港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华润建材科技

1.640

0.000

成交量：200.40万

成交额：329.61万

市值：114.52亿

市盈率：49.73

高：1.650

开：1.650

低：1.630

收：1.640

数据加载中...

总览公司新闻公告

【券商聚焦】中信证券指水泥企业目前估值较低盈利弹性可期

港股概念追踪|城市更新加速带动消费建材需求企稳水泥价格修复释放盈利潜力（附概念股）

华润建材科技05月19日获主力加仓138.0万元

华润建材科技05月16日主力净流入154.6万元散户资金抛售

华润建材科技05月14日主力净流入28.1万元散户资金抛售

华润建材科技：华南水泥龙头盈利拐点已现

华润建材科技05月09日主力净流入173.4万元散户资金抛售

华润建材科技05月07日主力净流出115.3万元散户资金买入

瑞银：下调华润建材科技(01313)今年盈测7% 上调目标价至1.8港元

《大行》瑞银下调华润建材科技(01313.HK)今年盈测7% 惟上调目标价至1.8元

阿斯达克财经

《业绩》华润建材科技(01313.HK)首季纯利1.07亿人民币亏转盈

阿斯达克财经

华润建材科技(01313.HK)一季度归母净利1.07亿元同比扭亏为盈

华润建材科技(01313)发布一季度业绩，股东应占盈利1.07亿元同比扭亏为盈

华润建材科技04月25日主力净流出27万元散户资金买入

国泰海通：3月水泥需求正增价格支撑力度更强

华润建材科技04月22日主力净流入139万元散户资金抛售

华润水泥取得无机涂料及其制备方法和应用专利

下周备忘

阿斯达克财经

华润建材科技04月16日遭主力抛售407万元

华润建材科技04月11日主力净流入52万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01313/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01313","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01313\",,,,,undefined,":{"symbol":"01313","market":"HK","secType":"STK","nameCN":"华润建材科技","latestPrice":1.64,"timestamp":1749438640157,"preClose":1.64,"halted":0,"volume":2004000,"delay":0,"floatShares":6982937817,"shares":6982937817,"eps":0.03297633437183642,"marketStatus":"交易中","change":0,"latestTime":"06-09 11:11:46","open":1.65,"high":1.65,"low":1.63,"amount":3296060,"amplitude":0.012195,"askPrice":1.65,"askSize":718000,"bidPrice":1.64,"bidSize":662000,"shortable":3,"etf":0,"ttmEps":0.05421940153970508,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1749441600000},"marketStatusCode":2,"adr":0,"listingDate":1254758400000,"exchange":"SEHK","adjPreClose":1.64,"dividendRate":0.018293,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.036142,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01313\",,,,,undefined,":{"symbol":"01313","floatShares":6982937817,"roa":"0.72%","roe":"0.48%","lyrEps":0.032976,"volumeRatio":1.036142,"shares":6982937817,"dividePrice":0.03,"high":1.65,"amplitude":0.012195,"preClose":1.64,"low":1.63,"week52Low":1.206,"pbRate":"0.24","psRate":"0.46","week52High":2.296,"institutionHeld":0,"latestPrice":1.64,"committee":-0.04058,"eps":0.03297633437183642,"divideRate":0.018293,"volume":2004000,"delay":0,"ttmEps":0.05421940153970508,"open":1.65,"prevYearClose":1.58,"prevWeekClose":1.64,"prevMonthClose":1.64,"prevQuarterClose":1.72,"fiveDayClose":1.58,"twentyDayClose":1.65,"sixtyDayClose":1.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01313\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536549106","title":"【券商聚焦】中信证券指水泥企业目前估值较低 盈利弹性可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2536549106","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536549106?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:08","pubTimestamp":1747703331,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，2024年水泥行业需求受到地产的冲击，同比出现9.5%的下滑，较2014年峰值下降26.3%。该行提到，2024年水泥行业利润总额约为267亿元，同比下降17%。如果水泥价格涨幅及煤炭价格降幅更大，则行业利润反弹幅度将更大。该行指，2024年下半年以来水泥价格持续修复，企业盈利能力大幅好转。但水泥企业目前估值较低，在行业水泥价格协同性增强下有望实现业绩、估值双提升。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/MTU3MGM5Y2M3ZDk5Mjg2ODIwNjM2NDU0OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MTU3MGM5Y2M3ZDk5Mjg2ODIwNjM2NDU0OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958931","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1516","BK0196","BK1505","600030","LU1064131003.USD","LU1997245177.USD","BK1563","00695","03323","02233","BK1594","BK0012","BK1521","LU1720050803.USD","BK0276","BK1503","BK0028","BK1583","00691","SG9999002950.SGD","LU1794554557.SGD","BK1500","LU1655091616.SGD","00914","LU1997244956.HKD","SG9999003461.SGD","06030","06655","BK1589","BK1570","BK1507","LU0405327494.USD","LU1328615791.USD","LU1997245094.SGD","BK1564","01313","LU1064130708.USD","BK0188","LU2289578879.USD","LU2148510915.USD","BK1135","BK1147","LU0405327148.USD","LU2495084118.USD","BK0183"],"gpt_icon":0},{"id":"2536511476","title":"港股概念追踪|城市更新加速带动消费建材需求企稳   水泥价格修复释放盈利潜力（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2536511476","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536511476?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 08:43","pubTimestamp":1747701803,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，《关于持续推进城市更新行动的意见》发布，城市更新、老旧小区改造等有望加速推进，修缮、旧改等需求的加速释放将进一步带动消费建材市场企稳回升。2025 年 1-3 月建筑及装潢材料类零售额同比持平，其中 3 月单月同比下降 0.1%。2025 年以来，商品房销售面积降幅收窄，后续随着商品房成交热度的延续，有望带动消费建材重装需求回升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1570","BK1589","01313","BK1583","SG9999002950.SGD","BK4614","YANG","SG9999003461.SGD","BK1507","HSCEI","00914","BK1505","BK1594","HSTECH","BK1563","BK1135","LU1328615791.USD"],"gpt_icon":1},{"id":"2536507378","title":"华润建材科技05月19日获主力加仓138.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536507378","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536507378?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642530,"startTime":"0","endTime":"0","summary":"05月19日, 华润建材科技股价涨0.60%，报收1.69元，成交金额1570.6万元，换手率0.13%，振幅2.38%，量比1.06。华润建材科技今日主力资金净流入138.0万元，上一交易日主力净流入154.6万元。该股近5个交易日上涨1.81%，主力资金累计净流入72.4万元；近20日主力资金累计净流出211.7万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173054a6e485bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173054a6e485bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1563","BK1570","BK1507","SG9999002950.SGD","01313","SG9999003461.SGD","BK1589","BK1135","BK1594"],"gpt_icon":0},{"id":"2535658143","title":"华润建材科技05月16日主力净流入154.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535658143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535658143?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383324,"startTime":"0","endTime":"0","summary":"05月16日, 华润建材科技股价涨1.20%，报收1.68元，成交金额1320.5万元，换手率0.11%，振幅3.01%，量比0.88。华润建材科技今日主力资金净流入154.6万元，上一交易日主力净流出120.2万元。该股近5个交易日上涨3.05%，主力资金累计净流入171.0万元；近20日主力资金累计净流出813.2万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516172739a6e176dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516172739a6e176dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01313","BK1507","BK1594","BK1570","SG9999003461.SGD","SG9999002950.SGD","BK1589","BK1563","BK1135"],"gpt_icon":0},{"id":"2535048348","title":"华润建材科技05月14日主力净流入28.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535048348","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535048348?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210530,"startTime":"0","endTime":"0","summary":"05月14日, 华润建材科技股价涨1.83%，报收1.67元，成交金额1557.1万元，换手率0.13%，振幅2.44%，量比1.09。华润建材科技今日主力资金净流入28.1万元，上一交易日主力净流出128.1万元。该股近5个交易日上涨3.73%，主力资金累计净流出166.1万元；近20日主力资金累计净流出638.5万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174410a6dec344&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174410a6dec344&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","BK1507","SG9999002950.SGD","BK1589","BK1563","BK1594","SG9999003461.SGD","BK1570","01313"],"gpt_icon":0},{"id":"2534242711","title":"华润建材科技：华南水泥龙头 盈利拐点已现","url":"https://stock-news.laohu8.com/highlight/detail?id=2534242711","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534242711?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 01:37","pubTimestamp":1746898622,"startTime":"0","endTime":"0","summary":"目前公司估值处历史低位、分红率91.2%，投资价值凸现。3)价格端：截至2025/4/25，广东、广西地区高标水泥周均价分别较24 年同期+13.04%/+18.18%，或体现区域水泥企业心态转变、行业自律性增强，若后续稳价到位公司盈利端有望改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051101423997559dde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051101423997559dde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002950.SGD","BK1594","BK1589","BK1507","SG9999003461.SGD","BK1563","BK1570","01313","BK1135"],"gpt_icon":0},{"id":"2534810207","title":"华润建材科技05月09日主力净流入173.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534810207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534810207?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778537,"startTime":"0","endTime":"0","summary":"05月09日, 华润建材科技股价涨1.86%，报收1.64元，成交金额1439.1万元，换手率0.13%，振幅3.73%，量比1.09。华润建材科技今日主力资金净流入173.4万元，上一交易日主力净流出476.1万元。该股近5个交易日上涨0.61%，主力资金累计净流出330.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出556.7万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175623a477faf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175623a477faf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","01313","BK1594","BK1563","BK1570","SG9999002950.SGD","BK1507","SG9999003461.SGD","BK1589"],"gpt_icon":0},{"id":"2533606517","title":"华润建材科技05月07日主力净流出115.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533606517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533606517?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605736,"startTime":"0","endTime":"0","summary":"05月07日，华润建材科技股价收平报1.61元，成交金额1334.2万元，换手率0.12%，振幅4.35%，量比1.13。华润建材科技今日主力资金净流出115.3万元，上一交易日主力净流入87.4万元。该股近5个交易日下跌5.33%，主力资金累计净流入156.1万元；近20日主力资金累计净流出845.7万元，其中净流出天数为11日。该股主力净额占比0.01%，港股市场排名2378/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171258a475226a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171258a475226a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","BK1594","BK1563","BK1589","SG9999002950.SGD","BK1507","SG9999003461.SGD","BK1570","01313"],"gpt_icon":0},{"id":"2531205362","title":"瑞银：下调华润建材科技(01313)今年盈测7% 上调目标价至1.8港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531205362","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531205362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:35","pubTimestamp":1745912145,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布研报称，下调对华润建材科技(01313)今年盈利预测7%，反映水泥销量预测下调，但上调明年及2027年盈利预测2%至5%，基于供应协调导致水泥每吨毛利预测获上调。该行续予该股“中性”评级，目标价由1.73港元上调至1.8港元。该行指出，公司首季同比扭亏为盈，录净利润1.07亿元人民币，基于市场预期公司全年盈利12.61亿元人民币，首季盈利仅及市场全年预测8%，认为季绩或逊市场预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01313"],"gpt_icon":0},{"id":"2531227309","title":"《大行》瑞银下调华润建材科技(01313.HK)今年盈测7% 惟上调目标价至1.8元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531227309","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531227309?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:23","pubTimestamp":1745911380,"startTime":"0","endTime":"0","summary":"瑞银发表报告，下调对华润建材科技(01313.HK) 今年盈利预测7%，反映水泥销量预测下调，但上调明年及2027年盈利预测2%至5%，基于供应协调导致水泥每吨毛利预测获上调。该行续予该股“中性”评级，目标价由1.73元上调至1.8元。该行指出，公司首季按年扭亏为盈，录净利润1.07亿元人民币，基于市场预期公司全年盈利12.61亿元人民币，首季盈利仅及市场全年预测8%，认为季绩或逊市场预期。(fc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-29 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240822110920144_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240822110920144_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436705/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01313"],"gpt_icon":0},{"id":"2530380174","title":"《业绩》华润建材科技(01313.HK)首季纯利1.07亿人民币  亏转盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2530380174","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530380174?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 17:29","pubTimestamp":1745746140,"startTime":"0","endTime":"0","summary":"华润建材科技公布第一季度业绩，营业额46.27亿人民币(下同)，按年下降3.4%。录得纯利1.07亿元，相较上年同期亏损2,887万元，亏转盈；每股盈利1.5分。(港股报价延迟最少十五分钟。沽空资料截至 2025-04-25 16:25。)过往派息公布日期派息事项派息内容2025/03/14末期业绩股息：港元 0.0100 2024/10/25第三季业绩无派息2024/08/16中期业绩股息：港元 0.0200 2024/04/26第一季业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240123121248839_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240123121248839_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436127/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1507","BK1589","01313","BK1135","SG9999003461.SGD","BK1563","SG9999002950.SGD","BK1594","BK1570"],"gpt_icon":0},{"id":"2530868731","title":"华润建材科技(01313.HK)一季度归母净利1.07亿元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2530868731","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530868731?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 19:06","pubTimestamp":1745579177,"startTime":"0","endTime":"0","summary":"格隆汇4月25日丨华润建材科技(01313.HK)公告，截至2025年3月31日止3个月未经审核财务资料，期间的综合营业额达人民币46.27亿元，较2024年同期减少3.4%。公司拥有人应占盈利为人民币1.07亿元，而2024年同期则录得公司拥有人应占亏损人民币2890万元。每股基本盈利人民币0.015元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/25190649890307.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999003461.SGD","BK1507","BK1594","BK1570","BK1589","SG9999002950.SGD","BK1563","BK1135","01313"],"gpt_icon":0},{"id":"2530185515","title":"华润建材科技(01313)发布一季度业绩，股东应占盈利1.07亿元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2530185515","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530185515?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 19:01","pubTimestamp":1745578862,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华润建材科技(01313)发布截至2025年3月31日止3个月业绩，该集团取得营业额46.27亿元，同比减少3.4%;公司拥有人应占盈利1.07亿元，去年同期则取得亏损2890万元;每股基本盈利0.015元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","BK1570","BK1563","SG9999003461.SGD","01313","BK1589","SG9999002950.SGD","BK1507","BK1135"],"gpt_icon":0},{"id":"2530033229","title":"华润建材科技04月25日主力净流出27万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2530033229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530033229?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:16","pubTimestamp":1745569006,"startTime":"0","endTime":"0","summary":"04月25日, 华润建材科技股价跌2.31%，报收1.69元，成交金额1596万元，换手率0.13%，振幅3.47%，量比0.99。华润建材科技今日主力资金净流出27万元，上一交易日主力净流入81万元。该股近5个交易日上涨3.01%，主力资金累计净流出10万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1178万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170737a4669387&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170737a4669387&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","BK1570","BK1589","BK1563","SG9999003461.SGD","SG9999002950.SGD","BK1594","BK1507","01313"],"gpt_icon":0},{"id":"2529368542","title":"国泰海通：3月水泥需求正增 价格支撑力度更强","url":"https://stock-news.laohu8.com/highlight/detail?id=2529368542","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529368542?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 14:50","pubTimestamp":1745391007,"startTime":"0","endTime":"0","summary":"国泰海通主要观点如下：磨机开工率、库存印证数据可靠性高，3月水泥需求正增长从卓创磨机开工率、库存可验证需求数据的可靠性：3月以来华东和华南磨机开工率保持正增长，3月初至4月10日华东、华南平均磨机开工率分别为63%、62%，较2024年同期的55%、51%有明显提升；沿江熟料库存保持在40%以下的低位，水泥需求正增长的确信度高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0276","BK0183","601211","BK1570","SG9999002950.SGD","BK0012","BK1507","BK1594","BK1589","01313","BK0028","BK0188","BK0184","SG9999003461.SGD","BK0201","BK1135","BK1563"],"gpt_icon":0},{"id":"2529381321","title":"华润建材科技04月22日主力净流入139万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529381321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529381321?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309764,"startTime":"0","endTime":"0","summary":"04月22日, 华润建材科技股价涨2.37%，报收1.73元，成交金额1358万元，换手率0.11%，振幅4.14%，量比0.84。华润建材科技今日主力资金净流入139万元，上一交易日主力净流出103万元。该股近5个交易日上涨0.58%，主力资金累计净流出677万元；近20日主力资金累计净流出2023万元，其中净流出天数为13日。该股主力净额占比0.01%，港股市场排名313/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171024a6c38b4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171024a6c38b4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1135","BK1570","SG9999003461.SGD","BK1563","01313","SG9999002950.SGD","BK1589","BK1507"],"gpt_icon":0},{"id":"2528052261","title":"华润水泥取得无机涂料及其制备方法和应用专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2528052261","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528052261?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 18:16","pubTimestamp":1744971404,"startTime":"0","endTime":"0","summary":"金融界2025年4月18日消息，国家知识产权局信息显示，华润水泥技术研发有限公司、华润水泥技术研发 有限公司取得一项名为“无机涂料及其制备方法和应用”的专利，授权公告号 CN119264709B，申请日期为2024年12月。通过天眼查大数据分析，华润水泥技术研发有限公司参与招投标项目264次，专利信息360条，此外企业还拥有行政许可12个。华润水泥技术研发（广西）有限公司，成立于2013年，位于南宁市，是一家以从事科技推广和应用服务业为主的企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418182005a6bf3218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418182005a6bf3218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","BK1589","01313","SG9999002950.SGD","SG9999003461.SGD","BK1507","BK1594","BK1563","BK1135"],"gpt_icon":0},{"id":"2528791616","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2528791616","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528791616?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 18:09","pubTimestamp":1744884540,"startTime":"0","endTime":"0","summary":"周一(4月21日)香港、澳洲、英国、德国、法国及意大利假期休市中国4月一年期及五年期贷款市场报价利率，料分别维持3.1厘及3.6厘美国3月咨商会领先指标月率：预测跌0.4%；前值跌0.3%-------------------------------------------------------------------------------------------------------周二(","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220412104858920_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220412104858920_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434641/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00338","601318","02238","03323","01963","01310","03145","BK1228","09901","LU0228367735.SGD","002594","02333","HPAD.SI","00081","01171","BK1184","01816","LU2399975544.HKD","01088","06818","01099","03121","00688","02883","03618","01313","02601","81211","601633","01833","GWLLY","00763","02208","03993","SG9999010078.USD","82333","82318","03311","BYDDY","01033","00728","HYDD.SI","PNGAY","HK0000306685.HKD","02600","01898","ESmain"],"gpt_icon":1},{"id":"2527260032","title":"华润建材科技04月16日遭主力抛售407万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527260032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527260032?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:17","pubTimestamp":1744791423,"startTime":"0","endTime":"0","summary":"04月16日, 华润建材科技股价跌2.35%，报收1.66元，成交金额1891万元，换手率0.16%，振幅3.53%，量比0.93。华润建材科技今日主力资金净流出407万元，上一交易日主力净流出464万元。该股近5个交易日下跌5.14%，主力资金累计净流出948万元；近20日主力资金累计净流出2585万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174202a6bc6668&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174202a6bc6668&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1563","01313","SG9999002950.SGD","SG9999003461.SGD","BK1570","BK1135","BK1507","BK1589","BK1594"],"gpt_icon":0},{"id":"2526163226","title":"华润建材科技04月11日主力净流入52万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526163226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526163226?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:15","pubTimestamp":1744359337,"startTime":"0","endTime":"0","summary":"04月11日, 华润建材科技股价涨1.17%，报收1.73元，成交金额970万元，换手率0.08%，振幅3.51%，量比0.27。华润建材科技今日主力资金净流入52万元，上一交易日主力净流出287万元。该股近5个交易日下跌5.49%，主力资金累计净流入7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出64万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170248a6b79505&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170248a6b79505&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","01313","BK1507","BK1594","SG9999003461.SGD","BK1589","BK1570","BK1563","SG9999002950.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01313\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"01313","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"华润建材科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-07-23"},{"date":"2025-04-25","symbol":"01313","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"盘后","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-17","symbol":"01313","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-10-25","symbol":"01313","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"盘后","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-09-12","symbol":"01313","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"华润建材科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01313\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-28","paymentDate":"2015-09-25","value":0.06,"currency":"HKD"},{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-05-31","value":0.02,"currency":"HKD"},{"executeDate":"2016-08-25","recordDate":"2016-08-26","paymentDate":"2016-09-23","value":0.015,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":0.075,"currency":"HKD"},{"executeDate":"2017-08-24","recordDate":"2017-08-25","paymentDate":"2017-09-22","value":0.115,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01313\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.5385,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1747065600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01313\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01313","date":"2025-06-06","current":30.199595,"percent":0.843404,"low":4.080372,"twenty":6.116297,"median":8.582168,"eighty":19.961119,"high":58.277497,"avg":14.771594,"sd":12.270638,"marketCap":11452018019},"quantilePoints":[{"date":"2020-06-12","current":8.328007,"twenty":7.994485,"median":8.625438,"eighty":8.944918,"marketCap":68642278741},{"date":"2020-06-19","current":8.294118,"twenty":8.002696,"median":8.573696,"eighty":8.932969,"marketCap":68362961228},{"date":"2020-06-26","current":8.039958,"twenty":8.006335,"median":8.488975,"eighty":8.922051,"marketCap":66268079883},{"date":"2020-07-03","current":8.243286,"twenty":7.999323,"median":8.472031,"eighty":8.9124,"marketCap":67943984959},{"date":"2020-07-10","current":8.311063,"twenty":8.006202,"median":8.475946,"eighty":8.895633,"marketCap":68502619984},{"date":"2020-07-17","current":8.378839,"twenty":8.010375,"median":8.438143,"eighty":8.885467,"marketCap":69061255010},{"date":"2020-07-24","current":8.556751,"twenty":8.027938,"median":8.484418,"eighty":8.885467,"marketCap":70527671951},{"date":"2020-07-31","current":8.980353,"twenty":8.039958,"median":8.505919,"eighty":8.885467,"marketCap":74019140860},{"date":"2020-08-07","current":9.268402,"twenty":8.042412,"median":8.548279,"eighty":8.940248,"marketCap":76393339717},{"date":"2020-08-14","current":8.980353,"twenty":8.054857,"median":8.573696,"eighty":8.978462,"marketCap":74019140860},{"date":"2020-08-21","current":8.309021,"twenty":8.067068,"median":8.582168,"eighty":8.993908,"marketCap":75136410910},{"date":"2020-08-28","current":8.98857,"twenty":8.082318,"median":8.607584,"eighty":8.997297,"marketCap":81281396189},{"date":"2020-09-04","current":9.343788,"twenty":8.119595,"median":8.638004,"eighty":9.020079,"marketCap":84493547585},{"date":"2020-09-11","current":8.818682,"twenty":8.136539,"median":8.641472,"eighty":9.025774,"marketCap":79745149870},{"date":"2020-09-18","current":8.973125,"twenty":8.155177,"median":8.655575,"eighty":9.025774,"marketCap":81141737433},{"date":"2020-09-25","current":8.031024,"twenty":8.155177,"median":8.641472,"eighty":9.020079,"marketCap":72622553296},{"date":"2020-09-30","current":8.170023,"twenty":8.129761,"median":8.641472,"eighty":9.002992,"marketCap":73879482103},{"date":"2020-10-09","current":8.293577,"twenty":8.137937,"median":8.634536,"eighty":8.997297,"marketCap":74996752154},{"date":"2020-10-16","current":7.90747,"twenty":8.107734,"median":8.607584,"eighty":8.990315,"marketCap":71505283246},{"date":"2020-10-23","current":6.847519,"twenty":8.051076,"median":8.573696,"eighty":8.98857,"marketCap":69969036926},{"date":"2020-10-30","current":6.915857,"twenty":8.036384,"median":8.571574,"eighty":8.98857,"marketCap":70667330708},{"date":"2020-11-06","current":7.202879,"twenty":8.012042,"median":8.556441,"eighty":8.98857,"marketCap":73600164591},{"date":"2020-11-13","current":7.175544,"twenty":7.994461,"median":8.505919,"eighty":8.98364,"marketCap":73320847078},{"date":"2020-11-20","current":7.161876,"twenty":7.963069,"median":8.497447,"eighty":8.980353,"marketCap":73181188322},{"date":"2020-11-27","current":6.888522,"twenty":7.86821,"median":8.472031,"eighty":8.98031,"marketCap":70388013195},{"date":"2020-12-04","current":6.594666,"twenty":7.803385,"median":8.413478,"eighty":8.975988,"marketCap":67385349934},{"date":"2020-12-11","current":6.266642,"twenty":7.683457,"median":8.379777,"eighty":8.973125,"marketCap":64033539781},{"date":"2020-12-18","current":6.116297,"twenty":7.508527,"median":8.370738,"eighty":8.97196,"marketCap":62497293462},{"date":"2020-12-24","current":5.904447,"twenty":7.461535,"median":8.370367,"eighty":8.965782,"marketCap":60332582738},{"date":"2020-12-31","current":5.918115,"twenty":7.366028,"median":8.328007,"eighty":8.955438,"marketCap":60472241495},{"date":"2021-01-08","current":6.416986,"twenty":7.211738,"median":9.980053,"eighty":30.772903,"marketCap":65569786101},{"date":"2021-01-15","current":6.287143,"twenty":7.211738,"median":9.980053,"eighty":30.772903,"marketCap":64243027916},{"date":"2021-01-22","current":6.06846,"twenty":7.211738,"median":9.980053,"eighty":30.772903,"marketCap":62008487814},{"date":"2021-01-29","current":5.85661,"twenty":7.211738,"median":9.980053,"eighty":30.772903,"marketCap":59843777091},{"date":"2021-02-05","current":5.965952,"twenty":7.228216,"median":10.144685,"eighty":34.24944,"marketCap":60961047142},{"date":"2021-02-11","current":5.972786,"twenty":7.21965,"median":10.013941,"eighty":33.974896,"marketCap":61030876520},{"date":"2021-02-19","current":6.471657,"twenty":7.227435,"median":10.123854,"eighty":34.157926,"marketCap":66128421126},{"date":"2021-02-26","current":6.314479,"twenty":7.227435,"median":10.123854,"eighty":34.157926,"marketCap":64522345429},{"date":"2021-03-05","current":6.191469,"twenty":7.228216,"median":10.144685,"eighty":34.24944,"marketCap":63265416622},{"date":"2021-03-12","current":6.259808,"twenty":7.228216,"median":10.144685,"eighty":34.24944,"marketCap":63963710403},{"date":"2021-03-19","current":6.819378,"twenty":7.229646,"median":10.165516,"eighty":34.340955,"marketCap":61100705898},{"date":"2021-03-26","current":6.655713,"twenty":7.227045,"median":10.144685,"eighty":34.24944,"marketCap":59634288957},{"date":"2021-04-01","current":6.725855,"twenty":7.223618,"median":10.123854,"eighty":34.157926,"marketCap":60262753360},{"date":"2021-04-09","current":6.905107,"twenty":7.228084,"median":10.165516,"eighty":34.340955,"marketCap":61868829058},{"date":"2021-04-16","current":6.905107,"twenty":7.203915,"median":10.165516,"eighty":34.340955,"marketCap":61868829058},{"date":"2021-04-23","current":6.757029,"twenty":7.189341,"median":10.165516,"eighty":34.340955,"marketCap":60542070873},{"date":"2021-04-30","current":6.473967,"twenty":7.175544,"median":9.872884,"eighty":17.204221,"marketCap":59145483309},{"date":"2021-05-07","current":6.550401,"twenty":7.161876,"median":9.708948,"eighty":17.041212,"marketCap":59843777091},{"date":"2021-05-14","current":6.473967,"twenty":7.148651,"median":9.343788,"eighty":16.871411,"marketCap":59145483309},{"date":"2021-05-21","current":6.183518,"twenty":7.135253,"median":9.280534,"eighty":16.776323,"marketCap":56491966939},{"date":"2021-05-28","current":6.290525,"twenty":7.120751,"median":9.262337,"eighty":16.538602,"marketCap":57469578233},{"date":"2021-06-04","current":6.1453,"twenty":7.1078,"median":9.171351,"eighty":16.443513,"marketCap":56142820048},{"date":"2021-06-10","current":6.030649,"twenty":7.089747,"median":9.162598,"eighty":15.927319,"marketCap":55095379376},{"date":"2021-06-18","current":5.755487,"twenty":7.052615,"median":9.131263,"eighty":15.703181,"marketCap":52581521762},{"date":"2021-06-25","current":5.839564,"twenty":7.021852,"median":9.089465,"eighty":15.621677,"marketCap":53349644921},{"date":"2021-06-30","current":5.640836,"twenty":7.014948,"median":9.063621,"eighty":15.560549,"marketCap":51534081089},{"date":"2021-07-09","current":5.38096,"twenty":7.002376,"median":8.997297,"eighty":15.485836,"marketCap":49159882231},{"date":"2021-07-16","current":5.487967,"twenty":6.976358,"median":8.980353,"eighty":15.334304,"marketCap":50137493526},{"date":"2021-07-23","current":5.296882,"twenty":6.952866,"median":8.946465,"eighty":15.200571,"marketCap":48391759071},{"date":"2021-07-30","current":4.899425,"twenty":6.942916,"median":8.895904,"eighty":14.942474,"marketCap":44760631406},{"date":"2021-08-06","current":5.472681,"twenty":6.916245,"median":8.843803,"eighty":14.865726,"marketCap":49997834769},{"date":"2021-08-13","current":5.663766,"twenty":6.909796,"median":8.834705,"eighty":14.691169,"marketCap":51743569223},{"date":"2021-08-20","current":6.29139,"twenty":6.898624,"median":8.809161,"eighty":14.602872,"marketCap":52860839274},{"date":"2021-08-27","current":6.233214,"twenty":6.88932,"median":8.783118,"eighty":14.498359,"marketCap":52372033627},{"date":"2021-09-03","current":6.773425,"twenty":6.873933,"median":8.752818,"eighty":14.446655,"marketCap":56910943208},{"date":"2021-09-10","current":7.280393,"twenty":6.873933,"median":8.709248,"eighty":14.123402,"marketCap":61170535276},{"date":"2021-09-17","current":7.055998,"twenty":6.873933,"median":8.684579,"eighty":14.025549,"marketCap":59285142066},{"date":"2021-09-24","current":6.590584,"twenty":6.873933,"median":8.66424,"eighty":13.957629,"marketCap":55374696888},{"date":"2021-09-30","current":6.241524,"twenty":6.861173,"median":8.643635,"eighty":13.935923,"marketCap":52441863005},{"date":"2021-10-08","current":6.175037,"twenty":6.843011,"median":8.641472,"eighty":13.753868,"marketCap":51883227980},{"date":"2021-10-15","current":5.892465,"twenty":6.820313,"median":8.616339,"eighty":13.582529,"marketCap":49509029122},{"date":"2021-10-22","current":5.925708,"twenty":6.808556,"median":8.594351,"eighty":13.541706,"marketCap":49788346635},{"date":"2021-10-29","current":6.657175,"twenty":6.7965,"median":8.564681,"eighty":13.500793,"marketCap":45808072079},{"date":"2021-11-05","current":6.129472,"twenty":6.78041,"median":8.537409,"eighty":13.448226,"marketCap":42176944414},{"date":"2021-11-12","current":6.352731,"twenty":6.773425,"median":8.505919,"eighty":13.416486,"marketCap":43713190734},{"date":"2021-11-19","current":6.149768,"twenty":6.725855,"median":8.505342,"eighty":13.372879,"marketCap":42316603171},{"date":"2021-11-26","current":6.038139,"twenty":6.687983,"median":8.482712,"eighty":13.346346,"marketCap":41548480011},{"date":"2021-12-03","current":6.017842,"twenty":6.671097,"median":8.442073,"eighty":13.299836,"marketCap":41408821254},{"date":"2021-12-10","current":6.088879,"twenty":6.634693,"median":8.430295,"eighty":13.278426,"marketCap":41897626902},{"date":"2021-12-17","current":6.058435,"twenty":6.616491,"median":8.411621,"eighty":13.227521,"marketCap":41688138767},{"date":"2021-12-24","current":6.099027,"twenty":6.594666,"median":8.379777,"eighty":13.176545,"marketCap":41967456280},{"date":"2021-12-31","current":5.97725,"twenty":6.560774,"median":8.376772,"eighty":13.142585,"marketCap":41129503742},{"date":"2022-01-07","current":6.606434,"twenty":6.549578,"median":8.370522,"eighty":13.135859,"marketCap":45458925188},{"date":"2022-01-14","current":6.657175,"twenty":6.53982,"median":8.3425,"eighty":13.061081,"marketCap":45808072079},{"date":"2022-01-21","current":6.890582,"twenty":6.536136,"median":8.317433,"eighty":12.994949,"marketCap":47414147777},{"date":"2022-01-28","current":6.728212,"twenty":6.536136,"median":8.300122,"eighty":12.900668,"marketCap":46296877726},{"date":"2022-02-04","current":6.921026,"twenty":6.535767,"median":8.293577,"eighty":12.875757,"marketCap":47623635911},{"date":"2022-02-11","current":7.367544,"twenty":6.535767,"median":8.270594,"eighty":12.810271,"marketCap":50696128551},{"date":"2022-02-18","current":7.22547,"twenty":6.535767,"median":8.261495,"eighty":12.712229,"marketCap":49718517257},{"date":"2022-02-25","current":6.839841,"twenty":6.535767,"median":8.238313,"eighty":12.60269,"marketCap":47065000886},{"date":"2022-03-04","current":6.778952,"twenty":6.535767,"median":8.200926,"eighty":12.560441,"marketCap":46646024617},{"date":"2022-03-11","current":6.494805,"twenty":6.5273,"median":8.188707,"eighty":12.496109,"marketCap":44690802028},{"date":"2022-03-18","current":6.768804,"twenty":6.517002,"median":8.183982,"eighty":12.442997,"marketCap":46576195239},{"date":"2022-03-25","current":5.717709,"twenty":6.506116,"median":8.139134,"eighty":12.393907,"marketCap":44411484516},{"date":"2022-04-01","current":5.960442,"twenty":6.48161,"median":8.115918,"eighty":12.306941,"marketCap":46296877726},{"date":"2022-04-08","current":6.230145,"twenty":6.473967,"median":8.073846,"eighty":12.269189,"marketCap":48391759071},{"date":"2022-04-14","current":5.996402,"twenty":6.464753,"median":8.052228,"eighty":12.219451,"marketCap":46576195239},{"date":"2022-04-22","current":5.654778,"twenty":6.443527,"median":8.031024,"eighty":12.076291,"marketCap":43922678868},{"date":"2022-04-29","current":5.888521,"twenty":6.425916,"median":8.01558,"eighty":12.015307,"marketCap":45738242701},{"date":"2022-05-06","current":5.85213,"twenty":6.412886,"median":8.006735,"eighty":11.977811,"marketCap":42176944414},{"date":"2022-05-13","current":5.793996,"twenty":6.384333,"median":7.997637,"eighty":11.913491,"marketCap":41757968145},{"date":"2022-05-20","current":5.890886,"twenty":6.369471,"median":7.980653,"eighty":11.855328,"marketCap":42456261927},{"date":"2022-05-27","current":6.045909,"twenty":6.352731,"median":7.951505,"eighty":11.790332,"marketCap":43573531978},{"date":"2022-06-02","current":5.697107,"twenty":6.349016,"median":7.932836,"eighty":11.749197,"marketCap":41059674363},{"date":"2022-06-10","current":5.125458,"twenty":6.325256,"median":7.902056,"eighty":11.66381,"marketCap":36939741051},{"date":"2022-06-17","current":4.815412,"twenty":6.309305,"median":7.872386,"eighty":11.558512,"marketCap":34705200950},{"date":"2022-06-24","current":4.931679,"twenty":6.290698,"median":7.842716,"eighty":11.516577,"marketCap":35543153488},{"date":"2022-06-30","current":5.10608,"twenty":6.287143,"median":7.819591,"eighty":11.457037,"marketCap":36800082295},{"date":"2022-07-08","current":5.29017,"twenty":6.271546,"median":7.781225,"eighty":11.308804,"marketCap":38126840480},{"date":"2022-07-15","current":4.854167,"twenty":6.261548,"median":7.7407,"eighty":11.236125,"marketCap":34984518463},{"date":"2022-07-22","current":4.757278,"twenty":6.243346,"median":7.67646,"eighty":11.151192,"marketCap":34286224681},{"date":"2022-07-29","current":4.670077,"twenty":6.234245,"median":7.62098,"eighty":10.977924,"marketCap":33657760277},{"date":"2022-08-05","current":4.505365,"twenty":6.218805,"median":7.545805,"eighty":10.87377,"marketCap":32470660849},{"date":"2022-09-23","current":4.656563,"twenty":6.199827,"median":7.461954,"eighty":10.415488,"marketCap":27652433755},{"date":"2022-09-30","current":4.280275,"twenty":6.190377,"median":7.412472,"eighty":10.373826,"marketCap":25417893653},{"date":"2022-10-07","current":4.362588,"twenty":6.184412,"median":7.387779,"eighty":10.373826,"marketCap":25906699301},{"date":"2022-10-14","current":4.115649,"twenty":6.170064,"median":7.358109,"eighty":10.290502,"marketCap":24440282359},{"date":"2022-10-21","current":4.10389,"twenty":6.159916,"median":7.29877,"eighty":10.231946,"marketCap":24370452981},{"date":"2022-10-28","current":4.751684,"twenty":6.149768,"median":7.27885,"eighty":10.132186,"marketCap":20390178425},{"date":"2022-11-04","current":5.288689,"twenty":6.138523,"median":7.24932,"eighty":9.863732,"marketCap":22694547905},{"date":"2022-11-11","current":5.841967,"twenty":6.128204,"median":7.22547,"eighty":9.611118,"marketCap":25068746763},{"date":"2022-11-18","current":6.281335,"twenty":6.128204,"median":7.208061,"eighty":9.322412,"marketCap":26954139973},{"date":"2022-11-25","current":6.59052,"twenty":6.118145,"median":7.199871,"eighty":9.268402,"marketCap":28280898158},{"date":"2022-12-02","current":6.59052,"twenty":6.118145,"median":7.180758,"eighty":9.20205,"marketCap":28280898158},{"date":"2022-12-09","current":7.241436,"twenty":6.118145,"median":7.171657,"eighty":9.167661,"marketCap":31074073285},{"date":"2022-12-16","current":6.948524,"twenty":6.117221,"median":7.161876,"eighty":9.143859,"marketCap":29817144478},{"date":"2022-12-23","current":6.753249,"twenty":6.117221,"median":7.153455,"eighty":9.098802,"marketCap":28979191940},{"date":"2022-12-30","current":6.736976,"twenty":6.117221,"median":7.144354,"eighty":9.065073,"marketCap":28909362562},{"date":"2023-01-06","current":7.241436,"twenty":6.117221,"median":7.135253,"eighty":9.025774,"marketCap":31074073285},{"date":"2023-01-13","current":7.404165,"twenty":6.116759,"median":7.135253,"eighty":8.98857,"marketCap":31772367067},{"date":"2023-01-20","current":7.566894,"twenty":6.116759,"median":7.135253,"eighty":8.973125,"marketCap":32470660849},{"date":"2023-01-27","current":8.022535,"twenty":6.115669,"median":7.130641,"eighty":8.944918,"marketCap":34425883437},{"date":"2023-02-03","current":7.257709,"twenty":6.115669,"median":7.130641,"eighty":8.895633,"marketCap":31143902663},{"date":"2023-02-10","current":7.127526,"twenty":6.115355,"median":7.126839,"eighty":8.843803,"marketCap":30585267638},{"date":"2023-02-17","current":7.062434,"twenty":6.115669,"median":7.120751,"eighty":8.830596,"marketCap":30305950125},{"date":"2023-02-24","current":7.339073,"twenty":6.115983,"median":7.123451,"eighty":8.80811,"marketCap":31493049554},{"date":"2023-03-03","current":7.404165,"twenty":6.115669,"median":7.120751,"eighty":8.777024,"marketCap":31772367067},{"date":"2023-03-10","current":7.062434,"twenty":7.003852,"median":7.062434,"eighty":7.160071,"marketCap":30305950125},{"date":"2023-03-17","current":7.127526,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":30585267638},{"date":"2023-03-24","current":15.4396,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":29886973856},{"date":"2023-03-31","current":13.888425,"twenty":6.11413,"median":7.062767,"eighty":8.689128,"marketCap":26884310595},{"date":"2023-04-06","current":13.599834,"twenty":6.11413,"median":7.062767,"eighty":8.689128,"marketCap":26325675570},{"date":"2023-04-14","current":13.960573,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":27023969351},{"date":"2023-04-21","current":13.058727,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":25278234897},{"date":"2023-04-28","current":12.770136,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":24719599872},{"date":"2023-05-05","current":21.143314,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":24719599872},{"date":"2023-05-12","current":20.127957,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":23532500443},{"date":"2023-05-19","current":18.455605,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":21577277854},{"date":"2023-05-25","current":17.858336,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":20878984072},{"date":"2023-06-02","current":18.037516,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":21088472207},{"date":"2023-06-09","current":18.993146,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":22205742258},{"date":"2023-06-16","current":20.84468,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":24370452981},{"date":"2023-06-23","current":19.291781,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":22554889148},{"date":"2023-06-30","current":19.291781,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":22554889148},{"date":"2023-07-07","current":18.097243,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":21158301585},{"date":"2023-07-14","current":18.097243,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":21158301585},{"date":"2023-07-21","current":18.037516,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":21088472207},{"date":"2023-07-28","current":18.873693,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":22066083501},{"date":"2023-08-04","current":19.709869,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":23043694796},{"date":"2023-08-11","current":17.738882,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":20739325316},{"date":"2023-08-18","current":26.460088,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":19901372778},{"date":"2023-08-25","current":25.345979,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":19063420240},{"date":"2023-09-01","current":24.139027,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":18155638324},{"date":"2023-09-08","current":23.024918,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":17317685786},{"date":"2023-09-15","current":20.982385,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":15781439466},{"date":"2023-09-22","current":20.332488,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":15292633819},{"date":"2023-09-29","current":18.661325,"twenty":6.11413,"median":7.062767,"eighty":8.689128,"marketCap":14035705012},{"date":"2023-10-06","current":18.661325,"twenty":6.11413,"median":7.062767,"eighty":8.689128,"marketCap":14035705012},{"date":"2023-10-13","current":17.918586,"twenty":6.11413,"median":7.062767,"eighty":8.689128,"marketCap":13477069986},{"date":"2023-10-20","current":16.433107,"twenty":6.114329,"median":7.0631,"eighty":8.690398,"marketCap":12359799936},{"date":"2023-10-27","current":16.497203,"twenty":6.11413,"median":7.067201,"eighty":8.726122,"marketCap":13337411230},{"date":"2023-11-03","current":17.188185,"twenty":6.11413,"median":7.075663,"eighty":8.770981,"marketCap":13896046255},{"date":"2023-11-10","current":16.842694,"twenty":6.11413,"median":7.075663,"eighty":8.807409,"marketCap":13616728743},{"date":"2023-11-17","current":15.978966,"twenty":6.11413,"median":7.078707,"eighty":8.831619,"marketCap":12918434961},{"date":"2023-11-24","current":16.583576,"twenty":6.11413,"median":7.083319,"eighty":8.843803,"marketCap":13407240608},{"date":"2023-12-01","current":15.115238,"twenty":6.11413,"median":7.083319,"eighty":8.885819,"marketCap":12220141179},{"date":"2023-12-08","current":13.992392,"twenty":6.11413,"median":7.086571,"eighty":8.935618,"marketCap":11312359263},{"date":"2023-12-15","current":14.85612,"twenty":6.11413,"median":7.091998,"eighty":8.965782,"marketCap":12010653045},{"date":"2023-12-22","current":14.424256,"twenty":6.11413,"median":7.095613,"eighty":8.980353,"marketCap":11661506154},{"date":"2023-12-29","current":14.683374,"twenty":6.11413,"median":7.104178,"eighty":8.98857,"marketCap":11870994288},{"date":"2024-01-05","current":13.560528,"twenty":6.11413,"median":7.112287,"eighty":9.014383,"marketCap":10963212372},{"date":"2024-01-12","current":12.524055,"twenty":6.11413,"median":7.127526,"eighty":9.065073,"marketCap":10125259834},{"date":"2024-01-19","current":11.401208,"twenty":6.11413,"median":7.127526,"eighty":9.10964,"marketCap":9217477918},{"date":"2024-01-26","current":11.573954,"twenty":6.11413,"median":7.134196,"eighty":9.149794,"marketCap":9357136674},{"date":"2024-02-02","current":10.710226,"twenty":6.11413,"median":7.134196,"eighty":9.171351,"marketCap":8658842893},{"date":"2024-02-09","current":10.796599,"twenty":6.114727,"median":7.140866,"eighty":9.207746,"marketCap":8728672271},{"date":"2024-02-16","current":11.7467,"twenty":6.114329,"median":7.140866,"eighty":9.264763,"marketCap":9496795431},{"date":"2024-02-23","current":11.919445,"twenty":6.114329,"median":7.140866,"eighty":9.296014,"marketCap":9636454187},{"date":"2024-03-01","current":11.919445,"twenty":6.114528,"median":7.140866,"eighty":9.745664,"marketCap":9636454187},{"date":"2024-03-08","current":11.228463,"twenty":6.114528,"median":7.140866,"eighty":10.796599,"marketCap":9077819162},{"date":"2024-03-15","current":11.7467,"twenty":6.114528,"median":7.146281,"eighty":10.969344,"marketCap":9496795431},{"date":"2024-03-22","current":12.879043,"twenty":6.114528,"median":7.161876,"eighty":11.072992,"marketCap":9007989783},{"date":"2024-03-28","current":11.918788,"twenty":6.114528,"median":7.173601,"eighty":11.33211,"marketCap":8309696002},{"date":"2024-04-05","current":12.12709,"twenty":6.113931,"median":7.175544,"eighty":11.470306,"marketCap":8449354758},{"date":"2024-04-12","current":11.819707,"twenty":6.11413,"median":7.175544,"eighty":11.625778,"marketCap":8239866624},{"date":"2024-04-19","current":10.526522,"twenty":6.11413,"median":7.175544,"eighty":11.625778,"marketCap":7332084707},{"date":"2024-04-26","current":12.446668,"twenty":6.114528,"median":7.181231,"eighty":11.660327,"marketCap":8658842893},{"date":"2024-05-03","current":13.837747,"twenty":6.114528,"median":7.199024,"eighty":11.761301,"marketCap":9636454187},{"date":"2024-05-10","current":14.905369,"twenty":6.114528,"median":7.21108,"eighty":11.918919,"marketCap":10404577347},{"date":"2024-05-17","current":16.430025,"twenty":6.114528,"median":7.225316,"eighty":12.037038,"marketCap":11452018019},{"date":"2024-05-24","current":14.861036,"twenty":6.114528,"median":7.240929,"eighty":12.221091,"marketCap":10334747969},{"date":"2024-05-31","current":14.043444,"twenty":6.115983,"median":7.249573,"eighty":12.341962,"marketCap":9776112943},{"date":"2024-06-07","current":13.960447,"twenty":6.115983,"median":7.273212,"eighty":12.601788,"marketCap":9706283565},{"date":"2024-06-14","current":13.370088,"twenty":6.115983,"median":7.290255,"eighty":12.777351,"marketCap":9287307296},{"date":"2024-06-21","current":14.204039,"twenty":6.115983,"median":7.360579,"eighty":12.848832,"marketCap":9845942321},{"date":"2024-06-28","current":13.907595,"twenty":6.115983,"median":7.369581,"eighty":13.058727,"marketCap":9636454187},{"date":"2024-07-05","current":16.934663,"twenty":6.115983,"median":7.395487,"eighty":13.227064,"marketCap":11731335532},{"date":"2024-07-12","current":18.117668,"twenty":6.115983,"median":7.429985,"eighty":13.426656,"marketCap":12569288070},{"date":"2024-07-19","current":19.023196,"twenty":6.115983,"median":7.448584,"eighty":13.564002,"marketCap":13197752474},{"date":"2024-07-26","current":17.849712,"twenty":6.115983,"median":7.48026,"eighty":13.671731,"marketCap":12429629314},{"date":"2024-08-02","current":17.559106,"twenty":6.115983,"median":7.493836,"eighty":13.747957,"marketCap":12220141179},{"date":"2024-08-09","current":16.446118,"twenty":6.115983,"median":7.519531,"eighty":13.823266,"marketCap":11521847398},{"date":"2024-08-16","current":16.340095,"twenty":6.118145,"median":7.591303,"eighty":13.906334,"marketCap":11452018019},{"date":"2024-08-23","current":41.121897,"twenty":6.118145,"median":7.670657,"eighty":13.960472,"marketCap":11382188641},{"date":"2024-08-30","current":38.592273,"twenty":6.118145,"median":7.751976,"eighty":14.078765,"marketCap":10753724238},{"date":"2024-09-06","current":38.824177,"twenty":6.118145,"median":7.822178,"eighty":14.165138,"marketCap":10823553616},{"date":"2024-09-13","current":36.163576,"twenty":6.118145,"median":7.88784,"eighty":14.425311,"marketCap":10055430456},{"date":"2024-09-20","current":36.946557,"twenty":6.117683,"median":7.933947,"eighty":14.503203,"marketCap":10334747969},{"date":"2024-09-27","current":47.892279,"twenty":6.117683,"median":7.980653,"eighty":14.579727,"marketCap":13477069986},{"date":"2024-10-04","current":52.099271,"twenty":6.117683,"median":7.997637,"eighty":14.85612,"marketCap":14594340037},{"date":"2024-10-10","current":48.404989,"twenty":6.118145,"median":8.011157,"eighty":14.942493,"marketCap":13477069986},{"date":"2024-10-18","current":49.434838,"twenty":6.117683,"median":8.031024,"eighty":15.305193,"marketCap":13686558121},{"date":"2024-10-25","current":50.446909,"twenty":6.117683,"median":8.052228,"eighty":15.528596,"marketCap":13965875634},{"date":"2024-11-01","current":40.44108,"twenty":6.117683,"median":8.115918,"eighty":15.814768,"marketCap":13896046255},{"date":"2024-11-08","current":43.411885,"twenty":6.117683,"median":8.139134,"eighty":15.978966,"marketCap":14803828172},{"date":"2024-11-15","current":38.996837,"twenty":6.117683,"median":8.17551,"eighty":16.247001,"marketCap":13197752474},{"date":"2024-11-22","current":37.780583,"twenty":6.117683,"median":8.183982,"eighty":16.324441,"marketCap":12778776205},{"date":"2024-11-29","current":36.769245,"twenty":6.117683,"median":8.183982,"eighty":16.466552,"marketCap":12429629314},{"date":"2024-12-06","current":35.613717,"twenty":6.117683,"median":8.183982,"eighty":16.62658,"marketCap":12010653045},{"date":"2024-12-13","current":33.988242,"twenty":6.117683,"median":8.183982,"eighty":16.819764,"marketCap":11452018019},{"date":"2024-12-20","current":32.925519,"twenty":6.117683,"median":8.183982,"eighty":16.899474,"marketCap":11033041750},{"date":"2024-12-27","current":33.159634,"twenty":6.117683,"median":8.183982,"eighty":16.931305,"marketCap":11102871129},{"date":"2025-01-03","current":31.877117,"twenty":6.117683,"median":8.183982,"eighty":17.054021,"marketCap":10683894860},{"date":"2025-01-10","current":30.116103,"twenty":6.117683,"median":8.183982,"eighty":17.320794,"marketCap":10055430456},{"date":"2025-01-17","current":30.927703,"twenty":6.117683,"median":8.183982,"eighty":17.445898,"marketCap":10334747969},{"date":"2025-01-24","current":30.527449,"twenty":6.117683,"median":8.183982,"eighty":17.559344,"marketCap":10264918590},{"date":"2025-01-28","current":31.002431,"twenty":6.118145,"median":8.184109,"eighty":17.613924,"marketCap":10474406725},{"date":"2025-02-07","current":31.579909,"twenty":6.117221,"median":8.192581,"eighty":17.732901,"marketCap":10614065481},{"date":"2025-02-14","current":32.488548,"twenty":6.117221,"median":8.192581,"eighty":17.892021,"marketCap":10893382994},{"date":"2025-02-21","current":29.618726,"twenty":6.117221,"median":8.192581,"eighty":18.011428,"marketCap":9985601078},{"date":"2025-02-28","current":31.586943,"twenty":6.117221,"median":8.192581,"eighty":18.037516,"marketCap":10614065481},{"date":"2025-03-07","current":35.393207,"twenty":6.116759,"median":8.184235,"eighty":18.097243,"marketCap":11940823667},{"date":"2025-03-14","current":36.001042,"twenty":6.116759,"median":8.184235,"eighty":18.114988,"marketCap":12150311801},{"date":"2025-03-21","current":57.437463,"twenty":6.116759,"median":8.200926,"eighty":18.264479,"marketCap":12988264339},{"date":"2025-03-28","current":55.07849,"twenty":6.116759,"median":8.26023,"eighty":18.455605,"marketCap":12429629314},{"date":"2025-04-03","current":56.296632,"twenty":6.116759,"median":8.294118,"eighty":18.644072,"marketCap":12708946826},{"date":"2025-04-11","current":53.995984,"twenty":6.116759,"median":8.313887,"eighty":18.722098,"marketCap":12080482423},{"date":"2025-04-17","current":52.677719,"twenty":6.117221,"median":8.349187,"eighty":18.873693,"marketCap":11801164910},{"date":"2025-04-25","current":52.575878,"twenty":6.116297,"median":8.390263,"eighty":19.023196,"marketCap":11801164910},{"date":"2025-05-02","current":30.776954,"twenty":6.116759,"median":8.401687,"eighty":19.12295,"marketCap":11382188641},{"date":"2025-05-09","current":30.749902,"twenty":6.116297,"median":8.390263,"eighty":19.2245,"marketCap":11452018019},{"date":"2025-05-16","current":31.244635,"twenty":6.116297,"median":8.390263,"eighty":19.372404,"marketCap":11731335532},{"date":"2025-05-23","current":30.595178,"twenty":6.116297,"median":8.436859,"eighty":19.590415,"marketCap":11521847398},{"date":"2025-05-30","current":30.461256,"twenty":6.116297,"median":8.547968,"eighty":19.829323,"marketCap":11521847398},{"date":"2025-06-06","current":30.199595,"twenty":6.116297,"median":8.582168,"eighty":19.961119,"marketCap":11452018019}],"updateTime":1749430774597}}}