港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

香港宽频

5.000

+0.0100.20%

成交量：169.52万

成交额：846.81万

市值：73.95亿

市盈率：637.76

高：5.010

开：5.010

低：4.990

收：4.990

数据加载中...

总览公司新闻公告

香港宽频02月28日获主力加仓847万元

香港宽频(01310)出现大手卖出94.85万股，成交价$5.05，涉资478.992万

阿斯达克财经

香港宽频企业方案与Global Switch合作推出液体冷却数据中心托管服务

阿斯达克财经

小摩减持香港宽频(01310)839.51万股每股作价约5.04港元

格隆汇沽空预警榜 | 2月21日

香港宽频：中国移动一直与有关机构保持积极沟通

每日经济新闻

香港宽频(01310)出现大手卖出82.6万股，成交价$5.15，涉资425.39万

阿斯达克财经

南向资金2月18日净卖出香港宽频210.25万股连续3日减持

中国内地投资者周二港股通净买入额创四年来最高

香港宽频02月18日主力资金流入63万元连续3日加仓

香港宽频(01310)出现大手卖出100万股，成交价$5.0，涉资500万

阿斯达克财经

香港宽频02月13日遭主力抛售1974万元

香港宽频02月11日遭主力抛售2815万元

【港股异动 | 香港宽频(01310.HK)盘中跌超6% 】香港宽频(01310.HK)盘中跌超6%，截至发稿，跌5.73%，报4.94港元，成交额7238万港元。

港股异动 | 香港宽频(01310)盘中跌超6% 中国移动收购香港宽频提案未见进展

香港宽频(01310)下跌5.34%，报4.96元/股

香港宽频盘中异动股价大跌5.15%

香港宽频(01310)股价下跌5.153%，现价港币$4.97

阿斯达克财经

据报中移动(00941.HK)收购香港宽频(01310.HK)仍未获内地监管机构批准

阿斯达克财经

香港宽频02月04日遭主力抛售444万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01310/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01310","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01310\",,,,,undefined,":{"symbol":"01310","market":"HK","secType":"STK","nameCN":"香港宽频","latestPrice":5,"timestamp":1754035691002,"preClose":4.99,"halted":0,"volume":1695217,"delay":0,"floatShares":1479000000,"shares":1479000000,"eps":0.00784,"marketStatus":"已收盘","change":0.01,"latestTime":"08-01 16:08:11","open":5.01,"high":5.01,"low":4.99,"amount":8468082,"amplitude":0.004008,"askPrice":5.01,"askSize":862500,"bidPrice":5,"bidSize":324500,"shortable":3,"etf":0,"ttmEps":0.079,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":5,"adr":0,"listingDate":1426089600000,"exchange":"SEHK","adjPreClose":4.99,"dividendRate":0.063,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.683716,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01310\",,,,,undefined,":{"symbol":"01310","floatShares":1479000000,"roa":"3.33%","roe":"4.50%","lyrEps":0.00784,"volumeRatio":0.683716,"shares":1479000000,"dividePrice":0.315,"high":5.01,"amplitude":0.004008,"preClose":4.99,"low":4.99,"week52Low":2.161,"pbRate":"3.07","psRate":"0.70","week52High":5.333,"institutionHeld":0,"latestPrice":5,"committee":-0.453243,"eps":0.00784,"divideRate":0.063,"volume":1695217,"delay":0,"ttmEps":0.079,"open":5.01,"prevYearClose":4.936,"prevWeekClose":5,"prevMonthClose":4.99,"prevQuarterClose":4.97,"fiveDayClose":5,"twentyDayClose":5.03,"sixtyDayClose":4.955},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01310\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514348835","title":"香港宽频02月28日获主力加仓847万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514348835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514348835?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 16:17","pubTimestamp":1740730627,"startTime":"0","endTime":"0","summary":"02月28日, 香港宽频股价跌0.20%，报收5.05元，成交金额3001万元，换手率0.45%，振幅1.19%，量比1.30。香港宽频今日主力资金净流入847万元，上一交易日主力净流入29万元。该股近5个交易日下跌0.20%，主力资金累计净流入1009万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出5897万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165649abe08901&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165649abe08901&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1133","BK1536","01310"],"gpt_icon":0},{"id":"2514314948","title":"香港宽频(01310)出现大手卖出94.85万股，成交价$5.05，涉资478.992万","url":"https://stock-news.laohu8.com/highlight/detail?id=2514314948","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514314948?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 16:08","pubTimestamp":1740730080,"startTime":"0","endTime":"0","summary":"[大手成交]香港宽频(01310)在下午04:08出现大手卖出，成交量为94.85万，成交价为港币$5.05，涉资478.992万。至目前为止，股价跌0.198%，今日最高价为$5.1，而最低价为$5.04，总成交量为593.496万股，总成交金额港币$3.002千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502289711/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1133","01310","BK1536"],"gpt_icon":0},{"id":"2514284384","title":"香港宽频企业方案与Global Switch合作  推出液体冷却数据中心托管服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2514284384","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514284384?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 12:02","pubTimestamp":1740628920,"startTime":"0","endTime":"0","summary":"香港宽频企业方案宣布，与数据中心营运商Global Switch合作，为企业客户提供具有高复原能力的数据管理方案。Global Switch数据中心位于将军澳工业邨，占地70,545平方米，提供达100 MVA的电力供应，是香港最大的营运商及云中立数据中心设施之一。透过与Global Switch合作，结合其世界级设施与香港宽频的基建及一站式托管服务，将协助企业客户高效扩展规模，并在激烈的竞争中保持领先地位。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250227120307468_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250227120307468_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420684/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01310","BK1133","BK1536"],"gpt_icon":0},{"id":"2513674149","title":"小摩减持香港宽频(01310)839.51万股 每股作价约5.04港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513674149","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513674149?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 18:51","pubTimestamp":1740394263,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月17日，小摩减持香港宽频(01310)839.51万股，每股作价5.0417港元，总金额约为4232.56万港元。减持后最新持股数目约为7773.17万股，最新持股比例为5.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0820561909.HKD","LU0048584097.USD","LU0238689110.USD","IE00BKDWB100.SGD","LU0943347566.SGD","LU1084165304.USD","LU0496365809.HKD","LU2264538146.SGD","LU0787776722.HKD","LU2430703251.USD","LU0310799852.SGD","IE0034235295.USD","LU1551013425.SGD","LU1064131342.USD","LU1629891620.HKD","LU1670628061.USD","LU1551013342.USD","IE00BWXC8680.SGD","LU2237443978.SGD","IE00BDRTCR15.USD","BK4516","LU0211326755.USD","LU1988902786.USD","LU0820561818.USD","LU1894683264.USD","IE00BLSP4452.SGD","LU0320765489.SGD","IE00BBT3K403.USD","LU1244550494.USD","LU1917777945.USD","LU2023250843.SGD","IE00BJLML261.HKD","LU1496350171.SGD","LU2552382132.HKD","IE0034235303.USD","LU2505996509.AUD","LU0211331839.USD","01310","IE00B1XK9C88.USD","BK4534","IE00BJTD4V19.USD","LU1668664300.SGD","LU1548497426.USD","LU0976567544.SGD","IE00B3S45H60.SGD","LU2505996681.GBP","LU0234572021.USD","LU2023250330.USD","BK4533","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2513020636","title":"格隆汇沽空预警榜 | 2月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513020636","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513020636?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 02:15","pubTimestamp":1740248100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为14.89%，过去两个月大市日均沽空比例为17.23%。其中，安硕印度-U、安硕恒生指数-U、PP中新经济-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、腾讯控股、南方恒生科技的沽空金额排名前三位，分别为65.37亿、52.06亿、47.23亿。科笛-B、大酒店、腾讯音乐-SW的偏离值排名前三位，分别为6.49、4.52、4.21。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/23021548329329.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09067","07332","02556","03151","LU1366334578.USD","HTCD.SI","80700","LU1720051017.SGD","89988","03383","BYDDY","00045","HYDD.SI","00700","81211","01310","00095","01698","09988","02356","LU0011963245.USD","80016","BABA","82839","81810","BK4587","HBBD.SI","LU0541501648.USD","81024","00732","TCEHY","LU0449509016.USD","09173","09151","03033","LU1688375341.USD","002594","02487","LU1770034418.SGD","09096"],"gpt_icon":1},{"id":"2513251858","title":"香港宽频：中国移动一直与有关机构保持积极沟通","url":"https://stock-news.laohu8.com/highlight/detail?id=2513251858","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513251858?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:57","pubTimestamp":1740128231,"startTime":"0","endTime":"0","summary":"香港宽频在港交所公告，要约人中国移动香港有限公司此前提出有条件自愿全面现金要约收购公司的全部已发行股份。于本公告日期，要约人一直与有关机构保持积极沟通并取得进展，以期尽快达成先决条件。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502213326195535.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502213326195535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1634259391.SGD","LU1226288253.USD","CHL","SG9999002463.SGD","LU1226288170.HKD","BK1506","BK1536","80883","LU1497733557.USD","BK1152","01310","LU1522347837.USD","LU0164865239.USD","LU0871576103.HKD","LU0149721374.USD","BK1521","LU0039217434.USD","LU1497733631.SGD","LU1497734951.SGD","BK1133","LU1481107354.HKD","BK1610","LU1226287792.SGD","LU1951186391.HKD","LU1226287529.USD","00941","LU1634259557.SGD","BK1589","LU0531971595.HKD","LU1226287875.USD","LU0164880469.USD"],"gpt_icon":0},{"id":"2512714953","title":"香港宽频(01310)出现大手卖出82.6万股，成交价$5.15，涉资425.39万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512714953","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512714953?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 10:45","pubTimestamp":1739933100,"startTime":"0","endTime":"0","summary":"[大手成交]香港宽频(01310)在上午10:45出现大手卖出，成交量为82.6万，成交价为港币$5.15，涉资425.39万。至目前为止，股价无升跌，今日最高价为$5.16，而最低价为$5.11，总成交量为162.75万股，总成交金额港币$837.677万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502196655/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1133","01310","BK1536"],"gpt_icon":0},{"id":"2512148144","title":"南向资金2月18日净卖出香港宽频210.25万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148144","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512148144?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:30","pubTimestamp":1739928618,"startTime":"0","endTime":"0","summary":"2月18日，南向资金减持香港宽频210.25万股连续3日减持。截止当日收盘，港股通共持有香港宽频7959.95万股，占流通股6.06%。香港宽频近5个交易日上涨2.79%，港股通累计减持280.30万股；近20个交易日下跌2.46%，港股通累计增持1356.70万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093126abd4399b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093126abd4399b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","BK1133","01310"],"gpt_icon":0},{"id":"2512111961","title":"中国内地投资者周二港股通净买入额创四年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02498","03328","00014","03618","09922","01585","01558","06699","00836","02162","03311","00189","00548","00241","09885","00868","02883","00005","00659","01070","02018","03933","02016","00856","00576","00038","01193","02367","01618","02157","06110","02268","00177","HSCEI","02600","02057","HSTECH","00412","03369","01818","00788","03650","06855","01530","00384","00327","01138","02382","00257","00107","02096","00317","02465","06618","02155","01963","00371","00666","BK1506","00142","06160","01658","02005","02402","02158","09992","03800","00777","06680","00392","00512","09688","09923","03918","01199","09926","00008","02291","03888","00267","06818","01766","01691","00467","01513","01675","01787","02208","09858","BK1536","01093","01405","01860","01921","02607","01810","01876","00148","00270","09969","09626","00152","09899","01519","06616","01112","02105","00003","00175","02333","00867","00293","02172","01052","00819","09987","00772","01888","00288","03360","02338","03968","01066","02359","06821","00590","02533","01119","00220","06060","09988","03606","01347","09995","09696","00316","00939","03396","03969","03988","06198","09890","00300","01071","01541","01735","06990","01919","06690","01357","02186","06181","00991","02688","06808","02601","00425","06069","02015","01310","02400","00013","01579","01772","00144","02269","02282","01855","01128","06186","01177","02099","00728","00303","01686","06127","01952","09880","02380","02121","01024","00855","00006","03690","01211","03692","06936","01341","BK1133","09868","02171","00981","01907","SG9999002463.SGD","00751","00826","00762","01929","00853","01789","00546","02386","00861","BK1589","02618"],"gpt_icon":0},{"id":"2512135944","title":"香港宽频02月18日主力资金流入63万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512135944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512135944?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:16","pubTimestamp":1739866569,"startTime":"0","endTime":"0","summary":"02月18日, 香港宽频股价涨1.38%，报收5.15元，成交金额1583万元，换手率0.24%，振幅1.38%，量比0.19。香港宽频今日主力资金净流入63万元，连续3日净流入，上一交易日主力净流入136万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为56.25%，平均涨幅为2.39%。该股近5个交易日上涨2.79%，主力资金累计净流出1582万元；近20日主力资金累计净流出1.37亿元，其中净流出天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161645a24a468c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161645a24a468c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","BK1133","01310"],"gpt_icon":0},{"id":"2512091152","title":"香港宽频(01310)出现大手卖出100万股，成交价$5.0，涉资500万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512091152","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512091152?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 16:01","pubTimestamp":1739779260,"startTime":"0","endTime":"0","summary":"[大手成交]香港宽频(01310)在下午04:01出现大手卖出，成交量为100万，成交价为港币$5.0，涉资500万。至目前为止，股价升1.195%，今日最高价为$5.1，而最低价为$5.0，总成交量为707.624万股，总成交金额港币$3.533千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25021710658/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1133","01310","BK1536"],"gpt_icon":0},{"id":"2511518924","title":"香港宽频02月13日遭主力抛售1974万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511518924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511518924?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:15","pubTimestamp":1739434553,"startTime":"0","endTime":"0","summary":"02月13日, 香港宽频股价跌3.72%，报收4.92元，成交金额1.04亿元，换手率1.60%，振幅4.50%，量比1.87。香港宽频今日主力资金净流出1974万元，上一交易日主力净流出140万元。该股近5个交易日下跌7.17%，主力资金累计净流出6294万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.29亿元，其中净流出天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161641a2444d91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161641a2444d91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01310","BK1133","BK1536"],"gpt_icon":0},{"id":"2510874605","title":"香港宽频02月11日遭主力抛售2815万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510874605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510874605?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 16:16","pubTimestamp":1739261808,"startTime":"0","endTime":"0","summary":"02月11日, 香港宽频股价跌4.39%，报收5.01元，成交金额1.76亿元，换手率2.64%，振幅6.87%，量比8.90。香港宽频今日主力资金净流出2815万元，上一交易日主力净流出1025万元。该股近5个交易日下跌5.11%，主力资金累计净流出4616万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.10亿元，其中净流出天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211162004a2419c2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211162004a2419c2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1133","01310","BK1536"],"gpt_icon":0},{"id":"2510828474","title":"【港股异动 | 香港宽频(01310.HK)盘中跌超6% 】香港宽频(01310.HK)盘中跌超6%，截至发稿，跌5.73%，报4.94港元，成交额7238万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510828474","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510828474?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 11:54","pubTimestamp":1739246040,"startTime":"0","endTime":"0","summary":"香港宽频(01310.HK)盘中跌超6%，截至发稿，跌5.73%，报4.94港元，成交额7238万港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11115448069950.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1133","BK1536","01310"],"gpt_icon":0},{"id":"2510828994","title":"港股异动 | 香港宽频(01310)盘中跌超6% 中国移动收购香港宽频提案未见进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2510828994","media":"智通财经","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510828994?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 11:50","pubTimestamp":1739245805,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港宽频(01310)盘中跌超6%，截至发稿，跌5.73%，报4.94港元，成交额7238万港元。消息面上，据媒体报道，中国移动收购香港宽频提案未见进展。市场消息指，收购要约已提出逾2个月，但监管机构仍未对交易审查作出任何回应，或因此而未能全部达成要约先决条件。而传言另一意向买家环球全域电讯(HGC)股东、私募股权公司I Squared Capital，目前亦未提出正式收购要约。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1536","LU1064130708.USD","LU1226288170.HKD","LU1064131003.USD","LU1328615791.USD","SG9999002463.SGD","SGXZ81163826.USD","600941","LU1634259557.SGD","LU0516423091.SGD","LU0516422952.EUR","LU0516422366.SGD","CHL","LU0531971595.HKD","BK1152","BK1133","LU1497733631.SGD","01310","LU1951186391.HKD","LU0164865239.USD","80883","LU1497734951.SGD","LU1226287875.USD","BK1589","LU0149721374.USD","LU0039217434.USD","LU1226287529.USD","LU1226288253.USD","LU1522347837.USD","LU1497733557.USD","LU1634259391.SGD","LU0516422440.USD","LU2148510915.USD","LU1481107354.HKD","BK1610","BK0261","BK1506","LU1226287792.SGD","SGXZ49509284.SGD","BK1521","00941","LU0516423174.USD","LU0164880469.USD","LU0871576103.HKD"],"gpt_icon":0},{"id":"2510283728","title":"香港宽频(01310)下跌5.34%，报4.96元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510283728","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510283728?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 11:39","pubTimestamp":1739245159,"startTime":"0","endTime":"0","summary":"2月11日，香港宽频(01310)盘中下跌5.34%，截至11:39，报4.96元/股，成交5833.15万元。香港宽频有限公司是一家综合电讯及科技方案供应商，主要业务包括宽频、数据连接、云端与数据中心、Wi-Fi管理、业务延续服务、系统整合、网络安全、流动通讯、漫游方案、数码方案、话音及协作、办公室用品等一站式的数码转型服务。公司的网络覆盖全港近250万住户及近8,000幢商业楼宇与设施，向香港一半营业中的公司及三分之一的家庭提供服务。截至2024年年报，香港宽频营业总收入97.16亿元、净利润937.49万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/11113948069747.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01310","BK1536","BK1133"],"gpt_icon":0},{"id":"2510407448","title":"香港宽频盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510407448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510407448?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 11:39","pubTimestamp":1739245146,"startTime":"0","endTime":"0","summary":"2025年02月11日临近午盘11时39分，香港宽频股票出现异动，股价大幅跳水5.15%。截至发稿，该股报4.970港元/股，成交量1121.12万股，换手率0.85%，振幅5.34%。资金方面，该股资金流入1018.11万港元，流出4196.59万港元。香港宽频股票所在的电讯服务行业中，整体涨幅为0.26%。其相关个股中，中国电信、中国联通、数码通电讯涨幅较大，振幅较大的相关个股有香港宽频、中国电信、中国联通，振幅分别为4.20%、3.91%、2.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211113907988128a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211113907988128a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","01310","BK1133"],"gpt_icon":0},{"id":"2510982825","title":"香港宽频(01310)股价下跌5.153%，现价港币$4.97","url":"https://stock-news.laohu8.com/highlight/detail?id=2510982825","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510982825?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 11:39","pubTimestamp":1739245140,"startTime":"0","endTime":"0","summary":"[下跌股]香港宽频(01310) 股价在上午11:39比前收市价下跌5.153%，现股价为港币$4.97。至目前为止，今日最高价为$5.24，而最低价为$4.97。总成交量为1.111千万股，总成交金额为港币$5.783千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502111365/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1133","BK1536","01310"],"gpt_icon":0},{"id":"2510845516","title":"据报中移动(00941.HK)收购香港宽频(01310.HK)仍未获内地监管机构批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2510845516","media":"阿斯达克财经","labels":["policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510845516?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 09:12","pubTimestamp":1739236320,"startTime":"0","endTime":"0","summary":"中移动(00941.HK) 收购香港宽频(01310.HK) 未见进展，据《星岛日报》引述市场消息指，收购要约已提出逾2个月，但内地监管机构仍未对交易审查作出任何回应，或因此而未能全部达成要约先决条件。而传言另一意向买家环球全域电讯(HGC)股东、私募股权公司I Squared Capital，目前亦未提出正式收购要约。(gc/k)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-10 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231207114916546_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231207114916546_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416213/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1634259557.SGD","BK1521","LU0164880469.USD","01310","LU1226287875.USD","LU1226287792.SGD","SG9999002463.SGD","LU1951186391.HKD","BK1610","BK1536","BK1133","00941","LU1226288253.USD","LU1634259391.SGD","LU1497733557.USD","LU1481107354.HKD","LU0531971595.HKD","BK1506","LU0871576103.HKD","LU0164865239.USD","LU1497733631.SGD","LU1497734951.SGD","LU0039217434.USD","LU1226288170.HKD","80883","LU0149721374.USD","LU1522347837.USD","LU1226287529.USD","BK1589","BK1152"],"gpt_icon":0},{"id":"2508043480","title":"香港宽频02月04日遭主力抛售444万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508043480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508043480?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 16:16","pubTimestamp":1738656982,"startTime":"0","endTime":"0","summary":"02月04日, 香港宽频股价跌0.38%，报收5.28元，成交金额1520万元，换手率0.22%，振幅1.70%，量比0.51。香港宽频今日主力资金净流出444万元，上一交易日主力净流出49万元。该股近5个交易日上涨0.76%，主力资金累计净流出3512万元；近20日主力资金累计净流出5944万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161640a238dda5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161640a238dda5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","BK1133","01310"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01310\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"01310","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"香港宽频","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-10"},{"date":"2025-04-25","symbol":"01310","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"盘后","dateTimestamp":1745510400000,"actualEps":null},{"date":"2024-12-17","symbol":"01310","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-18","defaultRemindTime":1734399000000,"name":"香港宽频","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-18","currency":"HKD","dateTimestamp":1734364800000,"payDate":"2025-01-03"},{"date":"2024-10-31","symbol":"01310","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"盘后","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-05-21","symbol":"01310","amount":0.15,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-22","defaultRemindTime":1716255000000,"name":"香港宽频","recordDate":"2024-06-05","payableDate":"2024-05-22","currency":"HKD","dateTimestamp":1716220800000,"payDate":"2024-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01310\",market:\"HK\",,,undefined,":[{"executeDate":"2015-12-18","recordDate":"2015-12-21","paymentDate":"2016-01-07","value":0.2,"currency":"HKD"},{"executeDate":"2016-05-04","recordDate":"2016-05-05","paymentDate":"2016-05-20","value":0.2,"currency":"HKD"},{"executeDate":"2016-12-28","recordDate":"2016-12-29","paymentDate":"2017-01-12","value":0.2,"currency":"HKD"},{"executeDate":"2017-05-05","recordDate":"2017-05-08","paymentDate":"2017-05-15","value":0.22,"currency":"HKD"},{"executeDate":"2017-12-19","recordDate":"2017-12-20","paymentDate":"2018-01-05","value":0.23,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01310\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01310\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01310","date":"2025-07-31","current":63.453381,"percent":0.600851,"low":-3.756569,"twenty":-2.441866,"median":56.680934,"eighty":477.316492,"high":1131.141476,"avg":197.015031,"sd":311.964303,"marketCap":7379818624},"quantilePoints":[{"date":"2020-08-07","current":134.791471,"twenty":80.703648,"median":87.856926,"eighty":121.080846,"marketCap":19857614249},{"date":"2020-08-14","current":134.969531,"twenty":80.752559,"median":112.355902,"eighty":121.436966,"marketCap":19883846236},{"date":"2020-08-21","current":128.203248,"twenty":80.948205,"median":115.471953,"eighty":121.899922,"marketCap":18887030726},{"date":"2020-08-28","current":126.778768,"twenty":80.972661,"median":116.629344,"eighty":122.683386,"marketCap":18677174829},{"date":"2020-09-04","current":129.805789,"twenty":81.119394,"median":117.430614,"eighty":123.573686,"marketCap":19123118610},{"date":"2020-09-11","current":129.449669,"twenty":81.315039,"median":117.875764,"eighty":125.140615,"marketCap":19070654636},{"date":"2020-09-18","current":127.669068,"twenty":81.315039,"median":118.142854,"eighty":126.315812,"marketCap":18808334765},{"date":"2020-09-25","current":131.052209,"twenty":81.339495,"median":118.231884,"eighty":127.206112,"marketCap":19306742520},{"date":"2020-09-30","current":131.230269,"twenty":81.412862,"median":118.231884,"eighty":127.491008,"marketCap":19332974507},{"date":"2020-10-09","current":125.888467,"twenty":81.437318,"median":118.409945,"eighty":127.669068,"marketCap":18546014893},{"date":"2020-10-16","current":127.312948,"twenty":81.632963,"median":118.498975,"eighty":127.740292,"marketCap":18755870790},{"date":"2020-10-23","current":125.354287,"twenty":81.779696,"median":118.588005,"eighty":127.740292,"marketCap":18467318932},{"date":"2020-10-30","current":180.325678,"twenty":81.877519,"median":118.766065,"eighty":128.025188,"marketCap":17522967396},{"date":"2020-11-06","current":166.018401,"twenty":81.926431,"median":118.944125,"eighty":128.559368,"marketCap":16132672078},{"date":"2020-11-13","current":176.276448,"twenty":82.293266,"median":119.122185,"eighty":129.164773,"marketCap":17129487589},{"date":"2020-11-20","current":178.975935,"twenty":82.684556,"median":119.300245,"eighty":129.698953,"marketCap":17391807460},{"date":"2020-11-27","current":184.914804,"twenty":82.855745,"median":119.834425,"eighty":130.518029,"marketCap":17968911177},{"date":"2020-12-04","current":180.865575,"twenty":83.051391,"median":120.368605,"eighty":131.230269,"marketCap":17575431370},{"date":"2020-12-11","current":167.908041,"twenty":83.22258,"median":120.724725,"eighty":131.657613,"marketCap":16316295988},{"date":"2020-12-18","current":159.269685,"twenty":83.564959,"median":121.080846,"eighty":132.12057,"marketCap":15476872400},{"date":"2020-12-24","current":157.380045,"twenty":83.858427,"median":121.258906,"eighty":132.761586,"marketCap":15293248490},{"date":"2020-12-31","current":161.969172,"twenty":84.054072,"median":121.436966,"eighty":134.933919,"marketCap":15739192272},{"date":"2021-01-08","current":159.269685,"twenty":29.241524,"median":53.537447,"eighty":107.816452,"marketCap":15476872400},{"date":"2021-01-15","current":161.969172,"twenty":29.241524,"median":53.537447,"eighty":107.816452,"marketCap":15739192272},{"date":"2021-01-22","current":160.34948,"twenty":29.241524,"median":53.537447,"eighty":107.816452,"marketCap":15581800349},{"date":"2021-01-29","current":151.711124,"twenty":29.241524,"median":53.537447,"eighty":107.816452,"marketCap":14742376761},{"date":"2021-02-05","current":152.790918,"twenty":29.234496,"median":53.322437,"eighty":104.076975,"marketCap":14847304709},{"date":"2021-02-11","current":156.840148,"twenty":29.234496,"median":53.537447,"eighty":107.619981,"marketCap":15240784516},{"date":"2021-02-19","current":149.821484,"twenty":29.234496,"median":53.394107,"eighty":105.225223,"marketCap":14558752851},{"date":"2021-02-26","current":151.981073,"twenty":29.234496,"median":53.394107,"eighty":105.225223,"marketCap":14768608748},{"date":"2021-03-05","current":150.901278,"twenty":29.234496,"median":53.322437,"eighty":104.076975,"marketCap":14663680800},{"date":"2021-03-12","current":153.330816,"twenty":29.234496,"median":53.322437,"eighty":104.076975,"marketCap":14899768684},{"date":"2021-03-19","current":154.950507,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":15057160606},{"date":"2021-03-26","current":153.060867,"twenty":29.234496,"median":53.322437,"eighty":104.076975,"marketCap":14873536697},{"date":"2021-04-01","current":153.330816,"twenty":29.234496,"median":53.394107,"eighty":105.225223,"marketCap":14899768684},{"date":"2021-04-09","current":161.699223,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":15712960284},{"date":"2021-04-16","current":160.619428,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":15608032336},{"date":"2021-04-23","current":1094.214177,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":14768608748},{"date":"2021-04-30","current":1105.875429,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":14926000671},{"date":"2021-05-07","current":1113.649598,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":15030928619},{"date":"2021-05-14","current":1004.811243,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":13561937341},{"date":"2021-05-21","current":1008.698327,"twenty":29.304771,"median":53.573282,"eighty":108.972761,"marketCap":13614401315},{"date":"2021-05-28","current":1022.303121,"twenty":29.515597,"median":53.824126,"eighty":113.780383,"marketCap":13798025225},{"date":"2021-06-04","current":998.980616,"twenty":33.577505,"median":66.648705,"eighty":117.377196,"marketCap":13483241379},{"date":"2021-06-10","current":981.488738,"twenty":34.540276,"median":67.262581,"eighty":118.053824,"marketCap":13247153495},{"date":"2021-06-18","current":909.577682,"twenty":35.84867,"median":68.179676,"eighty":118.231884,"marketCap":12276569972},{"date":"2021-06-25","current":923.182476,"twenty":36.769375,"median":68.705764,"eighty":118.481169,"marketCap":12460193882},{"date":"2021-06-30","current":913.464766,"twenty":36.876239,"median":69.161459,"eighty":118.659229,"marketCap":12329033946},{"date":"2021-07-09","current":823.09006,"twenty":37.196831,"median":69.822453,"eighty":119.122185,"marketCap":11109246545},{"date":"2021-07-16","current":858.073817,"twenty":37.270813,"median":69.94,"eighty":119.834425,"marketCap":11581422313},{"date":"2021-07-23","current":909.577682,"twenty":37.418778,"median":70.057546,"eighty":120.653501,"marketCap":12276569972},{"date":"2021-07-30","current":879.45278,"twenty":37.607845,"median":70.381982,"eighty":121.294518,"marketCap":11869974171},{"date":"2021-08-06","current":890.142261,"twenty":37.895556,"median":70.410184,"eighty":122.077982,"marketCap":12014250100},{"date":"2021-08-13","current":855.158504,"twenty":38.355892,"median":70.527731,"eighty":122.897058,"marketCap":11542074332},{"date":"2021-08-20","current":845.440794,"twenty":38.849109,"median":70.645277,"eighty":123.716135,"marketCap":11410914397},{"date":"2021-08-27","current":878.481009,"twenty":39.210803,"median":70.821596,"eighty":125.033779,"marketCap":11856858178},{"date":"2021-09-03","current":909.577682,"twenty":39.794444,"median":71.115462,"eighty":125.674795,"marketCap":12276569972},{"date":"2021-09-10","current":950.392065,"twenty":40.065713,"median":71.233008,"eighty":126.565096,"marketCap":12827441701},{"date":"2021-09-17","current":923.182476,"twenty":40.156137,"median":71.409327,"eighty":127.312948,"marketCap":12460193882},{"date":"2021-09-24","current":915.408308,"twenty":40.263,"median":71.585647,"eighty":127.491008,"marketCap":12355265933},{"date":"2021-09-30","current":893.057574,"twenty":40.279441,"median":71.703193,"eighty":127.669068,"marketCap":12053598081},{"date":"2021-10-08","current":918.323621,"twenty":40.443847,"median":71.820739,"eighty":128.345696,"marketCap":12394613914},{"date":"2021-10-15","current":898.888201,"twenty":40.455966,"median":71.938285,"eighty":128.879876,"marketCap":12132294043},{"date":"2021-10-22","current":917.35185,"twenty":40.537021,"median":72.063905,"eighty":129.592117,"marketCap":12381497920},{"date":"2021-10-29","current":907.63414,"twenty":40.616473,"median":72.45204,"eighty":130.518029,"marketCap":12250337985},{"date":"2021-11-05","current":59.090191,"twenty":40.91137,"median":72.516729,"eighty":130.518029,"marketCap":12224105997},{"date":"2021-11-12","current":61.055637,"twenty":41.265876,"median":72.612491,"eighty":131.052209,"marketCap":12630701798},{"date":"2021-11-19","current":61.879857,"twenty":41.704482,"median":72.612491,"eighty":131.052209,"marketCap":12801209714},{"date":"2021-11-26","current":62.894281,"twenty":41.9235,"median":72.387351,"eighty":131.052209,"marketCap":13011065611},{"date":"2021-12-03","current":61.879857,"twenty":41.9235,"median":72.059868,"eighty":131.052209,"marketCap":12801209714},{"date":"2021-12-10","current":62.00666,"twenty":41.9235,"median":71.938285,"eighty":131.052209,"marketCap":12827441701},{"date":"2021-12-17","current":58.709782,"twenty":41.9235,"median":71.812943,"eighty":131.052209,"marketCap":12145410036},{"date":"2021-12-24","current":60.231418,"twenty":41.9235,"median":71.703193,"eighty":131.052209,"marketCap":12460193882},{"date":"2021-12-31","current":60.675228,"twenty":41.9235,"median":71.585647,"eighty":130.980985,"marketCap":12552005836},{"date":"2022-01-07","current":59.851009,"twenty":41.9235,"median":71.350554,"eighty":130.909761,"marketCap":12381497920},{"date":"2022-01-14","current":61.753054,"twenty":41.9235,"median":71.233008,"eighty":130.909761,"marketCap":12774977727},{"date":"2022-01-21","current":61.626251,"twenty":41.9235,"median":71.072169,"eighty":130.909761,"marketCap":12748745740},{"date":"2022-01-28","current":61.816455,"twenty":41.9235,"median":70.762823,"eighty":130.909761,"marketCap":12788093721},{"date":"2022-02-04","current":63.781901,"twenty":41.9235,"median":70.645277,"eighty":130.980985,"marketCap":13194689521},{"date":"2022-02-11","current":67.078779,"twenty":41.9235,"median":70.527731,"eighty":130.980985,"marketCap":13876721186},{"date":"2022-02-18","current":65.937552,"twenty":41.9235,"median":70.410184,"eighty":130.980985,"marketCap":13640633302},{"date":"2022-02-25","current":63.401493,"twenty":41.9235,"median":70.292638,"eighty":130.980985,"marketCap":13115993560},{"date":"2022-03-04","current":60.358221,"twenty":41.9235,"median":70.057546,"eighty":130.980985,"marketCap":12486425869},{"date":"2022-03-11","current":57.441752,"twenty":41.9235,"median":69.864468,"eighty":130.980985,"marketCap":11883090165},{"date":"2022-03-18","current":59.597403,"twenty":41.9235,"median":69.704907,"eighty":130.980985,"marketCap":12329033946},{"date":"2022-03-25","current":59.280396,"twenty":41.9235,"median":69.234722,"eighty":130.980985,"marketCap":12263453978},{"date":"2022-04-01","current":57.061343,"twenty":41.9235,"median":68.529445,"eighty":130.980985,"marketCap":11804394204},{"date":"2022-04-08","current":57.314949,"twenty":41.9235,"median":68.176806,"eighty":130.980985,"marketCap":11856858178},{"date":"2022-04-14","current":57.695358,"twenty":41.9235,"median":67.585991,"eighty":130.980985,"marketCap":11935554139},{"date":"2022-04-22","current":26.082297,"twenty":41.748286,"median":67.078779,"eighty":130.980985,"marketCap":12066714075},{"date":"2022-04-29","current":25.997246,"twenty":41.274286,"median":66.444764,"eighty":130.980985,"marketCap":12027366094},{"date":"2022-05-06","current":26.3091,"twenty":41.002826,"median":65.999263,"eighty":130.909761,"marketCap":12171642023},{"date":"2022-05-13","current":24.437979,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":11305986448},{"date":"2022-05-20","current":28.09517,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":12997949617},{"date":"2022-05-27","current":28.747228,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":13299617469},{"date":"2022-06-02","current":28.407024,"twenty":40.937064,"median":65.87415,"eighty":130.909761,"marketCap":13142225547},{"date":"2022-06-10","current":25.43024,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":11765046223},{"date":"2022-06-17","current":24.55138,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":11358450422},{"date":"2022-06-24","current":25.061686,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":11594538307},{"date":"2022-06-30","current":25.260138,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":11686350261},{"date":"2022-07-08","current":25.628692,"twenty":41.10147,"median":65.999263,"eighty":131.052209,"marketCap":11856858178},{"date":"2022-07-15","current":24.948284,"twenty":41.10147,"median":65.999263,"eighty":131.052209,"marketCap":11542074332},{"date":"2022-07-22","current":25.004985,"twenty":41.10147,"median":65.999263,"eighty":131.052209,"marketCap":11568306319},{"date":"2022-07-29","current":24.721482,"twenty":41.10147,"median":65.999263,"eighty":131.052209,"marketCap":11437146384},{"date":"2022-08-05","current":24.154475,"twenty":41.10147,"median":65.999263,"eighty":131.052209,"marketCap":11174826513},{"date":"2022-09-23","current":19.618424,"twenty":42.907369,"median":68.118033,"eighty":131.835674,"marketCap":9076267543},{"date":"2022-09-30","current":17.265347,"twenty":42.907369,"median":68.118033,"eighty":131.835674,"marketCap":7987640078},{"date":"2022-10-07","current":17.378748,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":8040104052},{"date":"2022-10-14","current":17.151946,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":7935176103},{"date":"2022-10-21","current":16.244735,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":7515464309},{"date":"2022-10-28","current":11.212054,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6203864953},{"date":"2022-11-04","current":11.970586,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6623576747},{"date":"2022-11-11","current":12.160219,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6728504696},{"date":"2022-11-18","current":12.492077,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6912128606},{"date":"2022-11-25","current":12.041699,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6662924728},{"date":"2022-12-02","current":12.302444,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6807200657},{"date":"2022-12-09","current":12.918751,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":7148216490},{"date":"2022-12-16","current":12.634302,"twenty":42.960243,"median":68.176806,"eighty":131.871286,"marketCap":6990824567},{"date":"2022-12-23","current":11.804657,"twenty":42.960243,"median":68.176806,"eighty":131.871286,"marketCap":6531764792},{"date":"2022-12-30","current":11.923178,"twenty":42.960243,"median":68.176806,"eighty":131.871286,"marketCap":6597344760},{"date":"2023-01-06","current":12.017994,"twenty":42.960243,"median":68.176806,"eighty":131.871286,"marketCap":6649808734},{"date":"2023-01-13","current":13.179497,"twenty":42.960243,"median":68.179676,"eighty":131.906898,"marketCap":7292492419},{"date":"2023-01-20","current":13.037272,"twenty":42.960243,"median":68.179676,"eighty":131.906898,"marketCap":7213796458},{"date":"2023-01-27","current":13.155793,"twenty":43.065992,"median":68.182545,"eighty":131.94251,"marketCap":7279376425},{"date":"2023-02-03","current":13.203201,"twenty":43.065992,"median":68.182545,"eighty":131.94251,"marketCap":7305608412},{"date":"2023-02-10","current":12.895047,"twenty":43.118866,"median":68.311924,"eighty":131.94251,"marketCap":7135100496},{"date":"2023-02-17","current":12.041699,"twenty":43.065992,"median":68.182545,"eighty":131.94251,"marketCap":6662924728},{"date":"2023-02-24","current":12.017994,"twenty":43.013117,"median":68.182545,"eighty":131.94251,"marketCap":6649808734},{"date":"2023-03-03","current":13.274313,"twenty":43.065992,"median":68.182545,"eighty":131.94251,"marketCap":7344956393},{"date":"2023-03-10","current":13.629875,"twenty":13.629875,"median":13.629875,"eighty":14.042327,"marketCap":7541696297},{"date":"2023-03-17","current":13.914325,"twenty":30.051138,"median":57.522014,"eighty":136.037891,"marketCap":7699088219},{"date":"2023-03-24","current":13.558763,"twenty":29.899109,"median":57.522014,"eighty":136.037891,"marketCap":7502348316},{"date":"2023-03-31","current":13.7721,"twenty":29.894329,"median":57.505154,"eighty":135.931055,"marketCap":7620392258},{"date":"2023-04-06","current":13.629875,"twenty":29.857612,"median":57.505154,"eighty":135.931055,"marketCap":7541696297},{"date":"2023-04-14","current":13.7721,"twenty":29.729471,"median":57.378351,"eighty":136.073503,"marketCap":7620392258},{"date":"2023-04-21","current":14.222479,"twenty":29.66876,"median":57.314949,"eighty":136.073503,"marketCap":7869596136},{"date":"2023-04-28","current":26.643541,"twenty":29.560564,"median":57.314949,"eighty":136.073503,"marketCap":7253144438},{"date":"2023-05-05","current":27.607141,"twenty":29.344801,"median":57.314949,"eighty":136.073503,"marketCap":7515464309},{"date":"2023-05-12","current":27.173521,"twenty":29.260586,"median":57.314949,"eighty":136.073503,"marketCap":7397420367},{"date":"2023-05-19","current":25.294501,"twenty":28.97125,"median":57.314949,"eighty":136.073503,"marketCap":6885896619},{"date":"2023-05-25","current":25.005421,"twenty":28.91733,"median":57.188146,"eighty":136.037891,"marketCap":6807200657},{"date":"2023-06-02","current":25.053601,"twenty":28.682874,"median":57.314949,"eighty":136.073503,"marketCap":6820316651},{"date":"2023-06-09","current":24.764521,"twenty":28.350323,"median":57.314949,"eighty":136.073503,"marketCap":6741620689},{"date":"2023-06-16","current":23.319121,"twenty":28.093924,"median":57.314949,"eighty":136.073503,"marketCap":6348140883},{"date":"2023-06-23","current":21.054661,"twenty":27.906185,"median":57.314949,"eighty":136.073503,"marketCap":5731689185},{"date":"2023-06-30","current":20.331961,"twenty":27.452965,"median":57.314949,"eighty":136.073503,"marketCap":5534949282},{"date":"2023-07-07","current":19.946521,"twenty":27.18796,"median":57.188146,"eighty":136.037891,"marketCap":5430021333},{"date":"2023-07-14","current":20.765581,"twenty":26.394151,"median":57.188146,"eighty":136.037891,"marketCap":5652993224},{"date":"2023-07-21","current":20.669221,"twenty":26.082297,"median":57.188146,"eighty":136.037891,"marketCap":5626761237},{"date":"2023-07-28","current":20.621041,"twenty":25.968896,"median":57.188146,"eighty":136.037891,"marketCap":5613645243},{"date":"2023-08-04","current":19.657441,"twenty":25.827145,"median":57.188146,"eighty":136.037891,"marketCap":5351325372},{"date":"2023-08-11","current":19.801981,"twenty":25.631761,"median":57.188146,"eighty":136.037891,"marketCap":5390673353},{"date":"2023-08-18","current":19.368361,"twenty":25.543641,"median":57.188146,"eighty":136.037891,"marketCap":5272629411},{"date":"2023-08-25","current":19.416541,"twenty":25.43024,"median":57.188146,"eighty":136.037891,"marketCap":5285745404},{"date":"2023-09-01","current":18.21204,"twenty":25.246321,"median":57.188146,"eighty":136.037891,"marketCap":4957845565},{"date":"2023-09-08","current":18.69384,"twenty":25.090036,"median":57.188146,"eighty":136.037891,"marketCap":5089005501},{"date":"2023-09-15","current":17.00754,"twenty":25.033335,"median":57.188146,"eighty":136.037891,"marketCap":4629945726},{"date":"2023-09-22","current":16.42938,"twenty":24.778183,"median":57.188146,"eighty":136.037891,"marketCap":4472553803},{"date":"2023-09-29","current":15.36942,"twenty":24.697774,"median":57.061343,"eighty":135.931055,"marketCap":4184001945},{"date":"2023-10-06","current":15.1767,"twenty":24.573387,"median":57.061343,"eighty":135.931055,"marketCap":4131537971},{"date":"2023-10-13","current":14.02038,"twenty":24.437979,"median":57.061343,"eighty":135.931055,"marketCap":3816754125},{"date":"2023-10-20","current":14.11674,"twenty":24.270555,"median":57.061343,"eighty":135.824219,"marketCap":3842986113},{"date":"2023-10-27","current":13.4904,"twenty":23.995713,"median":57.061343,"eighty":135.931055,"marketCap":3672478196},{"date":"2023-11-03","current":-3.570293,"twenty":23.319121,"median":57.061343,"eighty":135.931055,"marketCap":4525017778},{"date":"2023-11-10","current":-3.311576,"twenty":21.276289,"median":57.061343,"eighty":135.931055,"marketCap":4197117939},{"date":"2023-11-17","current":-3.59099,"twenty":20.669221,"median":57.061343,"eighty":135.931055,"marketCap":4551249765},{"date":"2023-11-24","current":-3.663431,"twenty":20.543953,"median":57.061343,"eighty":135.931055,"marketCap":4643061720},{"date":"2023-12-01","current":-3.559944,"twenty":20.428321,"median":57.061343,"eighty":135.931055,"marketCap":4511901784},{"date":"2023-12-08","current":-3.539247,"twenty":20.283781,"median":57.061343,"eighty":135.931055,"marketCap":4485669797},{"date":"2023-12-15","current":-3.756569,"twenty":20.010167,"median":57.061343,"eighty":135.931055,"marketCap":4761105662},{"date":"2023-12-22","current":-3.425411,"twenty":19.904728,"median":57.061343,"eighty":135.931055,"marketCap":4341393868},{"date":"2023-12-29","current":-3.611688,"twenty":19.850161,"median":57.061343,"eighty":135.931055,"marketCap":4577481752},{"date":"2024-01-05","current":-3.632385,"twenty":19.763437,"median":57.061343,"eighty":135.931055,"marketCap":4603713739},{"date":"2024-01-12","current":-3.497852,"twenty":19.611094,"median":57.061343,"eighty":135.931055,"marketCap":4433205823},{"date":"2024-01-19","current":-3.415063,"twenty":19.272,"median":57.061343,"eighty":135.931055,"marketCap":4328277874},{"date":"2024-01-26","current":-3.321925,"twenty":19.040736,"median":57.061343,"eighty":135.931055,"marketCap":4210233932},{"date":"2024-02-02","current":-3.311576,"twenty":18.69384,"median":57.061343,"eighty":135.931055,"marketCap":4197117939},{"date":"2024-02-09","current":-3.301227,"twenty":18.424032,"median":57.061343,"eighty":135.610547,"marketCap":4184001945},{"date":"2024-02-16","current":-3.384017,"twenty":18.21204,"median":57.061343,"eighty":135.824219,"marketCap":4288929894},{"date":"2024-02-23","current":-3.394365,"twenty":17.327717,"median":57.061343,"eighty":135.824219,"marketCap":4302045887},{"date":"2024-03-01","current":-3.135649,"twenty":17.026142,"median":57.061343,"eighty":135.717383,"marketCap":3974146048},{"date":"2024-03-08","current":-3.001116,"twenty":16.64731,"median":57.061343,"eighty":135.717383,"marketCap":3803638132},{"date":"2024-03-15","current":-2.918326,"twenty":16.403497,"median":57.061343,"eighty":135.717383,"marketCap":3698710183},{"date":"2024-03-22","current":-3.145997,"twenty":15.682362,"median":57.061343,"eighty":135.717383,"marketCap":3987262042},{"date":"2024-03-28","current":-3.032162,"twenty":15.350148,"median":57.061343,"eighty":135.717383,"marketCap":3842986113},{"date":"2024-04-05","current":-3.156346,"twenty":15.1767,"median":57.188146,"eighty":136.037891,"marketCap":4000378035},{"date":"2024-04-12","current":-3.156346,"twenty":14.743258,"median":57.061343,"eighty":135.931055,"marketCap":4000378035},{"date":"2024-04-19","current":-2.959721,"twenty":14.260405,"median":57.061343,"eighty":135.931055,"marketCap":3751174158},{"date":"2024-04-26","current":-3.1253,"twenty":14.16492,"median":57.061343,"eighty":135.717383,"marketCap":3961030055},{"date":"2024-05-03","current":-2.462215,"twenty":14.097468,"median":57.061343,"eighty":135.717383,"marketCap":3174070441},{"date":"2024-05-10","current":-2.63518,"twenty":13.776528,"median":57.061343,"eighty":135.717383,"marketCap":3397042332},{"date":"2024-05-17","current":-2.81832,"twenty":13.693841,"median":57.061343,"eighty":135.717383,"marketCap":3633130216},{"date":"2024-05-24","current":-2.614831,"twenty":13.644098,"median":57.061343,"eighty":135.717383,"marketCap":3370810344},{"date":"2024-05-31","current":-2.63518,"twenty":13.610912,"median":57.061343,"eighty":135.717383,"marketCap":3397042332},{"date":"2024-06-07","current":-2.563959,"twenty":13.558763,"median":57.061343,"eighty":135.717383,"marketCap":3305230377},{"date":"2024-06-14","current":-2.513087,"twenty":13.4893,"median":57.061343,"eighty":135.717383,"marketCap":3239650409},{"date":"2024-06-21","current":-2.533436,"twenty":13.288536,"median":57.061343,"eighty":135.717383,"marketCap":3265882396},{"date":"2024-06-28","current":-2.502912,"twenty":13.23098,"median":57.061343,"eighty":135.717383,"marketCap":3226534415},{"date":"2024-07-05","current":-2.563959,"twenty":13.14472,"median":57.061343,"eighty":135.717383,"marketCap":3305230377},{"date":"2024-07-12","current":-2.665703,"twenty":13.008827,"median":57.061343,"eighty":135.717383,"marketCap":3436390312},{"date":"2024-07-19","current":-2.563959,"twenty":12.909269,"median":57.061343,"eighty":135.717383,"marketCap":3305230377},{"date":"2024-07-26","current":-2.462215,"twenty":12.838157,"median":57.061343,"eighty":135.717383,"marketCap":3174070441},{"date":"2024-08-02","current":-2.472389,"twenty":12.658006,"median":57.061343,"eighty":135.717383,"marketCap":3187186435},{"date":"2024-08-09","current":-2.411342,"twenty":12.56319,"median":57.061343,"eighty":135.717383,"marketCap":3108490473},{"date":"2024-08-16","current":-2.462215,"twenty":12.444669,"median":57.061343,"eighty":135.717383,"marketCap":3174070441},{"date":"2024-08-23","current":-2.533436,"twenty":12.302444,"median":57.061343,"eighty":135.717383,"marketCap":3265882396},{"date":"2024-08-30","current":-2.736925,"twenty":12.231332,"median":57.061343,"eighty":135.717383,"marketCap":3528202267},{"date":"2024-09-06","current":-2.716576,"twenty":12.160219,"median":57.061343,"eighty":135.717383,"marketCap":3501970280},{"date":"2024-09-13","current":-2.879367,"twenty":12.055921,"median":57.061343,"eighty":135.717383,"marketCap":3711826177},{"date":"2024-09-20","current":-3.00146,"twenty":12.017994,"median":57.061343,"eighty":135.824219,"marketCap":3869218100},{"date":"2024-09-27","current":-3.09303,"twenty":11.980068,"median":57.061343,"eighty":135.824219,"marketCap":3987262042},{"date":"2024-10-04","current":-3.1846,"twenty":11.908956,"median":57.061343,"eighty":135.824219,"marketCap":4105305984},{"date":"2024-10-10","current":-3.174425,"twenty":11.804657,"median":57.061343,"eighty":135.717383,"marketCap":4092189990},{"date":"2024-10-18","current":-3.235472,"twenty":-2.390994,"median":57.061343,"eighty":135.824219,"marketCap":4170885952},{"date":"2024-10-25","current":-3.45931,"twenty":-2.423551,"median":57.061343,"eighty":135.824219,"marketCap":4459437810},{"date":"2024-11-01","current":459.44903,"twenty":-2.441866,"median":56.93454,"eighty":136.144727,"marketCap":4721757681},{"date":"2024-11-08","current":473.48775,"twenty":-2.441866,"median":56.93454,"eighty":147.445936,"marketCap":4866033610},{"date":"2024-11-15","current":528.366384,"twenty":-2.441866,"median":56.93454,"eighty":150.685319,"marketCap":5430021333},{"date":"2024-11-22","current":560.272567,"twenty":-2.441866,"median":56.93454,"eighty":151.711124,"marketCap":5757921172},{"date":"2024-11-29","current":620.256191,"twenty":-2.441866,"median":56.93454,"eighty":152.143042,"marketCap":6374372870},{"date":"2024-12-06","current":658.54361,"twenty":-2.441866,"median":56.93454,"eighty":152.790918,"marketCap":6767852676},{"date":"2024-12-13","current":676.411072,"twenty":-2.441866,"median":56.93454,"eighty":153.330816,"marketCap":6951476586},{"date":"2024-12-20","current":650.886126,"twenty":-2.441866,"median":56.93454,"eighty":154.680559,"marketCap":6689156715},{"date":"2024-12-27","current":650.886126,"twenty":-2.441866,"median":56.93454,"eighty":155.220456,"marketCap":6689156715},{"date":"2025-01-03","current":650.886126,"twenty":-2.441866,"median":56.93454,"eighty":155.652374,"marketCap":6689156715},{"date":"2025-01-10","current":657.267362,"twenty":-2.441866,"median":56.93454,"eighty":156.570199,"marketCap":6754736683},{"date":"2025-01-17","current":670.029835,"twenty":-2.441866,"median":56.93454,"eighty":157.973932,"marketCap":6885896619},{"date":"2025-01-24","current":667.477341,"twenty":-2.441866,"median":56.93454,"eighty":159.809583,"marketCap":6859664631},{"date":"2025-01-28","current":672.58233,"twenty":-2.441866,"median":56.93454,"eighty":160.34948,"marketCap":6912128606},{"date":"2025-02-07","current":670.029835,"twenty":-2.441866,"median":56.93454,"eighty":161.537254,"marketCap":6885896619},{"date":"2025-02-14","current":640.676147,"twenty":-2.441866,"median":56.93454,"eighty":162.18513,"marketCap":6584228767},{"date":"2025-02-21","current":645.781137,"twenty":-2.441866,"median":56.93454,"eighty":164.020781,"marketCap":6636692741},{"date":"2025-02-28","current":644.504889,"twenty":-2.441866,"median":56.93454,"eighty":165.640473,"marketCap":6623576747},{"date":"2025-03-07","current":659.819857,"twenty":-2.441866,"median":56.680934,"eighty":167.908041,"marketCap":6780968670},{"date":"2025-03-14","current":667.477341,"twenty":-2.441866,"median":56.680934,"eighty":172.497168,"marketCap":6859664631},{"date":"2025-03-21","current":659.819857,"twenty":-2.441866,"median":56.680934,"eighty":177.086294,"marketCap":6780968670},{"date":"2025-03-28","current":664.924846,"twenty":-2.441866,"median":56.680934,"eighty":180.325678,"marketCap":6833432644},{"date":"2025-04-03","current":666.201094,"twenty":-2.441866,"median":56.680934,"eighty":180.865575,"marketCap":6846548638},{"date":"2025-04-11","current":692.403265,"twenty":-2.441866,"median":56.680934,"eighty":182.215318,"marketCap":7115828356},{"date":"2025-04-17","current":696.476226,"twenty":-2.441866,"median":56.93454,"eighty":404.704154,"marketCap":7157686170},{"date":"2025-04-25","current":729.603226,"twenty":-2.441866,"median":56.427328,"eighty":478.08224,"marketCap":7498132349},{"date":"2025-05-02","current":64.343509,"twenty":-2.441866,"median":56.680934,"eighty":477.316492,"marketCap":7483343134},{"date":"2025-05-09","current":65.487959,"twenty":-2.441866,"median":56.427328,"eighty":478.08224,"marketCap":7616446075},{"date":"2025-05-16","current":64.597831,"twenty":-2.441866,"median":56.427328,"eighty":478.08224,"marketCap":7512921565},{"date":"2025-05-23","current":64.979314,"twenty":-2.441866,"median":56.427328,"eighty":478.08224,"marketCap":7557289212},{"date":"2025-05-30","current":62.944737,"twenty":-2.441866,"median":56.427328,"eighty":478.08224,"marketCap":7320661761},{"date":"2025-06-06","current":63.199059,"twenty":-2.441866,"median":56.427328,"eighty":478.08224,"marketCap":7350240192},{"date":"2025-06-13","current":63.071898,"twenty":-2.441866,"median":56.427328,"eighty":478.08224,"marketCap":7335450977},{"date":"2025-06-20","current":63.453381,"twenty":-2.441866,"median":56.427328,"eighty":478.08224,"marketCap":7379818624},{"date":"2025-06-27","current":63.32622,"twenty":-2.441866,"median":56.680934,"eighty":477.316492,"marketCap":7365029408},{"date":"2025-07-04","current":63.962026,"twenty":-2.441866,"median":56.680934,"eighty":477.316492,"marketCap":7438975487},{"date":"2025-07-11","current":63.707704,"twenty":-2.441866,"median":56.680934,"eighty":477.316492,"marketCap":7409397055},{"date":"2025-07-18","current":63.580543,"twenty":-2.441866,"median":56.680934,"eighty":477.316492,"marketCap":7394607840},{"date":"2025-07-25","current":63.580543,"twenty":-2.441866,"median":56.680934,"eighty":477.316492,"marketCap":7394607840},{"date":"2025-07-31","current":63.453381,"twenty":-2.441866,"median":56.680934,"eighty":477.316492,"marketCap":7379818624}],"updateTime":1754037457446}}}