEps":0.193028,"volumeRatio":0.6967624803324373,"shares":2509824293,"dividePrice":0.02,"high":5.62,"amplitude":0.053004,"preClose":5.66,"low":5.32,"week52Low":2.29,"pbRate":"0.87","psRate":"0.40","week52High":6.64,"institutionHeld":0,"latestPrice":5.38,"committee":0.368421,"eps":0.19302776491274892,"divideRate":0.003717,"volume":12543000,"delay":0,"ttmEps":0.19302776491274892,"open":5.61,"prevYearClose":3.32,"prevWeekClose":5.52,"prevMonthClose":5.77,"prevQuarterClose":5.01,"fiveDayClose":5.52,"twentyDayClose":6.28,"sixtyDayClose":5.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01316\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510390306","title":"港股异动 | 耐世特(01316)再涨超8% 线控转向有助提升整车智能化程度 公司将受惠线控转向放量","url":"https://stock-news.laohu8.com/highlight/detail?id=2510390306","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510390306?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 11:27","pubTimestamp":1739330848,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，耐世特再涨超8%，截至发稿，涨6.75%，报4.9港元，成交额1.87亿港元。据悉，线控转向系统优点主要为通过取消方向盘和齿条间的机械连接，提升整车智能化程度。西部证券此前指出，随着高级别自动驾驶渗透率提升，线控转向元年有望到来。22年上半年耐世特获得业内首个大批量线控转向订单，23上半年再获SBW新订单。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01316","BK1144","BK1509"],"gpt_icon":0},{"id":"1142798838","title":"异动解读 | DeepSeek加速AI车圈进程,转向龙头耐世特获利好 盘中大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142798838","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142798838?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:43","pubTimestamp":1739324593,"startTime":"0","endTime":"0","summary":"2月12日上午,汽车零部件公司耐世特股价盘中大涨5.01%,引发了市场关注。分析指出,这与DeepSeek人工智能公司加速进入智能驾驶产业链,以及耐世特在线控转向系统方面的领先优势有关。作为电动助力转向龙头和线控转向技术的领先者,耐世特有望在这股热潮中受益。数据显示,耐世特近期资金持续流入,上周累计成交逾2.18亿港元,股价累计上涨逾30%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | DeepSeek加速AI车圈进程,转向龙头耐世特获利好 盘中大涨5.01%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01316"],"gpt_icon":0},{"id":"2510955013","title":"耐世特盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510955013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510955013?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:33","pubTimestamp":1739324033,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘09时33分，耐世特股票出现波动，股价大幅拉升5.01%。耐世特股票所在的汽车零件行业中，整体涨幅为0.53%。其相关个股中，耐世特、英恒科技、京东方精电涨幅较大，振幅较大的相关个股有耐世特、京东方精电、五菱汽车，振幅分别为5.88%、2.41%、2.17%。大涨之后，耐世特仍有机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093354988233aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093354988233aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","BK1144","01316"],"gpt_icon":0},{"id":"2510395506","title":"耐世特2月11日获南向资金加仓858.07万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395506","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510395506?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:30","pubTimestamp":1739323820,"startTime":"0","endTime":"0","summary":"2月11日, 南向资金增持耐世特858.07万股。截止当日收盘，港股通共持有耐世特20959.38万股，占流通股8.34%。港股通增持金额前五个股分别为阿里巴巴-W、比亚迪股份、联想集团、工商银行、速腾聚创。耐世特近5个交易日上涨31.52%，港股通累计减持591.83万股；近20个交易日上涨51.49%，港股通累计减持1459.12万股。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093215a2428b15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093215a2428b15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01316","BK1144","BK1509"],"gpt_icon":0},{"id":"2510277369","title":"耐世特(01316.HK)遭M&G Plc减持725.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510277369","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510277369?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 07:02","pubTimestamp":1739314923,"startTime":"0","endTime":"0","summary":"格隆汇2月12日丨根据联交所最新权益披露资料显示，2025年2月7日，耐世特(01316.HK)遭M&G Plc在场内以每股均价4.1653港元减持725.8万股，涉资约3023.2万港元。减持后，M&G Plc最新持股数目为144,630,000股，持股比例由6.05%下降至5.76%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12070248093021.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1509","BK1144","01316"],"gpt_icon":0},{"id":"1183571287","title":"异动解读 | DeepSeek推动智能驾驶产业链发展,耐世特大涨5.94%获资金青睐","url":"https://stock-news.laohu8.com/highlight/detail?id=1183571287","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183571287?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 09:44","pubTimestamp":1739238281,"startTime":"0","endTime":"0","summary":"汽车转向系统和智能驾驶技术公司耐世特(01316)今日盘中大涨5.94%,引发市场广泛关注。\n\n直接推动该股上涨的主要原因是:人工智能公司DeepSeek正在变革智能汽车生产生态,不断与车企达成合作,推动智能驾驶技术产业链发展。由于耐世特是电动助力转向系统龙头之一、线控转向技术核心标的,在智能驾驶产业中具有重要地位,因此市场预期公司未来发展前景广阔,从而对公司股价给予较高评价。\n\n另一方面,近期资金持续青睐耐世特,成为该股上涨的动力之源。数据显示,近三个交易日耐世特成交量持续扩大,资金净流入超过2.18亿港元,港股通持股变化不大,主要为香港上海汇丰银行买入。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | DeepSeek推动智能驾驶产业链发展,耐世特大涨5.94%获资金青睐","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01316"],"gpt_icon":0},{"id":"2510469988","title":"耐世特盘中异动 股价大涨5.10%报4.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510469988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510469988?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 09:30","pubTimestamp":1739237433,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘09时30分，耐世特股票出现波动，股价快速拉升5.10%。截至发稿，该股报4.950港元/股，成交量86.8万股，换手率0.03%，振幅4.03%。耐世特股票所在的汽车零件行业中，整体跌幅为0.02%。其相关个股中，耐世特、郑煤机、京东方精电涨幅较大，振幅较大的相关个股有耐世特、敏实集团、浙江世宝，振幅分别为4.03%、2.45%、2.29%。大涨之后，耐世特仍有机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021109303498810207&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021109303498810207&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","01316","BK1144"],"gpt_icon":0},{"id":"2510846993","title":"耐世特2月10日遭南向资金减持1014.20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510846993","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510846993?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 09:30","pubTimestamp":1739237411,"startTime":"0","endTime":"0","summary":"2月10日，南向资金减持耐世特1014.20万股。截止当日收盘，港股通共持有耐世特20101.31万股，占流通股8.00%。港股通减持金额前五个股分别为腾讯控股、中国移动、美团-W、金蝶国际、商汤-W。耐世特近5个交易日上涨36.52%，港股通累计减持1700.29万股；近20个交易日上涨54.93%，港股通累计减持2322.69万股。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211093041a2412f10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211093041a2412f10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01316","BK1509"],"gpt_icon":0},{"id":"2510834990","title":"DeepSeek杀入车圈，耐世特（01316）能否成为智能驾驶产业链的黑马股？","url":"https://stock-news.laohu8.com/highlight/detail?id=2510834990","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510834990?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 17:59","pubTimestamp":1739181543,"startTime":"0","endTime":"0","summary":"DeepSeek接入加速智驾系统变革，不仅提升了智驾体验，同时也降低了国产品牌对高端算力芯片的依赖。DeepSeek杀入车圈也让智驾产业链得到长短线资金的高度关注，受概念波及，港股智能驾驶产业链个股年后普涨，其中耐世特于2月6日大涨21%，后两个交易日延续大涨超10%。综合来说，DeepSeek杀入车圈，加速AI大模型迭代及利好智驾产业链，耐世特作为电动助力转向龙头之一，线性转向的核心标的，也将在智驾产业链概念中脱颖而出。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01316"],"gpt_icon":0},{"id":"2510888515","title":"港股异动 | 耐世特(01316)一度涨超14% 高阶智驾渗透率有望继续提升 公司将受惠线控转向放量","url":"https://stock-news.laohu8.com/highlight/detail?id=2510888515","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510888515?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 13:52","pubTimestamp":1739166777,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，耐世特一度涨超14%，截至发稿，涨9.26%，报4.6港元，成交额2.64亿港元。东方证券指出在比亚迪等头部公司推动下，预计国内整车企业将进一步推动高阶智驾普及，促进2025年高阶智驾渗透率继续提升，“智驾平权”将有望成为中国汽车行业发展的重要趋势。国盛证券此前指出，随着L3及以上自动驾驶渗透率逐步提升，线控技术领先的耐世特有望成为核心受益的标的之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1144","BK1509","01316"],"gpt_icon":0},{"id":"1139097602","title":"异动解读 | 汽车零部件巨头耐世特盘中股价大涨9.26% 看好电动车和智能驾驶前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1139097602","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139097602?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 13:22","pubTimestamp":1739164948,"startTime":"0","endTime":"0","summary":"周一盘中,汽车零部件制造龙头企业耐世特股价出现大涨,一度上涨9.26%,引发市场关注。分析人士认为,市场对耐世特在新能源和智能驾驶领域的发展前景充满信心,这可能是推动股价大涨的主要原因。随着全球汽车产业加速向电动化和智能化转型,耐世特作为核心零部件供应商将迎来重大发展机遇。未来耐世特将从电动车和智能驾驶浪潮中获益,企业规模和盈利能力有望进一步提升,因此股价获得资金追捧,出现较大涨幅。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 汽车零部件巨头耐世特盘中股价大涨9.26% 看好电动车和智能驾驶前景","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01316"],"gpt_icon":0},{"id":"2510100717","title":"耐世特盘中异动 下午盘股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510100717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510100717?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 13:05","pubTimestamp":1739163924,"startTime":"0","endTime":"0","summary":"2025年02月10日下午盘13时05分，耐世特股票出现波动，股价急速上涨5.23%。截至发稿，该股报4.430港元/股，成交量3160.9万股，换手率1.26%，振幅8.08%。资金方面，该股资金流入7596.82万港元，流出4226.65万港元。耐世特股票所在的汽车零件行业中，整体涨幅为0.05%。其相关个股中，耐世特、中国汽车内饰、浙江世宝涨幅较大，振幅较大的相关个股有新晨动力、瑞丰动力、正道集团，振幅分别为14.36%、9.50%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210130524987ff170&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210130524987ff170&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01316","BK1144","BK1509"],"gpt_icon":0},{"id":"2509271604","title":"M&G Plc增持耐世特(01316)90.7万股 每股作价约3.54港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509271604","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509271604?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 19:00","pubTimestamp":1738926015,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月5日，M&G Plc增持耐世特(01316)90.7万股，每股作价3.5443港元，总金额约为321.47万港元。增持后最新持股数目约为1.51亿股，最新持股比例为6.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01316","BK1144","BK1509"],"gpt_icon":0},{"id":"2509249197","title":"耐世特(01316)出现大手卖出76.6万股，成交价$4.36，涉资333.976万","url":"https://stock-news.laohu8.com/highlight/detail?id=2509249197","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509249197?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 16:08","pubTimestamp":1738829280,"startTime":"0","endTime":"0","summary":"[大手成交]耐世特(01316)在下午04:08出现大手卖出，成交量为76.6万，成交价为港币$4.36，涉资333.976万。至目前为止，股价升21.111%，今日最高价为$4.48，而最低价为$3.53，总成交量为6.843千万股，总成交金额港币$2.788亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502065474/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1509","BK1144","01316"],"gpt_icon":0},{"id":"2509212805","title":"耐世特(01316)股价显著上升14.722%，现价港币$4.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2509212805","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509212805?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 14:43","pubTimestamp":1738824180,"startTime":"0","endTime":"0","summary":"[上升股]耐世特(01316) 股价在下午02:43比前收市价显著上升14.722%，现股价为港币$4.13。至目前为止，今日最高价为$4.13，而最低价为$3.53。总成交量为3.295千万股，总成交金额为港币$1.267亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502062203/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1509","01316","BK1144"],"gpt_icon":0},{"id":"2509219656","title":"港股异动 | 智驾概念股午后拉升 比亚迪将召开智能化战略发布会 智驾技术进步有望降低智驾硬件门槛","url":"https://stock-news.laohu8.com/highlight/detail?id=2509219656","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509219656?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 14:17","pubTimestamp":1738822642,"startTime":"0","endTime":"0","summary":"消息面上，比亚迪将于2月10日19:30在深圳总部召开智能化战略发布会。据媒体此前报道，比亚迪在2025年产销规划中，希望其中至少60%能够搭载高速NOA及以上的智驾系统，有望拉动NOA成为10-15万元车型的普及型配置。民生证券指出，展望2025年，智驾技术进步有望降低智驾硬件门槛，将智驾应用在20万以内的主流市场中，以小鹏和比亚迪为首的车企有望通过平价智能化，在2025年形成差异化优势，并获得销量的提升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1607","00285","BK1610","LU0531970944.HKD","BK0072","LU0516422366.SGD","SG9999006597.SGD","LU1064131003.USD","LU0359201612.USD","LU0819123356.HKD","LU2778985437.USD","SG9999006514.SGD","BK1515","BYDDY","BK1144","LU0289961442.SGD","81211","SG9999014674.SGD","LU0143863784.USD","LU0516422952.EUR","LU1580142542.USD","BK1580","LU0359202008.SGD","LU0289739343.SGD","LU0214875030.USD","01316","LU1820825898.SGD","SG9999015978.USD","BK0070","LU0516422440.USD","01057","01211","LU0143863198.USD","SG9999002463.SGD","LU0274383008.USD","LU1242518931.SGD","00425","LU0449509016.USD","LU0856984785.SGD","LU2097828714.EUR","SG9999015986.USD","LU1861214812.USD","LU2328871848.SGD","LU0211977185.USD","HYDD.SI","EVS.SI","LU0417516738.SGD","LU0320764599.SGD","LU0823426308.USD","002594"],"gpt_icon":0},{"id":"2509213899","title":"耐世特盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509213899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509213899?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 13:04","pubTimestamp":1738818291,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘13时04分，耐世特股票出现波动，股价大幅上涨5.00%。截至发稿，该股报3.780港元/股，成交量978.399万股，换手率0.39%，振幅6.94%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。耐世特股票所在的汽车零件行业中，整体跌幅为0.40%。其相关个股中，英恒科技、耐世特、敏实集团涨幅较大，振幅较大的相关个股有天瑞汽车内饰、首控集团、新晨动力，振幅分别为10.96%、10.53%、8.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206130451a23b3742&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206130451a23b3742&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","01316","BK1144"],"gpt_icon":0},{"id":"2509608492","title":"南向资金2月5日净卖出耐世特264.50万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2509608492","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509608492?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:30","pubTimestamp":1738805414,"startTime":"0","endTime":"0","summary":"2月5日，南向资金减持耐世特264.50万股连续5日减持。截止当日收盘，港股通共持有耐世特21286.71万股，占流通股8.47%。耐世特近5个交易日上涨6.51%，港股通累计减持997.39万股；近20个交易日上涨15.76%，港股通累计减持1116.59万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093106abc40862&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093106abc40862&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","BK1144","01316"],"gpt_icon":0},{"id":"2509791794","title":"耐世特02月05日获主力加仓362万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509791794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509791794?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 16:16","pubTimestamp":1738743407,"startTime":"0","endTime":"0","summary":"02月05日, 耐世特股价涨3.15%，报收3.60元，成交金额4270万元，换手率0.48%，振幅6.88%，量比2.39。耐世特今日主力资金净流入362万元，上一交易日主力净流入85万元。该股近5个交易日上涨6.51%，主力资金累计净流入927万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1442万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161724abc31493&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161724abc31493&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","01316","BK1144"],"gpt_icon":0},{"id":"2508637441","title":"耐世特(01316)下跌5.59%，报3.38元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508637441","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508637441?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:53","pubTimestamp":1738547582,"startTime":"0","endTime":"0","summary":"2月3日，耐世特(01316)盘中下跌5.59%，截至09:53，报3.38元/股，成交250.57万元。耐世特汽车系统集团有限公司主要从事运动控制技术的研发和生产，提供电动助力和液压助力转向系统、线控转向系统、转向管柱与中间轴、传动系统、电驱动以及软件解决方案等产品和技术。公司服务的客户超过60家，包括宝马、福特、通用、雷诺日产三菱、Stellantis、丰田、大众等全球知名汽车制造商。截至2024年中报，耐世特营业总收入149.59亿元、净利润1.12亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03095347933137.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1509","01316","BK1144"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01316\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"01316","amount":0.0087,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"耐世特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750608000000,"payDate":"2025-07-09"},{"market":"HK","date":"2025-05-15","symbol":"01316","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747238400000,"reportTimeType":"post","actualEps":null},{"date":"2025-03-19","symbol":"01316","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"盘后","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-08-14","symbol":"01316","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"盘后","dateTimestamp":1723564800000,"actualEps":null},{"date":"2024-06-21","symbol":"01316","amount":0.003,"announcedDate":"2024-03-26","type":"dividend","market":"HK","newRecordDate":"2024-06-24","defaultRemindTime":1718933400000,"name":"耐世特","recordDate":"2024-07-09","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1718899200000,"payDate":"2024-07-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01316\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-23","value":0.1238,"currency":"HKD"},{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-06-21","value":0.1862,"currency":"HKD"},{"executeDate":"2018-06-06","recordDate":"2018-06-07","paymentDate":"2018-06-22","value":0.2188,"currency":"HKD"},{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-06-20","value":0.2421,"currency":"HKD"},{"executeDate":"2020-07-03","recordDate":"2020-07-06","paymentDate":"2020-07-20","value":0.2509,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01316\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.4737,"hold":0.1579,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4737,"analysts":19,"updateTime":1747843200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01316\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01316","date":"2025-06-13","current":27.872065,"percent":0.587234,"low":6.638528,"twenty":13.822168,"median":25.846751,"eighty":45.532685,"high":103.188688,"avg":30.284211,"sd":20.316108,"marketCap":13502854696},"quantilePoints":[{"date":"2020-06-19","current":7.808795,"twenty":5.430866,"median":6.217144,"eighty":7.025142,"marketCap":14067326513},{"date":"2020-06-26","current":7.335337,"twenty":5.459079,"median":6.224219,"eighty":7.103927,"marketCap":13214761269},{"date":"2020-07-03","current":7.419071,"twenty":5.488423,"median":6.277238,"eighty":7.125782,"marketCap":13365213959},{"date":"2020-07-10","current":7.153835,"twenty":5.508653,"median":6.300186,"eighty":7.202598,"marketCap":12888780441},{"date":"2020-07-17","current":7.206718,"twenty":5.532104,"median":6.430126,"eighty":7.261378,"marketCap":12989082234},{"date":"2020-07-24","current":6.804876,"twenty":5.572228,"median":6.457888,"eighty":7.242892,"marketCap":12261894233},{"date":"2020-07-31","current":6.834418,"twenty":5.606435,"median":6.542082,"eighty":7.237199,"marketCap":12312045130},{"date":"2020-08-07","current":6.792546,"twenty":5.65353,"median":6.611127,"eighty":7.231207,"marketCap":12236818785},{"date":"2020-08-14","current":7.335147,"twenty":5.678165,"median":6.66375,"eighty":7.237199,"marketCap":13214761269},{"date":"2020-08-21","current":16.614807,"twenty":5.739527,"median":6.736405,"eighty":7.304158,"marketCap":13214761269},{"date":"2020-08-28","current":16.078866,"twenty":5.766678,"median":6.786055,"eighty":7.346662,"marketCap":12788478648},{"date":"2020-09-04","current":16.677689,"twenty":5.791827,"median":6.819647,"eighty":7.416214,"marketCap":13264912166},{"date":"2020-09-11","current":16.520481,"twenty":5.806426,"median":6.838192,"eighty":7.580529,"marketCap":13139534924},{"date":"2020-09-18","current":17.214533,"twenty":5.82023,"median":6.849494,"eighty":7.741787,"marketCap":13691194788},{"date":"2020-09-25","current":16.048001,"twenty":5.830029,"median":6.865644,"eighty":8.087041,"marketCap":12763403199},{"date":"2020-09-30","current":16.930821,"twenty":5.831714,"median":6.889021,"eighty":8.223542,"marketCap":13465515753},{"date":"2020-10-09","current":17.656023,"twenty":5.842192,"median":6.930029,"eighty":8.682984,"marketCap":14042251064},{"date":"2020-10-16","current":20.241212,"twenty":5.855792,"median":6.955588,"eighty":15.920963,"marketCap":16098437827},{"date":"2020-10-23","current":23.015827,"twenty":5.870238,"median":6.9839,"eighty":16.097761,"marketCap":18305077280},{"date":"2020-10-30","current":20.323341,"twenty":5.880462,"median":6.987568,"eighty":16.262013,"marketCap":16173664172},{"date":"2020-11-06","current":23.068407,"twenty":5.911281,"median":6.997245,"eighty":16.42622,"marketCap":18355228177},{"date":"2020-11-13","current":24.86491,"twenty":5.932296,"median":7.027458,"eighty":16.55229,"marketCap":19784528732},{"date":"2020-11-20","current":27.421471,"twenty":5.946454,"median":7.060202,"eighty":16.659327,"marketCap":21815640047},{"date":"2020-11-27","current":26.923211,"twenty":5.955771,"median":7.085506,"eighty":16.943319,"marketCap":21414432873},{"date":"2020-12-04","current":26.387712,"twenty":5.968284,"median":7.122934,"eighty":17.157835,"marketCap":20988150252},{"date":"2020-12-11","current":26.796588,"twenty":5.977268,"median":7.168521,"eighty":17.447785,"marketCap":21314131080},{"date":"2020-12-18","current":26.792095,"twenty":6.023493,"median":7.189278,"eighty":17.599244,"marketCap":21314131080},{"date":"2020-12-24","current":28.430114,"twenty":6.059364,"median":7.223363,"eighty":17.977451,"marketCap":22618054393},{"date":"2020-12-31","current":26.252189,"twenty":6.079084,"median":7.240829,"eighty":20.234932,"marketCap":20887848458},{"date":"2021-01-08","current":26.661337,"twenty":7.391854,"median":14.598528,"eighty":19.499111,"marketCap":21213829287},{"date":"2021-01-15","current":31.401465,"twenty":7.391854,"median":14.598528,"eighty":19.499111,"marketCap":24985604536},{"date":"2021-01-22","current":41.054781,"twenty":7.391854,"median":14.598528,"eighty":19.507033,"marketCap":32661904725},{"date":"2021-01-29","current":39.471761,"twenty":7.391854,"median":14.598528,"eighty":19.508376,"marketCap":31407607309},{"date":"2021-02-05","current":37.83963,"twenty":7.373262,"median":14.562009,"eighty":19.508042,"marketCap":30103137996},{"date":"2021-02-11","current":39.412875,"twenty":7.38862,"median":14.596647,"eighty":19.558514,"marketCap":31357435412},{"date":"2021-02-19","current":39.850496,"twenty":7.378381,"median":14.563224,"eighty":19.667354,"marketCap":31708638689},{"date":"2021-02-26","current":32.332614,"twenty":7.378381,"median":14.563224,"eighty":19.732238,"marketCap":25738182986},{"date":"2021-03-05","current":34.191102,"twenty":7.373262,"median":14.562009,"eighty":19.811288,"marketCap":27243339886},{"date":"2021-03-12","current":35.756988,"twenty":7.373262,"median":14.562009,"eighty":19.85672,"marketCap":28497637302},{"date":"2021-03-19","current":29.938159,"twenty":7.368142,"median":14.560793,"eighty":19.861335,"marketCap":27142996093},{"date":"2021-03-26","current":27.875554,"twenty":7.373262,"median":14.562009,"eighty":19.972129,"marketCap":25286635916},{"date":"2021-04-01","current":27.267366,"twenty":7.378381,"median":14.563224,"eighty":20.067761,"marketCap":24759831001},{"date":"2021-04-09","current":27.149982,"twenty":7.368142,"median":14.560793,"eighty":20.081376,"marketCap":24659487208},{"date":"2021-04-16","current":27.539342,"twenty":7.368142,"median":14.560793,"eighty":20.234932,"marketCap":24985604536},{"date":"2021-04-23","current":26.383331,"twenty":7.368142,"median":14.560793,"eighty":20.303656,"marketCap":23906908758},{"date":"2021-04-30","current":24.092836,"twenty":7.368142,"median":14.560793,"eighty":20.392601,"marketCap":21849860995},{"date":"2021-05-07","current":23.236119,"twenty":7.368142,"median":14.560793,"eighty":20.441036,"marketCap":21072196597},{"date":"2021-05-14","current":22.157955,"twenty":7.368142,"median":14.560793,"eighty":20.517253,"marketCap":20093844612},{"date":"2021-05-21","current":24.873656,"twenty":7.363023,"median":14.559937,"eighty":20.592086,"marketCap":22552267548},{"date":"2021-05-28","current":27.072269,"twenty":7.363023,"median":14.559937,"eighty":20.651075,"marketCap":24534057466},{"date":"2021-06-04","current":30.079401,"twenty":7.360317,"median":14.559081,"eighty":20.714923,"marketCap":27243339886},{"date":"2021-06-10","current":32.943879,"twenty":7.363023,"median":14.562009,"eighty":20.783208,"marketCap":29852278512},{"date":"2021-06-18","current":31.161467,"twenty":7.357611,"median":14.562009,"eighty":20.828198,"marketCap":28246777819},{"date":"2021-06-25","current":30.614444,"twenty":7.357611,"median":14.586641,"eighty":20.902713,"marketCap":27745058852},{"date":"2021-06-30","current":29.878049,"twenty":7.357611,"median":14.663589,"eighty":20.918352,"marketCap":27092824196},{"date":"2021-07-09","current":28.984301,"twenty":7.354905,"median":14.931471,"eighty":20.963745,"marketCap":26290073849},{"date":"2021-07-16","current":28.487066,"twenty":7.354905,"median":15.186046,"eighty":21.039871,"marketCap":25838526779},{"date":"2021-07-23","current":27.152487,"twenty":7.354905,"median":15.246988,"eighty":21.123462,"marketCap":24634401260},{"date":"2021-07-30","current":26.757085,"twenty":7.354905,"median":15.327907,"eighty":21.152263,"marketCap":24283197983},{"date":"2021-08-06","current":26.81741,"twenty":7.354905,"median":15.367283,"eighty":21.245883,"marketCap":24358455828},{"date":"2021-08-13","current":30.198976,"twenty":7.354905,"median":15.920819,"eighty":21.327041,"marketCap":27444027473},{"date":"2021-08-20","current":13.231151,"twenty":7.352199,"median":15.970045,"eighty":21.38656,"marketCap":20470133837},{"date":"2021-08-27","current":14.076861,"twenty":7.347331,"median":15.854315,"eighty":21.334006,"marketCap":21774603150},{"date":"2021-09-03","current":14.009595,"twenty":7.345168,"median":14.987191,"eighty":21.32684,"marketCap":21624087460},{"date":"2021-09-10","current":14.06268,"twenty":7.345168,"median":14.563224,"eighty":21.229152,"marketCap":21724431253},{"date":"2021-09-17","current":13.488934,"twenty":7.347331,"median":14.426459,"eighty":21.154953,"marketCap":20846423062},{"date":"2021-09-24","current":12.622789,"twenty":7.345168,"median":14.293742,"eighty":21.151993,"marketCap":19516867800},{"date":"2021-09-30","current":13.048408,"twenty":7.345168,"median":14.206462,"eighty":21.151993,"marketCap":20175151029},{"date":"2021-10-08","current":13.520935,"twenty":7.340843,"median":14.06268,"eighty":21.152534,"marketCap":20902861701},{"date":"2021-10-15","current":14.683831,"twenty":7.340843,"median":14.009595,"eighty":21.152534,"marketCap":22684498172},{"date":"2021-10-22","current":15.392479,"twenty":7.340843,"median":14.009595,"eighty":21.152534,"marketCap":23763517444},{"date":"2021-10-29","current":15.591665,"twenty":7.340843,"median":14.009595,"eighty":21.152534,"marketCap":24089732572},{"date":"2021-11-05","current":15.20875,"twenty":7.338681,"median":13.981645,"eighty":21.152805,"marketCap":23512582729},{"date":"2021-11-12","current":15.549798,"twenty":7.338681,"median":13.981645,"eighty":21.152805,"marketCap":24064639101},{"date":"2021-11-19","current":17.189193,"twenty":7.338681,"median":13.981645,"eighty":21.152805,"marketCap":26599079715},{"date":"2021-11-26","current":16.556529,"twenty":7.338681,"median":13.981645,"eighty":21.152805,"marketCap":25645527801},{"date":"2021-12-03","current":16.342576,"twenty":7.338681,"median":13.981645,"eighty":21.152805,"marketCap":25299028873},{"date":"2021-12-10","current":16.916755,"twenty":7.338681,"median":13.981645,"eighty":21.152805,"marketCap":26202565618},{"date":"2021-12-17","current":15.663179,"twenty":7.338681,"median":13.981645,"eighty":21.152805,"marketCap":24270000913},{"date":"2021-12-24","current":15.133446,"twenty":7.338681,"median":13.981645,"eighty":21.152805,"marketCap":23441758896},{"date":"2021-12-31","current":15.6875,"twenty":7.340843,"median":14.009595,"eighty":21.152534,"marketCap":24295099156},{"date":"2022-01-07","current":15.96153,"twenty":7.343006,"median":14.015594,"eighty":21.152263,"marketCap":24721769286},{"date":"2022-01-14","current":16.150582,"twenty":7.343006,"median":14.015594,"eighty":21.152263,"marketCap":24972751715},{"date":"2022-01-21","current":16.944305,"twenty":7.343006,"median":14.015594,"eighty":21.152263,"marketCap":26202565618},{"date":"2022-01-28","current":13.88041,"twenty":7.343006,"median":13.981645,"eighty":21.152263,"marketCap":21484095948},{"date":"2022-02-04","current":14.455036,"twenty":7.340843,"median":13.924967,"eighty":21.152534,"marketCap":22362534450},{"date":"2022-02-11","current":13.822168,"twenty":7.340843,"median":13.869113,"eighty":21.152534,"marketCap":21408801219},{"date":"2022-02-18","current":13.673385,"twenty":7.340843,"median":13.841092,"eighty":21.152534,"marketCap":21182917032},{"date":"2022-02-25","current":12.978647,"twenty":7.340843,"median":13.752312,"eighty":21.152534,"marketCap":20128790829},{"date":"2022-03-04","current":10.593026,"twenty":7.340843,"median":13.694755,"eighty":21.152534,"marketCap":16439349119},{"date":"2022-03-11","current":9.315603,"twenty":7.340843,"median":13.63788,"eighty":21.152534,"marketCap":14481686170},{"date":"2022-03-18","current":13.489847,"twenty":7.340843,"median":13.520784,"eighty":21.149367,"marketCap":12498924979},{"date":"2022-03-25","current":13.291107,"twenty":7.340843,"median":13.488934,"eighty":21.110873,"marketCap":12323237278},{"date":"2022-04-01","current":13.582435,"twenty":7.340843,"median":13.437755,"eighty":21.066851,"marketCap":12599317950},{"date":"2022-04-08","current":12.707747,"twenty":7.340843,"median":13.405217,"eighty":21.055883,"marketCap":11796174177},{"date":"2022-04-14","current":12.380103,"twenty":7.340843,"median":13.319389,"eighty":21.055883,"marketCap":11494995261},{"date":"2022-04-22","current":11.424421,"twenty":7.340843,"median":13.291107,"eighty":21.055883,"marketCap":10616556759},{"date":"2022-04-29","current":12.152447,"twenty":7.340843,"median":13.231151,"eighty":21.055883,"marketCap":11294209318},{"date":"2022-05-06","current":11.122158,"twenty":7.343006,"median":13.196629,"eighty":21.053854,"marketCap":10340476087},{"date":"2022-05-13","current":11.013769,"twenty":7.340843,"median":13.137643,"eighty":21.055883,"marketCap":10240083115},{"date":"2022-05-20","current":12.284672,"twenty":7.340843,"median":13.065695,"eighty":21.055883,"marketCap":11419700533},{"date":"2022-05-27","current":11.716657,"twenty":7.340843,"median":13.019694,"eighty":21.055883,"marketCap":10892637431},{"date":"2022-06-02","current":14.207486,"twenty":7.343006,"median":13.006712,"eighty":21.053854,"marketCap":13201675781},{"date":"2022-06-10","current":15.146017,"twenty":7.340843,"median":12.993731,"eighty":21.055883,"marketCap":14080114283},{"date":"2022-06-17","current":13.659216,"twenty":7.340843,"median":12.993731,"eighty":21.055883,"marketCap":12699710922},{"date":"2022-06-24","current":15.685362,"twenty":7.340843,"median":12.993731,"eighty":21.055883,"marketCap":14582079142},{"date":"2022-06-30","current":15.231397,"twenty":7.340843,"median":12.993731,"eighty":21.055883,"marketCap":14155409012},{"date":"2022-07-08","current":17.252605,"twenty":7.338681,"median":12.987132,"eighty":21.057913,"marketCap":16037777232},{"date":"2022-07-15","current":15.6029,"twenty":7.338681,"median":12.987132,"eighty":21.057913,"marketCap":14506784413},{"date":"2022-07-22","current":15.605603,"twenty":7.338681,"median":12.987132,"eighty":21.047765,"marketCap":14506784413},{"date":"2022-07-29","current":17.006837,"twenty":7.338681,"median":12.987132,"eighty":21.026824,"marketCap":15811893045},{"date":"2022-08-05","current":18.221704,"twenty":7.338681,"median":12.987132,"eighty":21.002583,"marketCap":16941313977},{"date":"2022-09-23","current":61.410256,"twenty":7.276763,"median":12.788274,"eighty":21.229152,"marketCap":11645584719},{"date":"2022-09-30","current":56.379028,"twenty":7.276763,"median":12.788274,"eighty":21.366881,"marketCap":10691851488},{"date":"2022-10-07","current":58.892685,"twenty":7.285026,"median":12.79938,"eighty":21.464302,"marketCap":11168718103},{"date":"2022-10-14","current":55.452118,"twenty":7.285026,"median":12.79938,"eighty":21.562159,"marketCap":10516163787},{"date":"2022-10-21","current":56.248761,"twenty":7.285026,"median":12.79938,"eighty":21.757648,"marketCap":10666753245},{"date":"2022-10-28","current":54.5296,"twenty":7.285026,"median":12.79938,"eighty":22.06386,"marketCap":10340476087},{"date":"2022-11-04","current":65.112895,"twenty":7.285026,"median":12.79938,"eighty":22.241112,"marketCap":12348335521},{"date":"2022-11-11","current":61.31032,"twenty":7.285026,"median":12.79938,"eighty":22.547824,"marketCap":11620486476},{"date":"2022-11-18","current":63.847363,"twenty":7.285026,"median":12.79938,"eighty":22.759868,"marketCap":12072254849},{"date":"2022-11-25","current":64.268451,"twenty":7.285026,"median":12.79938,"eighty":22.981294,"marketCap":12122451335},{"date":"2022-12-02","current":67.582389,"twenty":7.285026,"median":12.79938,"eighty":23.170435,"marketCap":12699710922},{"date":"2022-12-09","current":66.737173,"twenty":7.285026,"median":12.79938,"eighty":23.354841,"marketCap":12549121465},{"date":"2022-12-16","current":65.477975,"twenty":7.268499,"median":12.777169,"eighty":23.588646,"marketCap":12298139035},{"date":"2022-12-23","current":62.341765,"twenty":7.268499,"median":12.777169,"eighty":23.79807,"marketCap":11745977691},{"date":"2022-12-30","current":68.107125,"twenty":7.268499,"median":12.777169,"eighty":23.96531,"marketCap":12825202137},{"date":"2023-01-06","current":75.162796,"twenty":7.268499,"median":12.777169,"eighty":24.34384,"marketCap":14180507255},{"date":"2023-01-13","current":77.959353,"twenty":7.260236,"median":12.757687,"eighty":24.550068,"marketCap":14707570356},{"date":"2023-01-20","current":74.969738,"twenty":7.260236,"median":12.757687,"eighty":25.385433,"marketCap":14180507255},{"date":"2023-01-27","current":78.292783,"twenty":7.246139,"median":12.73754,"eighty":25.48355,"marketCap":14807963328},{"date":"2023-02-03","current":81.727747,"twenty":7.246139,"median":12.73754,"eighty":25.701631,"marketCap":15485615887},{"date":"2023-02-10","current":80.067176,"twenty":7.243223,"median":12.722644,"eighty":25.847149,"marketCap":15184436972},{"date":"2023-02-17","current":71.602641,"twenty":7.246139,"median":12.73754,"eighty":25.98997,"marketCap":13578149425},{"date":"2023-02-24","current":65.799087,"twenty":7.249056,"median":12.737873,"eighty":26.259937,"marketCap":12473826736},{"date":"2023-03-03","current":69.217917,"twenty":7.246139,"median":12.73754,"eighty":26.385083,"marketCap":13126381052},{"date":"2023-03-10","current":65.641682,"twenty":66.329861,"median":67.36213,"eighty":68.632932,"marketCap":12448728493},{"date":"2023-03-17","current":26.344506,"twenty":7.419867,"median":11.328292,"eighty":26.481095,"marketCap":11996960120},{"date":"2023-03-24","current":27.170871,"twenty":7.419867,"median":11.333953,"eighty":26.598063,"marketCap":12373433764},{"date":"2023-03-31","current":27.280646,"twenty":7.420664,"median":11.413809,"eighty":26.702247,"marketCap":12423630250},{"date":"2023-04-06","current":26.729658,"twenty":7.420664,"median":11.479675,"eighty":26.74155,"marketCap":12172647821},{"date":"2023-04-14","current":27.060403,"twenty":7.419071,"median":11.509744,"eighty":26.774378,"marketCap":12323237278},{"date":"2023-04-21","current":25.186695,"twenty":7.419071,"median":11.667583,"eighty":26.774606,"marketCap":11469897019},{"date":"2023-04-28","current":24.139392,"twenty":7.419071,"median":11.880616,"eighty":26.774606,"marketCap":10993030403},{"date":"2023-05-05","current":24.034953,"twenty":7.419071,"median":12.018919,"eighty":26.774606,"marketCap":10942833917},{"date":"2023-05-12","current":22.967814,"twenty":7.419071,"median":12.099904,"eighty":26.774606,"marketCap":10440869058},{"date":"2023-05-19","current":22.27187,"twenty":7.419071,"median":12.175249,"eighty":26.774606,"marketCap":10114591900},{"date":"2023-05-25","current":21.426197,"twenty":7.419867,"median":12.272512,"eighty":26.77456,"marketCap":9738118256},{"date":"2023-06-02","current":20.881838,"twenty":7.419071,"median":12.373531,"eighty":26.774606,"marketCap":9487135827},{"date":"2023-06-09","current":21.090206,"twenty":7.419071,"median":12.63307,"eighty":26.774606,"marketCap":9587528799},{"date":"2023-06-16","current":22.288669,"twenty":7.419071,"median":12.880914,"eighty":26.774606,"marketCap":10114591900},{"date":"2023-06-23","current":20.331148,"twenty":7.419071,"median":12.979589,"eighty":26.774606,"marketCap":9236153398},{"date":"2023-06-30","current":22.575229,"twenty":7.419071,"median":13.100831,"eighty":26.774606,"marketCap":10265181358},{"date":"2023-07-07","current":25.275692,"twenty":7.419867,"median":13.236249,"eighty":26.77456,"marketCap":11469897019},{"date":"2023-07-14","current":29.534624,"twenty":7.419867,"median":13.39715,"eighty":26.845924,"marketCap":13402461724},{"date":"2023-07-21","current":29.013402,"twenty":7.419867,"median":13.445127,"eighty":27.032965,"marketCap":13151479295},{"date":"2023-07-28","current":30.330756,"twenty":7.419867,"median":13.537154,"eighty":27.159031,"marketCap":13728738882},{"date":"2023-08-04","current":31.642518,"twenty":7.419867,"median":13.659216,"eighty":27.267079,"marketCap":14331096713},{"date":"2023-08-11","current":29.65889,"twenty":7.419867,"median":13.731652,"eighty":27.299279,"marketCap":13452658210},{"date":"2023-08-18","current":15.253864,"twenty":7.419867,"median":13.800307,"eighty":27.380419,"marketCap":12323237278},{"date":"2023-08-25","current":15.167989,"twenty":7.419867,"median":13.88041,"eighty":27.380419,"marketCap":12273040792},{"date":"2023-09-01","current":15.662246,"twenty":7.419867,"median":14.009595,"eighty":27.380419,"marketCap":12674612679},{"date":"2023-09-08","current":15.333401,"twenty":7.419867,"median":14.076861,"eighty":27.380419,"marketCap":12398532007},{"date":"2023-09-15","current":13.924351,"twenty":7.419867,"median":14.146289,"eighty":27.380419,"marketCap":11244012832},{"date":"2023-09-22","current":14.063783,"twenty":7.419867,"median":14.170942,"eighty":27.380419,"marketCap":11344405804},{"date":"2023-09-29","current":13.268444,"twenty":7.420664,"median":14.158615,"eighty":27.369794,"marketCap":10716949731},{"date":"2023-10-06","current":12.956102,"twenty":7.420664,"median":14.158615,"eighty":27.369794,"marketCap":10465967301},{"date":"2023-10-13","current":13.093673,"twenty":7.420664,"median":14.158615,"eighty":27.369794,"marketCap":10566360273},{"date":"2023-10-20","current":11.569662,"twenty":7.42146,"median":14.146289,"eighty":27.359168,"marketCap":9336546369},{"date":"2023-10-27","current":11.759065,"twenty":7.420664,"median":14.158615,"eighty":27.369794,"marketCap":9487135827},{"date":"2023-11-03","current":11.879141,"twenty":7.420664,"median":14.158615,"eighty":27.369794,"marketCap":9587528799},{"date":"2023-11-10","current":11.775112,"twenty":7.420664,"median":14.158615,"eighty":27.369794,"marketCap":9487135827},{"date":"2023-11-17","current":14.478647,"twenty":7.420664,"median":14.171545,"eighty":27.369794,"marketCap":11645584719},{"date":"2023-11-24","current":16.235855,"twenty":7.420664,"median":14.21651,"eighty":27.369794,"marketCap":13051086323},{"date":"2023-12-01","current":15.320041,"twenty":7.420664,"median":14.364293,"eighty":27.369794,"marketCap":12348335521},{"date":"2023-12-08","current":14.58039,"twenty":7.420664,"median":14.466842,"eighty":27.369794,"marketCap":11745977691},{"date":"2023-12-15","current":15.026618,"twenty":7.420664,"median":14.683222,"eighty":27.369794,"marketCap":12097353092},{"date":"2023-12-22","current":14.011605,"twenty":7.420664,"median":14.683222,"eighty":27.369794,"marketCap":11294209318},{"date":"2023-12-29","current":15.356505,"twenty":7.420664,"median":14.718055,"eighty":27.369794,"marketCap":12373433764},{"date":"2024-01-05","current":14.020557,"twenty":7.420664,"median":14.734286,"eighty":27.369794,"marketCap":11294209318},{"date":"2024-01-12","current":13.318685,"twenty":7.420664,"median":14.734286,"eighty":27.369794,"marketCap":10742047974},{"date":"2024-01-19","current":11.793762,"twenty":7.420664,"median":14.734286,"eighty":27.369794,"marketCap":9512234070},{"date":"2024-01-26","current":11.461122,"twenty":7.420664,"median":14.734286,"eighty":27.369794,"marketCap":9236153398},{"date":"2024-02-02","current":10.641684,"twenty":7.420664,"median":14.734286,"eighty":27.369794,"marketCap":8583599082},{"date":"2024-02-09","current":10.206138,"twenty":7.423053,"median":14.712039,"eighty":27.337917,"marketCap":8232223681},{"date":"2024-02-16","current":10.359335,"twenty":7.42146,"median":14.724071,"eighty":27.359168,"marketCap":8357714895},{"date":"2024-02-23","current":11.506739,"twenty":7.42146,"median":14.724071,"eighty":27.359168,"marketCap":9286349884},{"date":"2024-03-01","current":11.530646,"twenty":7.422257,"median":14.718055,"eighty":27.348543,"marketCap":9311448127},{"date":"2024-03-08","current":10.4853,"twenty":7.422257,"median":14.718055,"eighty":27.348543,"marketCap":8458107867},{"date":"2024-03-15","current":10.670003,"twenty":7.422257,"median":14.718055,"eighty":27.348543,"marketCap":8608697324},{"date":"2024-03-22","current":10.484938,"twenty":7.422257,"median":14.718055,"eighty":27.348543,"marketCap":8458107867},{"date":"2024-03-28","current":32.124879,"twenty":7.422257,"median":14.755321,"eighty":27.39293,"marketCap":9236153398},{"date":"2024-04-05","current":30.281876,"twenty":7.419867,"median":14.855007,"eighty":27.558454,"marketCap":8709090296},{"date":"2024-04-12","current":35.830803,"twenty":7.420664,"median":15.005605,"eighty":27.829363,"marketCap":10315377844},{"date":"2024-04-19","current":31.66841,"twenty":7.420664,"median":15.080752,"eighty":28.268967,"marketCap":9110662183},{"date":"2024-04-26","current":34.384906,"twenty":7.422257,"median":15.118422,"eighty":28.49995,"marketCap":9888707714},{"date":"2024-05-03","current":37.84597,"twenty":7.422257,"median":15.157003,"eighty":28.990121,"marketCap":10867539188},{"date":"2024-05-10","current":39.600385,"twenty":7.422257,"median":15.197788,"eighty":29.261758,"marketCap":11369504047},{"date":"2024-05-17","current":38.701479,"twenty":7.422257,"median":15.231886,"eighty":29.4458,"marketCap":11093423375},{"date":"2024-05-24","current":35.432018,"twenty":7.422257,"median":15.317137,"eighty":29.847442,"marketCap":10164788386},{"date":"2024-05-31","current":35.221684,"twenty":7.422257,"median":15.333803,"eighty":29.930203,"marketCap":10114591900},{"date":"2024-06-07","current":38.837127,"twenty":7.422257,"median":15.391934,"eighty":30.291652,"marketCap":11143619860},{"date":"2024-06-14","current":37.437304,"twenty":7.422257,"median":15.508427,"eighty":30.371602,"marketCap":10742047974},{"date":"2024-06-21","current":34.054606,"twenty":7.422257,"median":15.604252,"eighty":30.593494,"marketCap":9763216499},{"date":"2024-06-28","current":30.794763,"twenty":7.422257,"median":15.665578,"eighty":30.709564,"marketCap":8834581511},{"date":"2024-07-05","current":29.044577,"twenty":7.422257,"median":15.686431,"eighty":30.719624,"marketCap":8332616652},{"date":"2024-07-12","current":30.801192,"twenty":7.422257,"median":15.751632,"eighty":30.737692,"marketCap":8834581511},{"date":"2024-07-19","current":30.880033,"twenty":7.451459,"median":15.84983,"eighty":30.88467,"marketCap":8859679754},{"date":"2024-07-26","current":29.490681,"twenty":7.514695,"median":15.919185,"eighty":30.95335,"marketCap":8458107867},{"date":"2024-08-02","current":28.58483,"twenty":7.641459,"median":15.96193,"eighty":30.95335,"marketCap":8207125438},{"date":"2024-08-09","current":26.210242,"twenty":7.755973,"median":15.996708,"eighty":30.95335,"marketCap":7504374636},{"date":"2024-08-16","current":42.249235,"twenty":7.91491,"median":16.076201,"eighty":31.06502,"marketCap":6073774789},{"date":"2024-08-23","current":43.991404,"twenty":8.092184,"median":16.185454,"eighty":31.163899,"marketCap":6324757218},{"date":"2024-08-30","current":48.00009,"twenty":8.328025,"median":16.236189,"eighty":31.38086,"marketCap":6902016805},{"date":"2024-09-06","current":44.698107,"twenty":8.75813,"median":16.295062,"eighty":31.640507,"marketCap":6425150190},{"date":"2024-09-13","current":40.993499,"twenty":9.488439,"median":16.377322,"eighty":31.750411,"marketCap":5898087088},{"date":"2024-09-20","current":44.879214,"twenty":10.067204,"median":16.426322,"eighty":31.893774,"marketCap":6450248433},{"date":"2024-09-27","current":53.020361,"twenty":10.261405,"median":16.520481,"eighty":32.089967,"marketCap":7604767607},{"date":"2024-10-04","current":59.238953,"twenty":10.480536,"median":16.611187,"eighty":32.300806,"marketCap":8483206110},{"date":"2024-10-10","current":58.488271,"twenty":10.590014,"median":16.662388,"eighty":32.540418,"marketCap":8382813138},{"date":"2024-10-18","current":50.599326,"twenty":10.796503,"median":16.759101,"eighty":33.46363,"marketCap":7253392206},{"date":"2024-10-25","current":50.796888,"twenty":10.918978,"median":16.852678,"eighty":34.125172,"marketCap":7278490449},{"date":"2024-11-01","current":48.497318,"twenty":11.003459,"median":16.958052,"eighty":34.565034,"marketCap":6952213291},{"date":"2024-11-08","current":56.714579,"twenty":11.132861,"median":17.084818,"eighty":35.425931,"marketCap":8131830709},{"date":"2024-11-15","current":54.396322,"twenty":11.217744,"median":17.214533,"eighty":35.854578,"marketCap":7805553551},{"date":"2024-11-22","current":51.414829,"twenty":11.386936,"median":17.43503,"eighty":36.107363,"marketCap":7378883421},{"date":"2024-11-29","current":50.18596,"twenty":11.454916,"median":17.487549,"eighty":36.437445,"marketCap":7203195720},{"date":"2024-12-06","current":53.872222,"twenty":11.509749,"median":17.789465,"eighty":36.724367,"marketCap":7730258822},{"date":"2024-12-13","current":61.613383,"twenty":11.592907,"median":18.221704,"eighty":37.064565,"marketCap":8834581511},{"date":"2024-12-20","current":57.270205,"twenty":11.720945,"median":19.86077,"eighty":37.596204,"marketCap":8207125438},{"date":"2024-12-27","current":58.878419,"twenty":11.755653,"median":20.272871,"eighty":37.890402,"marketCap":8433009624},{"date":"2025-01-03","current":54.434584,"twenty":11.809449,"median":20.814157,"eighty":38.31317,"marketCap":7805553551},{"date":"2025-01-10","current":52.998626,"twenty":11.997647,"median":20.951287,"eighty":38.613549,"marketCap":7604767607},{"date":"2025-01-17","current":55.577469,"twenty":12.095102,"median":21.261996,"eighty":39.311751,"marketCap":7981241251},{"date":"2025-01-24","current":59.061911,"twenty":12.171158,"median":21.379571,"eighty":39.640981,"marketCap":8483206110},{"date":"2025-01-28","current":62.565052,"twenty":12.198074,"median":21.441907,"eighty":39.851236,"marketCap":8985170968},{"date":"2025-02-07","current":73.592111,"twenty":12.331232,"median":22.212836,"eighty":40.923723,"marketCap":10566360273},{"date":"2025-02-14","current":94.17824,"twenty":12.449433,"median":22.345032,"eighty":41.38938,"marketCap":13527952939},{"date":"2025-02-21","current":102.23272,"twenty":12.618057,"median":22.67063,"eighty":42.117483,"marketCap":14657373871},{"date":"2025-02-28","current":87.524299,"twenty":12.719664,"median":22.991821,"eighty":43.585353,"marketCap":12549121465},{"date":"2025-03-07","current":97.204101,"twenty":12.873489,"median":23.182387,"eighty":44.558371,"marketCap":13929524826},{"date":"2025-03-14","current":94.047179,"twenty":12.959207,"median":23.626236,"eighty":44.92118,"marketCap":13477756453},{"date":"2025-03-21","current":29.927109,"twenty":12.979024,"median":23.839374,"eighty":45.532685,"marketCap":14356194955},{"date":"2025-03-28","current":27.193343,"twenty":13.063877,"median":24.015134,"eighty":45.532685,"marketCap":13051086323},{"date":"2025-04-03","current":25.970088,"twenty":13.098964,"median":24.255457,"eighty":45.532685,"marketCap":12473826736},{"date":"2025-04-11","current":21.903995,"twenty":13.227387,"median":24.255457,"eighty":45.532685,"marketCap":10491065544},{"date":"2025-04-17","current":20.798489,"twenty":13.264459,"median":24.197425,"eighty":45.532685,"marketCap":9964002443},{"date":"2025-04-25","current":24.00468,"twenty":13.318685,"median":24.293171,"eighty":45.532685,"marketCap":11494995261},{"date":"2025-05-02","current":26.842087,"twenty":13.420591,"median":24.477034,"eighty":45.532685,"marketCap":12850300380},{"date":"2025-05-09","current":27.255451,"twenty":13.481156,"median":24.777997,"eighty":45.532685,"marketCap":13076184566},{"date":"2025-05-16","current":32.715188,"twenty":13.537154,"median":25.159122,"eighty":45.532685,"marketCap":15761696560},{"date":"2025-05-23","current":33.302992,"twenty":13.655522,"median":25.373093,"eighty":45.532685,"marketCap":16087973718},{"date":"2025-05-30","current":29.929325,"twenty":13.716455,"median":25.486183,"eighty":45.532685,"marketCap":14481686170},{"date":"2025-06-06","current":28.610263,"twenty":13.752444,"median":25.68858,"eighty":45.532685,"marketCap":13854230097},{"date":"2025-06-13","current":27.872065,"twenty":13.822168,"median":25.846751,"eighty":45.532685,"marketCap":13502854696}],"updateTime":1749944602466}}}