港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

香港宽频

5.000

0.000

成交量：719.55万

成交额：3,597.89万

市值：73.95亿

市盈率：637.76

高：5.010

开：5.010

低：4.990

收：5.000

数据加载中...

总览公司新闻公告

香港宽频：中期净利润达到1.08亿港元中期息每股15.5仙

格隆汇资讯

《业绩》香港宽频(01310.HK)半年纯利1.08亿元中期息增至15.5仙

阿斯达克财经

香港宽频04月25日主力净流入60万元散户资金抛售

每日卖空追踪 | 香港宽频 04月24日卖空量成交9.4万股，卖空比例为3.95%

香港宽频04月24日主力净流出283万元散户资金买入

每日卖空追踪 | 香港宽频 04月23日卖空量成交3.45万股，卖空比例为3.37%

每日卖空追踪 | 香港宽频 04月22日卖空量成交4000股，卖空比例为0.18%

香港宽频：因转换票据而配发8366.11万股新股份

格隆汇资讯

香港宽频(01310)4月22日发行8366.11万股

香港宽频04月22日主力净流出119万元散户资金买入

下周备忘

阿斯达克财经

香港宽频04月16日主力净流入411万元散户资金抛售

香港宽频04月15日主力净流出130万元散户资金买入

香港宽频04月14日获主力加仓64万元

香港宽频(01310.HK)股东TPG Wireman要求悉数转换贷款票据

阿斯达克财经

香港宽频04月11日主力净流入122万元散户资金抛售

香港宽频04月10日遭主力抛售56万元

智通港股早知道 | 中方对美所有进口商品加征84%关税欧盟对美加征25%关税

中国移动香港拟斥资近12亿港元收购香港宽频(01310)约15.46%股权

TPG Wireman拟向中移动香港出售香港宽频(01310.HK)逾2.28亿股涉资近12亿元

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01310/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01310","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01310\",,,,,undefined,":{"symbol":"01310","market":"HK","secType":"STK","nameCN":"香港宽频","latestPrice":5,"timestamp":1753862890004,"preClose":5,"halted":0,"volume":7195500,"delay":0,"floatShares":1479000000,"shares":1479000000,"eps":0.00784,"marketStatus":"未开盘","change":0,"latestTime":"07-30 16:08:10","open":5.01,"high":5.01,"low":4.99,"amount":35978865,"amplitude":0.004,"askPrice":5.01,"askSize":1291000,"bidPrice":5,"bidSize":13500,"shortable":3,"etf":0,"ttmEps":0.079,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753925400000},"marketStatusCode":0,"adr":0,"listingDate":1426089600000,"exchange":"SEHK","adjPreClose":5,"dividendRate":0.063,"openAndCloseTimeList":[[1753839000000,1753848000000],[1753851600000,1753862400000]],"volumeRatio":4.401629768663598,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01310\",,,,,undefined,":{"symbol":"01310","floatShares":1479000000,"roa":"3.33%","roe":"4.50%","lyrEps":0.00784,"volumeRatio":4.401629768663598,"shares":1479000000,"dividePrice":0.315,"high":5.01,"amplitude":0.004,"preClose":5,"low":4.99,"week52Low":2.161,"pbRate":"3.07","psRate":"0.70","week52High":5.333,"institutionHeld":0,"latestPrice":5,"committee":-0.979302,"eps":0.00784,"divideRate":0.063,"volume":7195500,"delay":0,"ttmEps":0.079,"open":5.01,"prevYearClose":4.936,"prevWeekClose":5,"prevMonthClose":4.97,"prevQuarterClose":4.97,"fiveDayClose":5,"twentyDayClose":4.98,"sixtyDayClose":4.965},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01310\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530709899","title":"香港宽频：中期净利润达到1.08亿港元 中期息每股15.5仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2530709899","media":"格隆汇资讯","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530709899?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:35","pubTimestamp":1745570150,"startTime":"0","endTime":"0","summary":"格隆汇4月25日丨香港宽频发布公告，截至2025年2月28日止六个月，收益增长4%。息税折旧摊销前利润增长5%至12.06亿元，因营运表现强劲及策略举措带动增长。经调整自由现金流增长2%至1.26亿元，归因于息税折旧摊销前利润改善及利息减省。期内，净利润由150万元飙升至1.08亿元，主要得益于提升营运效率以降低营运支出，以及融资成本减少。考虑到公司的股息政策及所预计的资本支出需求，为股东创造长期价值，董事会已议决派付中期股息每股15.5仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251636029744bfcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251636029744bfcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"香港宽频：中期净利润达到1.08亿港元 中期息每股15.5仙","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01310"],"gpt_icon":0},{"id":"2530497014","title":"《业绩》香港宽频(01310.HK)半年纯利1.08亿元  中期息增至15.5仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2530497014","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530497014?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:31","pubTimestamp":1745569860,"startTime":"0","endTime":"0","summary":"香港宽频公布截至今年2月底止中期业绩，营业额57.34亿元，按年跌1.3%。派中期息15.5仙，上年同期派15仙。过往派息公布日期派息事项派息内容2024/10/31末期业绩股息：港元 0.16502024/04/26中期业绩股息：港元 0.15002023/11/02末期业绩股息：港元 0.20002023/04/26中期业绩股息：港元 0.2000期内，息税折旧摊销前利润按年增长5%至12.06亿元，主要由于营运表现强劲及策略举措带动增长。经调整自由现金流按年增长2%至1.26亿元，主要归因于息税折旧摊销前利润改善及利息减省。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231207114916042_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231207114916042_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436022/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1536","BK1133","01310"],"gpt_icon":0},{"id":"2530909893","title":"香港宽频04月25日主力净流入60万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530909893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530909893?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:17","pubTimestamp":1745569041,"startTime":"0","endTime":"0","summary":"04月25日, 香港宽频股价涨0.20%，报收5.07元，成交金额904万元，换手率0.12%，振幅0.99%，量比0.86。香港宽频今日主力资金净流入60万元，上一交易日主力净流出283万元。该股近5个交易日下跌0.59%，主力资金累计净流出340万元；近20日主力资金累计净流入1180万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171037a466948b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171037a466948b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","01310","BK1133"],"gpt_icon":0},{"id":"2529603708","title":"每日卖空追踪 | 香港宽频 04月24日卖空量成交9.4万股，卖空比例为3.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529603708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529603708?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 17:54","pubTimestamp":1745488466,"startTime":"0","endTime":"0","summary":"香港宽频北京时间04月24日，跌0.98%，卖空量成交9.4万股，较上一交易日增加172.46%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424175436a6c6667b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424175436a6c6667b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01310","BK1536","BK1133"],"gpt_icon":0},{"id":"2529676748","title":"香港宽频04月24日主力净流出283万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529676748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529676748?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:15","pubTimestamp":1745482535,"startTime":"0","endTime":"0","summary":"04月24日, 香港宽频股价跌0.98%，报收5.06元，成交金额1207万元，换手率0.16%，振幅2.15%，量比1.10。香港宽频今日主力资金净流出283万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.78%，主力资金累计净流入11万元；近20日主力资金累计净流入1313万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165747a6c654d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165747a6c654d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","BK1133","01310"],"gpt_icon":0},{"id":"2529574922","title":"每日卖空追踪 | 香港宽频 04月23日卖空量成交3.45万股，卖空比例为3.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529574922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529574922?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 17:53","pubTimestamp":1745402038,"startTime":"0","endTime":"0","summary":"香港宽频北京时间04月23日，跌0.39%，卖空量成交3.45万股，较上一交易日增加762.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423175407a6c4fbdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423175407a6c4fbdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01310","BK1133","BK1536"],"gpt_icon":0},{"id":"2529732071","title":"每日卖空追踪 | 香港宽频 04月22日卖空量成交4000股，卖空比例为0.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529732071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529732071?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 17:53","pubTimestamp":1745315620,"startTime":"0","endTime":"0","summary":"香港宽频北京时间04月22日，股价较前一交易日持平，卖空量成交4000股，较上一交易日减少46.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422175345a6c395d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422175345a6c395d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01310","BK1133","BK1536"],"gpt_icon":0},{"id":"2529325572","title":"香港宽频：因转换票据而配发8366.11万股新股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2529325572","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529325572?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:40","pubTimestamp":1745311228,"startTime":"0","endTime":"0","summary":"格隆汇4月22日丨香港宽频(01310.HK)发布公告，2025年4月22日，TPG Wireman, L.P.转换公司于2019年4月30日发行本金额为9.70亿港元的卖方贷款票据而发行及配发8366.11万股新股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042216405097406179&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042216405097406179&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01310","BK1133","BK1536"],"gpt_icon":0},{"id":"2529340727","title":"香港宽频(01310)4月22日发行8366.11万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529340727","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529340727?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:38","pubTimestamp":1745311118,"startTime":"0","endTime":"0","summary":"智通财经APP讯，香港宽频(01310)发布公告，于2025年4月22日，该公司因TPG Wireman, L.P.转换公司于2019年4月30日发行本金额为9.7亿港元的卖方贷款票据而发行8366.11万股，每股发行价为11.6港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01310","BK1133","BK1536"],"gpt_icon":0},{"id":"2529321878","title":"香港宽频04月22日主力净流出119万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529321878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529321878?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:17","pubTimestamp":1745309831,"startTime":"0","endTime":"0","summary":"04月22日，香港宽频股价收平报5.13元，成交金额1132万元，换手率0.16%，振幅1.36%，量比0.55。香港宽频今日主力资金净流出119万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.59%，主力资金累计净流入229万元；近20日主力资金累计净流入1878万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171629a6c38d11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171629a6c38d11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01310","BK1536","BK1133"],"gpt_icon":0},{"id":"2528791616","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2528791616","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528791616?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 18:09","pubTimestamp":1744884540,"startTime":"0","endTime":"0","summary":"周一(4月21日)香港、澳洲、英国、德国、法国及意大利假期休市中国4月一年期及五年期贷款市场报价利率，料分别维持3.1厘及3.6厘美国3月咨商会领先指标月率：预测跌0.4%；前值跌0.3%-------------------------------------------------------------------------------------------------------周二(","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220412104858920_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220412104858920_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434641/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["ESmain","002594","02883","01099","03993","LU0228367735.SGD","02601","01833","LU2399975544.HKD","GWLLY","06818","BK1184","HK0000306685.HKD","02333","HPAD.SI","01963","00338","SG9999010078.USD","82318","03323","HYDD.SI","00688","BYDDY","03121","00728","01310","PNGAY","601318","02208","03145","01033","03618","09901","00763","81211","82333","03311","01313","BK1228","01171","02600","00081","01898","01816","02238","601633","01088"],"gpt_icon":1},{"id":"2527129545","title":"香港宽频04月16日主力净流入411万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527129545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527129545?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791386,"startTime":"0","endTime":"0","summary":"04月16日，香港宽频股价收平报5.10元，成交金额2007万元，换手率0.28%，振幅1.57%，量比0.85。香港宽频今日主力资金净流入411万元，上一交易日主力净流出130万元。该股近5个交易日上涨0.59%，主力资金累计净流入413万元；近20日主力资金累计净流入2013万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173808a6bc654d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173808a6bc654d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1133","01310","BK1536"],"gpt_icon":0},{"id":"2527646693","title":"香港宽频04月15日主力净流出130万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527646693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527646693?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:15","pubTimestamp":1744704907,"startTime":"0","endTime":"0","summary":"04月15日，香港宽频股价收平报5.10元，成交金额1444万元，换手率0.20%，振幅0.59%，量比0.50。香港宽频今日主力资金净流出130万元，上一交易日主力净流入64万元。该股近5个交易日上涨0.39%，主力资金累计净流出59万元；近20日主力资金累计净流入1017万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415170822a4597b60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415170822a4597b60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01310","BK1133","BK1536"],"gpt_icon":0},{"id":"2527138939","title":"香港宽频04月14日获主力加仓64万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527138939","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527138939?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:16","pubTimestamp":1744618611,"startTime":"0","endTime":"0","summary":"04月14日，香港宽频股价收平报5.10元，成交金额4134万元，换手率0.58%，振幅1.37%，量比1.29。香港宽频今日主力资金净流入64万元，上一交易日主力净流入122万元。该股近5个交易日上涨2.41%，主力资金累计净流入33万元；近20日主力资金累计净流入1298万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171316a6b9db4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171316a6b9db4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1133","01310","BK1536"],"gpt_icon":0},{"id":"2527296653","title":"香港宽频(01310.HK)股东TPG Wireman要求悉数转换贷款票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2527296653","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527296653?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 19:57","pubTimestamp":1744545420,"startTime":"0","endTime":"0","summary":"香港宽频(01310.HK) 公布，4月10日，股东TPG Wireman发出转换通知，要求将贷款票据悉数转换为8,366.11万股股份。根据条款，公司须于4月24日或之前完成。4月9日，TPG Wireman与中国移动香港订立协议，按每股5.23元向中移动香港出售公司近1.45亿股持股；及计划按每股换股价11.6元，将所持零息次级无担保永续可换股悉数转换约8,366.1万股。涉及股份共约2.28亿股，占香港宽频股本15.46%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-11 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231207114916546_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231207114916546_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433451/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01310","BK1133","BK1536"],"gpt_icon":0},{"id":"2526674656","title":"香港宽频04月11日主力净流入122万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526674656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526674656?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:17","pubTimestamp":1744359432,"startTime":"0","endTime":"0","summary":"04月11日, 香港宽频股价涨0.59%，报收5.10元，成交金额2294万元，换手率0.32%，振幅0.79%，量比0.72。香港宽频今日主力资金净流入122万元，上一交易日主力净流出56万元。该股近5个交易日下跌2.30%，主力资金累计净流出600万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1614万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171116a455f62b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171116a455f62b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01310","BK1133","BK1536"],"gpt_icon":0},{"id":"2526539801","title":"香港宽频04月10日遭主力抛售56万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539801?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:16","pubTimestamp":1744272981,"startTime":"0","endTime":"0","summary":"04月10日，香港宽频股价收平报5.07元，成交金额2289万元，换手率0.33%，振幅3.55%，量比0.76。香港宽频今日主力资金净流出56万元，连续4日净流出，上一交易日主力净流出61万元。该股近5个交易日下跌2.69%，主力资金累计净流出565万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2751万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170749a6b66158&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170749a6b66158&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1133","01310","BK1536"],"gpt_icon":0},{"id":"2526532836","title":"智通港股早知道 | 中方对美所有进口商品加征84%关税 欧盟对美加征25%关税","url":"https://stock-news.laohu8.com/highlight/detail?id=2526532836","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526532836?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 07:33","pubTimestamp":1744241627,"startTime":"0","endTime":"0","summary":"国务院关税税则委员会：对美所有进口商品加征84%关税美国东部时间4月8日，美方将此前宣布的对中国输美产品加征34%所谓“对等关税”，进一步提高50%至84%。特朗普周二表示，有关药品的重大关税即将到来。欧盟对美加征25%关税当地时间4月9日下午，欧盟27个成员国投票表决通过了对美国进口产品征收25%关税的反制措施，以报复特朗普政府3月12日宣布的对欧盟征收钢铁和铝的关税。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1023057109.AUD","LU0651947912.USD","LU0287142896.SGD","BK1570","BK1594","07226","LU0293314216.USD","LU0821914370.USD","HSTECH","LU1051769294.HKD","00317","LU0244354667.USD","00386","LU0823426480.USD","LU1048596156.SGD","01313","SG9999002950.SGD","BK1589","LU1188198961.HKD","LU0359201612.USD","BK1133","LU0326950275.SGD","LU0181495838.USD","01772","LU0823426308.USD","LU0140636845.USD","LU2097828631.EUR","01177","BK1191","LU2097828557.USD","HSCEI","BK1563","LU0463099449.HKD","LU2097828714.EUR","LU0173614495.USD","LU0651946864.USD","LU0348805143.USD","LU1282651048.USD","LU1831875114.USD","LU0828237940.HKD","BK1171","LU0359201885.HKD","01310","LU0359202008.SGD","BK1507","SG9999006597.SGD","BK1129","YANG","BK1592","BK1521"],"gpt_icon":0},{"id":"2526635847","title":"中国移动香港拟斥资近12亿港元收购香港宽频(01310)约15.46%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2526635847","media":"智通财经","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526635847?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 17:36","pubTimestamp":1744191391,"startTime":"0","endTime":"0","summary":"于本公告日期，要约人及其一致行动人士并无拥有任何股份。于完成时，要约人及其一致行动人士将合共拥有约2.286亿股股份，相当于该公司于完成时的经扩大已发行股本约15.46%;卖方将不再拥有任何股份。于2024年12月2日，要约人与卖方订立不可撤回承诺，据此，卖方不可撤回地同意根据不可撤回承诺的条款接纳股份要约及卖方贷款票据要约。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01310","LU0039217434.USD","BK1152","BK1506","LU0149721374.USD","LU0516423091.SGD","LU1226287529.USD","600941","LU1481107354.HKD","LU1634259391.SGD","LU0516422440.USD","LU2148510915.USD","LU1328615791.USD","BK1610","LU0164865239.USD","LU1064131003.USD","SGXZ49509284.SGD","BK0261","LU0871576103.HKD","BK1536","LU1522347837.USD","LU1226287792.SGD","LU1951186391.HKD","LU0516423174.USD","80883","LU1497733631.SGD","LU0531971595.HKD","BK1133","LU1634259557.SGD","LU0516422952.EUR","LU1226288170.HKD","SGXZ81163826.USD","CHL","BK1521","00941","SG9999002463.SGD","LU1497734951.SGD","LU1226287875.USD","LU1064130708.USD","LU0164880469.USD","LU0516422366.SGD","LU1497733557.USD","BK1589","LU1226288253.USD"],"gpt_icon":0},{"id":"2526353784","title":"TPG Wireman拟向中移动香港出售香港宽频(01310.HK)逾2.28亿股  涉资近12亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526353784","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526353784?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 17:33","pubTimestamp":1744191180,"startTime":"0","endTime":"0","summary":"另外，TPG Wireman计划将所持的零息次级无担保永续可换股卖方贷款，以换股价每股11.6元悉数转换约8,366.1万股香港宽频股份，并以每股购买价5.23元出售予中移动香港，涉及代价近4.38亿元，即交易总代价达11.96亿元。完成交易后，TPG Wireman, L.P.将不再持有香港宽频任何股份，而中移动香港及其一致行动人士将持有逾2.28亿股，相当于其已发行股本约15.46%。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231207114916042_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231207114916042_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432721/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0164865239.USD","LU0531971595.HKD","LU1522347837.USD","LU1634259391.SGD","LU0871576103.HKD","LU1226287792.SGD","BK1521","00941","LU1497734951.SGD","LU1951186391.HKD","BK1536","BK1133","LU0149721374.USD","SG9999002463.SGD","LU1497733631.SGD","BK1589","01310","LU1497733557.USD","LU1226287529.USD","LU1226288253.USD","LU0039217434.USD","BK1152","LU0164880469.USD","LU1634259557.SGD","LU1226288170.HKD","BK1506","LU1481107354.HKD","80883","BK1610","LU1226287875.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01310\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"01310","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"香港宽频","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-10"},{"date":"2025-04-25","symbol":"01310","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"盘后","dateTimestamp":1745510400000,"actualEps":null},{"date":"2024-12-17","symbol":"01310","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-18","defaultRemindTime":1734399000000,"name":"香港宽频","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-18","currency":"HKD","dateTimestamp":1734364800000,"payDate":"2025-01-03"},{"date":"2024-10-31","symbol":"01310","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"盘后","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-05-21","symbol":"01310","amount":0.15,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-22","defaultRemindTime":1716255000000,"name":"香港宽频","recordDate":"2024-06-05","payableDate":"2024-05-22","currency":"HKD","dateTimestamp":1716220800000,"payDate":"2024-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01310\",market:\"HK\",,,undefined,":[{"executeDate":"2015-12-18","recordDate":"2015-12-21","paymentDate":"2016-01-07","value":0.2,"currency":"HKD"},{"executeDate":"2016-05-04","recordDate":"2016-05-05","paymentDate":"2016-05-20","value":0.2,"currency":"HKD"},{"executeDate":"2016-12-28","recordDate":"2016-12-29","paymentDate":"2017-01-12","value":0.2,"currency":"HKD"},{"executeDate":"2017-05-05","recordDate":"2017-05-08","paymentDate":"2017-05-15","value":0.22,"currency":"HKD"},{"executeDate":"2017-12-19","recordDate":"2017-12-20","paymentDate":"2018-01-05","value":0.23,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01310\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01310\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01310","date":"2025-07-29","current":63.580543,"percent":0.608511,"low":-3.756569,"twenty":-2.441866,"median":56.680934,"eighty":477.316492,"high":1131.141476,"avg":197.124284,"sd":311.928799,"marketCap":7394607840},"quantilePoints":[{"date":"2020-07-31","current":127.491008,"twenty":80.508003,"median":87.428952,"eighty":120.368605,"marketCap":18782102777},{"date":"2020-08-07","current":134.791471,"twenty":80.703648,"median":87.856926,"eighty":121.080846,"marketCap":19857614249},{"date":"2020-08-14","current":134.969531,"twenty":80.752559,"median":112.355902,"eighty":121.436966,"marketCap":19883846236},{"date":"2020-08-21","current":128.203248,"twenty":80.948205,"median":115.471953,"eighty":121.899922,"marketCap":18887030726},{"date":"2020-08-28","current":126.778768,"twenty":80.972661,"median":116.629344,"eighty":122.683386,"marketCap":18677174829},{"date":"2020-09-04","current":129.805789,"twenty":81.119394,"median":117.430614,"eighty":123.573686,"marketCap":19123118610},{"date":"2020-09-11","current":129.449669,"twenty":81.315039,"median":117.875764,"eighty":125.140615,"marketCap":19070654636},{"date":"2020-09-18","current":127.669068,"twenty":81.315039,"median":118.142854,"eighty":126.315812,"marketCap":18808334765},{"date":"2020-09-25","current":131.052209,"twenty":81.339495,"median":118.231884,"eighty":127.206112,"marketCap":19306742520},{"date":"2020-09-30","current":131.230269,"twenty":81.412862,"median":118.231884,"eighty":127.491008,"marketCap":19332974507},{"date":"2020-10-09","current":125.888467,"twenty":81.437318,"median":118.409945,"eighty":127.669068,"marketCap":18546014893},{"date":"2020-10-16","current":127.312948,"twenty":81.632963,"median":118.498975,"eighty":127.740292,"marketCap":18755870790},{"date":"2020-10-23","current":125.354287,"twenty":81.779696,"median":118.588005,"eighty":127.740292,"marketCap":18467318932},{"date":"2020-10-30","current":180.325678,"twenty":81.877519,"median":118.766065,"eighty":128.025188,"marketCap":17522967396},{"date":"2020-11-06","current":166.018401,"twenty":81.926431,"median":118.944125,"eighty":128.559368,"marketCap":16132672078},{"date":"2020-11-13","current":176.276448,"twenty":82.293266,"median":119.122185,"eighty":129.164773,"marketCap":17129487589},{"date":"2020-11-20","current":178.975935,"twenty":82.684556,"median":119.300245,"eighty":129.698953,"marketCap":17391807460},{"date":"2020-11-27","current":184.914804,"twenty":82.855745,"median":119.834425,"eighty":130.518029,"marketCap":17968911177},{"date":"2020-12-04","current":180.865575,"twenty":83.051391,"median":120.368605,"eighty":131.230269,"marketCap":17575431370},{"date":"2020-12-11","current":167.908041,"twenty":83.22258,"median":120.724725,"eighty":131.657613,"marketCap":16316295988},{"date":"2020-12-18","current":159.269685,"twenty":83.564959,"median":121.080846,"eighty":132.12057,"marketCap":15476872400},{"date":"2020-12-24","current":157.380045,"twenty":83.858427,"median":121.258906,"eighty":132.761586,"marketCap":15293248490},{"date":"2020-12-31","current":161.969172,"twenty":84.054072,"median":121.436966,"eighty":134.933919,"marketCap":15739192272},{"date":"2021-01-08","current":159.269685,"twenty":29.241524,"median":53.537447,"eighty":107.816452,"marketCap":15476872400},{"date":"2021-01-15","current":161.969172,"twenty":29.241524,"median":53.537447,"eighty":107.816452,"marketCap":15739192272},{"date":"2021-01-22","current":160.34948,"twenty":29.241524,"median":53.537447,"eighty":107.816452,"marketCap":15581800349},{"date":"2021-01-29","current":151.711124,"twenty":29.241524,"median":53.537447,"eighty":107.816452,"marketCap":14742376761},{"date":"2021-02-05","current":152.790918,"twenty":29.234496,"median":53.322437,"eighty":104.076975,"marketCap":14847304709},{"date":"2021-02-11","current":156.840148,"twenty":29.234496,"median":53.537447,"eighty":107.619981,"marketCap":15240784516},{"date":"2021-02-19","current":149.821484,"twenty":29.234496,"median":53.394107,"eighty":105.225223,"marketCap":14558752851},{"date":"2021-02-26","current":151.981073,"twenty":29.234496,"median":53.394107,"eighty":105.225223,"marketCap":14768608748},{"date":"2021-03-05","current":150.901278,"twenty":29.234496,"median":53.322437,"eighty":104.076975,"marketCap":14663680800},{"date":"2021-03-12","current":153.330816,"twenty":29.234496,"median":53.322437,"eighty":104.076975,"marketCap":14899768684},{"date":"2021-03-19","current":154.950507,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":15057160606},{"date":"2021-03-26","current":153.060867,"twenty":29.234496,"median":53.322437,"eighty":104.076975,"marketCap":14873536697},{"date":"2021-04-01","current":153.330816,"twenty":29.234496,"median":53.394107,"eighty":105.225223,"marketCap":14899768684},{"date":"2021-04-09","current":161.699223,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":15712960284},{"date":"2021-04-16","current":160.619428,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":15608032336},{"date":"2021-04-23","current":1094.214177,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":14768608748},{"date":"2021-04-30","current":1105.875429,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":14926000671},{"date":"2021-05-07","current":1113.649598,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":15030928619},{"date":"2021-05-14","current":1004.811243,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":13561937341},{"date":"2021-05-21","current":1008.698327,"twenty":29.304771,"median":53.573282,"eighty":108.972761,"marketCap":13614401315},{"date":"2021-05-28","current":1022.303121,"twenty":29.515597,"median":53.824126,"eighty":113.780383,"marketCap":13798025225},{"date":"2021-06-04","current":998.980616,"twenty":33.577505,"median":66.648705,"eighty":117.377196,"marketCap":13483241379},{"date":"2021-06-10","current":981.488738,"twenty":34.540276,"median":67.262581,"eighty":118.053824,"marketCap":13247153495},{"date":"2021-06-18","current":909.577682,"twenty":35.84867,"median":68.179676,"eighty":118.231884,"marketCap":12276569972},{"date":"2021-06-25","current":923.182476,"twenty":36.769375,"median":68.705764,"eighty":118.481169,"marketCap":12460193882},{"date":"2021-06-30","current":913.464766,"twenty":36.876239,"median":69.161459,"eighty":118.659229,"marketCap":12329033946},{"date":"2021-07-09","current":823.09006,"twenty":37.196831,"median":69.822453,"eighty":119.122185,"marketCap":11109246545},{"date":"2021-07-16","current":858.073817,"twenty":37.270813,"median":69.94,"eighty":119.834425,"marketCap":11581422313},{"date":"2021-07-23","current":909.577682,"twenty":37.418778,"median":70.057546,"eighty":120.653501,"marketCap":12276569972},{"date":"2021-07-30","current":879.45278,"twenty":37.607845,"median":70.381982,"eighty":121.294518,"marketCap":11869974171},{"date":"2021-08-06","current":890.142261,"twenty":37.895556,"median":70.410184,"eighty":122.077982,"marketCap":12014250100},{"date":"2021-08-13","current":855.158504,"twenty":38.355892,"median":70.527731,"eighty":122.897058,"marketCap":11542074332},{"date":"2021-08-20","current":845.440794,"twenty":38.849109,"median":70.645277,"eighty":123.716135,"marketCap":11410914397},{"date":"2021-08-27","current":878.481009,"twenty":39.210803,"median":70.821596,"eighty":125.033779,"marketCap":11856858178},{"date":"2021-09-03","current":909.577682,"twenty":39.794444,"median":71.115462,"eighty":125.674795,"marketCap":12276569972},{"date":"2021-09-10","current":950.392065,"twenty":40.065713,"median":71.233008,"eighty":126.565096,"marketCap":12827441701},{"date":"2021-09-17","current":923.182476,"twenty":40.156137,"median":71.409327,"eighty":127.312948,"marketCap":12460193882},{"date":"2021-09-24","current":915.408308,"twenty":40.263,"median":71.585647,"eighty":127.491008,"marketCap":12355265933},{"date":"2021-09-30","current":893.057574,"twenty":40.279441,"median":71.703193,"eighty":127.669068,"marketCap":12053598081},{"date":"2021-10-08","current":918.323621,"twenty":40.443847,"median":71.820739,"eighty":128.345696,"marketCap":12394613914},{"date":"2021-10-15","current":898.888201,"twenty":40.455966,"median":71.938285,"eighty":128.879876,"marketCap":12132294043},{"date":"2021-10-22","current":917.35185,"twenty":40.537021,"median":72.063905,"eighty":129.592117,"marketCap":12381497920},{"date":"2021-10-29","current":907.63414,"twenty":40.616473,"median":72.45204,"eighty":130.518029,"marketCap":12250337985},{"date":"2021-11-05","current":59.090191,"twenty":40.91137,"median":72.516729,"eighty":130.518029,"marketCap":12224105997},{"date":"2021-11-12","current":61.055637,"twenty":41.265876,"median":72.612491,"eighty":131.052209,"marketCap":12630701798},{"date":"2021-11-19","current":61.879857,"twenty":41.704482,"median":72.612491,"eighty":131.052209,"marketCap":12801209714},{"date":"2021-11-26","current":62.894281,"twenty":41.9235,"median":72.387351,"eighty":131.052209,"marketCap":13011065611},{"date":"2021-12-03","current":61.879857,"twenty":41.9235,"median":72.059868,"eighty":131.052209,"marketCap":12801209714},{"date":"2021-12-10","current":62.00666,"twenty":41.9235,"median":71.938285,"eighty":131.052209,"marketCap":12827441701},{"date":"2021-12-17","current":58.709782,"twenty":41.9235,"median":71.812943,"eighty":131.052209,"marketCap":12145410036},{"date":"2021-12-24","current":60.231418,"twenty":41.9235,"median":71.703193,"eighty":131.052209,"marketCap":12460193882},{"date":"2021-12-31","current":60.675228,"twenty":41.9235,"median":71.585647,"eighty":130.980985,"marketCap":12552005836},{"date":"2022-01-07","current":59.851009,"twenty":41.9235,"median":71.350554,"eighty":130.909761,"marketCap":12381497920},{"date":"2022-01-14","current":61.753054,"twenty":41.9235,"median":71.233008,"eighty":130.909761,"marketCap":12774977727},{"date":"2022-01-21","current":61.626251,"twenty":41.9235,"median":71.072169,"eighty":130.909761,"marketCap":12748745740},{"date":"2022-01-28","current":61.816455,"twenty":41.9235,"median":70.762823,"eighty":130.909761,"marketCap":12788093721},{"date":"2022-02-04","current":63.781901,"twenty":41.9235,"median":70.645277,"eighty":130.980985,"marketCap":13194689521},{"date":"2022-02-11","current":67.078779,"twenty":41.9235,"median":70.527731,"eighty":130.980985,"marketCap":13876721186},{"date":"2022-02-18","current":65.937552,"twenty":41.9235,"median":70.410184,"eighty":130.980985,"marketCap":13640633302},{"date":"2022-02-25","current":63.401493,"twenty":41.9235,"median":70.292638,"eighty":130.980985,"marketCap":13115993560},{"date":"2022-03-04","current":60.358221,"twenty":41.9235,"median":70.057546,"eighty":130.980985,"marketCap":12486425869},{"date":"2022-03-11","current":57.441752,"twenty":41.9235,"median":69.864468,"eighty":130.980985,"marketCap":11883090165},{"date":"2022-03-18","current":59.597403,"twenty":41.9235,"median":69.704907,"eighty":130.980985,"marketCap":12329033946},{"date":"2022-03-25","current":59.280396,"twenty":41.9235,"median":69.234722,"eighty":130.980985,"marketCap":12263453978},{"date":"2022-04-01","current":57.061343,"twenty":41.9235,"median":68.529445,"eighty":130.980985,"marketCap":11804394204},{"date":"2022-04-08","current":57.314949,"twenty":41.9235,"median":68.176806,"eighty":130.980985,"marketCap":11856858178},{"date":"2022-04-14","current":57.695358,"twenty":41.9235,"median":67.585991,"eighty":130.980985,"marketCap":11935554139},{"date":"2022-04-22","current":26.082297,"twenty":41.748286,"median":67.078779,"eighty":130.980985,"marketCap":12066714075},{"date":"2022-04-29","current":25.997246,"twenty":41.274286,"median":66.444764,"eighty":130.980985,"marketCap":12027366094},{"date":"2022-05-06","current":26.3091,"twenty":41.002826,"median":65.999263,"eighty":130.909761,"marketCap":12171642023},{"date":"2022-05-13","current":24.437979,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":11305986448},{"date":"2022-05-20","current":28.09517,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":12997949617},{"date":"2022-05-27","current":28.747228,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":13299617469},{"date":"2022-06-02","current":28.407024,"twenty":40.937064,"median":65.87415,"eighty":130.909761,"marketCap":13142225547},{"date":"2022-06-10","current":25.43024,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":11765046223},{"date":"2022-06-17","current":24.55138,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":11358450422},{"date":"2022-06-24","current":25.061686,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":11594538307},{"date":"2022-06-30","current":25.260138,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":11686350261},{"date":"2022-07-08","current":25.628692,"twenty":41.10147,"median":65.999263,"eighty":131.052209,"marketCap":11856858178},{"date":"2022-07-15","current":24.948284,"twenty":41.10147,"median":65.999263,"eighty":131.052209,"marketCap":11542074332},{"date":"2022-07-22","current":25.004985,"twenty":41.10147,"median":65.999263,"eighty":131.052209,"marketCap":11568306319},{"date":"2022-07-29","current":24.721482,"twenty":41.10147,"median":65.999263,"eighty":131.052209,"marketCap":11437146384},{"date":"2022-08-05","current":24.154475,"twenty":41.10147,"median":65.999263,"eighty":131.052209,"marketCap":11174826513},{"date":"2022-09-23","current":19.618424,"twenty":42.907369,"median":68.118033,"eighty":131.835674,"marketCap":9076267543},{"date":"2022-09-30","current":17.265347,"twenty":42.907369,"median":68.118033,"eighty":131.835674,"marketCap":7987640078},{"date":"2022-10-07","current":17.378748,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":8040104052},{"date":"2022-10-14","current":17.151946,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":7935176103},{"date":"2022-10-21","current":16.244735,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":7515464309},{"date":"2022-10-28","current":11.212054,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6203864953},{"date":"2022-11-04","current":11.970586,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6623576747},{"date":"2022-11-11","current":12.160219,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6728504696},{"date":"2022-11-18","current":12.492077,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6912128606},{"date":"2022-11-25","current":12.041699,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6662924728},{"date":"2022-12-02","current":12.302444,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6807200657},{"date":"2022-12-09","current":12.918751,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":7148216490},{"date":"2022-12-16","current":12.634302,"twenty":42.960243,"median":68.176806,"eighty":131.871286,"marketCap":6990824567},{"date":"2022-12-23","current":11.804657,"twenty":42.960243,"median":68.176806,"eighty":131.871286,"marketCap":6531764792},{"date":"2022-12-30","current":11.923178,"twenty":42.960243,"median":68.176806,"eighty":131.871286,"marketCap":6597344760},{"date":"2023-01-06","current":12.017994,"twenty":42.960243,"median":68.176806,"eighty":131.871286,"marketCap":6649808734},{"date":"2023-01-13","current":13.179497,"twenty":42.960243,"median":68.179676,"eighty":131.906898,"marketCap":7292492419},{"date":"2023-01-20","current":13.037272,"twenty":42.960243,"median":68.179676,"eighty":131.906898,"marketCap":7213796458},{"date":"2023-01-27","current":13.155793,"twenty":43.065992,"median":68.182545,"eighty":131.94251,"marketCap":7279376425},{"date":"2023-02-03","current":13.203201,"twenty":43.065992,"median":68.182545,"eighty":131.94251,"marketCap":7305608412},{"date":"2023-02-10","current":12.895047,"twenty":43.118866,"median":68.311924,"eighty":131.94251,"marketCap":7135100496},{"date":"2023-02-17","current":12.041699,"twenty":43.065992,"median":68.182545,"eighty":131.94251,"marketCap":6662924728},{"date":"2023-02-24","current":12.017994,"twenty":43.013117,"median":68.182545,"eighty":131.94251,"marketCap":6649808734},{"date":"2023-03-03","current":13.274313,"twenty":43.065992,"median":68.182545,"eighty":131.94251,"marketCap":7344956393},{"date":"2023-03-10","current":13.629875,"twenty":13.629875,"median":13.629875,"eighty":14.042327,"marketCap":7541696297},{"date":"2023-03-17","current":13.914325,"twenty":30.051138,"median":57.522014,"eighty":136.037891,"marketCap":7699088219},{"date":"2023-03-24","current":13.558763,"twenty":29.899109,"median":57.522014,"eighty":136.037891,"marketCap":7502348316},{"date":"2023-03-31","current":13.7721,"twenty":29.894329,"median":57.505154,"eighty":135.931055,"marketCap":7620392258},{"date":"2023-04-06","current":13.629875,"twenty":29.857612,"median":57.505154,"eighty":135.931055,"marketCap":7541696297},{"date":"2023-04-14","current":13.7721,"twenty":29.729471,"median":57.378351,"eighty":136.073503,"marketCap":7620392258},{"date":"2023-04-21","current":14.222479,"twenty":29.66876,"median":57.314949,"eighty":136.073503,"marketCap":7869596136},{"date":"2023-04-28","current":26.643541,"twenty":29.560564,"median":57.314949,"eighty":136.073503,"marketCap":7253144438},{"date":"2023-05-05","current":27.607141,"twenty":29.344801,"median":57.314949,"eighty":136.073503,"marketCap":7515464309},{"date":"2023-05-12","current":27.173521,"twenty":29.260586,"median":57.314949,"eighty":136.073503,"marketCap":7397420367},{"date":"2023-05-19","current":25.294501,"twenty":28.97125,"median":57.314949,"eighty":136.073503,"marketCap":6885896619},{"date":"2023-05-25","current":25.005421,"twenty":28.91733,"median":57.188146,"eighty":136.037891,"marketCap":6807200657},{"date":"2023-06-02","current":25.053601,"twenty":28.682874,"median":57.314949,"eighty":136.073503,"marketCap":6820316651},{"date":"2023-06-09","current":24.764521,"twenty":28.350323,"median":57.314949,"eighty":136.073503,"marketCap":6741620689},{"date":"2023-06-16","current":23.319121,"twenty":28.093924,"median":57.314949,"eighty":136.073503,"marketCap":6348140883},{"date":"2023-06-23","current":21.054661,"twenty":27.906185,"median":57.314949,"eighty":136.073503,"marketCap":5731689185},{"date":"2023-06-30","current":20.331961,"twenty":27.452965,"median":57.314949,"eighty":136.073503,"marketCap":5534949282},{"date":"2023-07-07","current":19.946521,"twenty":27.18796,"median":57.188146,"eighty":136.037891,"marketCap":5430021333},{"date":"2023-07-14","current":20.765581,"twenty":26.394151,"median":57.188146,"eighty":136.037891,"marketCap":5652993224},{"date":"2023-07-21","current":20.669221,"twenty":26.082297,"median":57.188146,"eighty":136.037891,"marketCap":5626761237},{"date":"2023-07-28","current":20.621041,"twenty":25.968896,"median":57.188146,"eighty":136.037891,"marketCap":5613645243},{"date":"2023-08-04","current":19.657441,"twenty":25.827145,"median":57.188146,"eighty":136.037891,"marketCap":5351325372},{"date":"2023-08-11","current":19.801981,"twenty":25.631761,"median":57.188146,"eighty":136.037891,"marketCap":5390673353},{"date":"2023-08-18","current":19.368361,"twenty":25.543641,"median":57.188146,"eighty":136.037891,"marketCap":5272629411},{"date":"2023-08-25","current":19.416541,"twenty":25.43024,"median":57.188146,"eighty":136.037891,"marketCap":5285745404},{"date":"2023-09-01","current":18.21204,"twenty":25.246321,"median":57.188146,"eighty":136.037891,"marketCap":4957845565},{"date":"2023-09-08","current":18.69384,"twenty":25.090036,"median":57.188146,"eighty":136.037891,"marketCap":5089005501},{"date":"2023-09-15","current":17.00754,"twenty":25.033335,"median":57.188146,"eighty":136.037891,"marketCap":4629945726},{"date":"2023-09-22","current":16.42938,"twenty":24.778183,"median":57.188146,"eighty":136.037891,"marketCap":4472553803},{"date":"2023-09-29","current":15.36942,"twenty":24.697774,"median":57.061343,"eighty":135.931055,"marketCap":4184001945},{"date":"2023-10-06","current":15.1767,"twenty":24.573387,"median":57.061343,"eighty":135.931055,"marketCap":4131537971},{"date":"2023-10-13","current":14.02038,"twenty":24.437979,"median":57.061343,"eighty":135.931055,"marketCap":3816754125},{"date":"2023-10-20","current":14.11674,"twenty":24.270555,"median":57.061343,"eighty":135.824219,"marketCap":3842986113},{"date":"2023-10-27","current":13.4904,"twenty":23.995713,"median":57.061343,"eighty":135.931055,"marketCap":3672478196},{"date":"2023-11-03","current":-3.570293,"twenty":23.319121,"median":57.061343,"eighty":135.931055,"marketCap":4525017778},{"date":"2023-11-10","current":-3.311576,"twenty":21.276289,"median":57.061343,"eighty":135.931055,"marketCap":4197117939},{"date":"2023-11-17","current":-3.59099,"twenty":20.669221,"median":57.061343,"eighty":135.931055,"marketCap":4551249765},{"date":"2023-11-24","current":-3.663431,"twenty":20.543953,"median":57.061343,"eighty":135.931055,"marketCap":4643061720},{"date":"2023-12-01","current":-3.559944,"twenty":20.428321,"median":57.061343,"eighty":135.931055,"marketCap":4511901784},{"date":"2023-12-08","current":-3.539247,"twenty":20.283781,"median":57.061343,"eighty":135.931055,"marketCap":4485669797},{"date":"2023-12-15","current":-3.756569,"twenty":20.010167,"median":57.061343,"eighty":135.931055,"marketCap":4761105662},{"date":"2023-12-22","current":-3.425411,"twenty":19.904728,"median":57.061343,"eighty":135.931055,"marketCap":4341393868},{"date":"2023-12-29","current":-3.611688,"twenty":19.850161,"median":57.061343,"eighty":135.931055,"marketCap":4577481752},{"date":"2024-01-05","current":-3.632385,"twenty":19.763437,"median":57.061343,"eighty":135.931055,"marketCap":4603713739},{"date":"2024-01-12","current":-3.497852,"twenty":19.611094,"median":57.061343,"eighty":135.931055,"marketCap":4433205823},{"date":"2024-01-19","current":-3.415063,"twenty":19.272,"median":57.061343,"eighty":135.931055,"marketCap":4328277874},{"date":"2024-01-26","current":-3.321925,"twenty":19.040736,"median":57.061343,"eighty":135.931055,"marketCap":4210233932},{"date":"2024-02-02","current":-3.311576,"twenty":18.69384,"median":57.061343,"eighty":135.931055,"marketCap":4197117939},{"date":"2024-02-09","current":-3.301227,"twenty":18.424032,"median":57.061343,"eighty":135.610547,"marketCap":4184001945},{"date":"2024-02-16","current":-3.384017,"twenty":18.21204,"median":57.061343,"eighty":135.824219,"marketCap":4288929894},{"date":"2024-02-23","current":-3.394365,"twenty":17.327717,"median":57.061343,"eighty":135.824219,"marketCap":4302045887},{"date":"2024-03-01","current":-3.135649,"twenty":17.026142,"median":57.061343,"eighty":135.717383,"marketCap":3974146048},{"date":"2024-03-08","current":-3.001116,"twenty":16.64731,"median":57.061343,"eighty":135.717383,"marketCap":3803638132},{"date":"2024-03-15","current":-2.918326,"twenty":16.403497,"median":57.061343,"eighty":135.717383,"marketCap":3698710183},{"date":"2024-03-22","current":-3.145997,"twenty":15.682362,"median":57.061343,"eighty":135.717383,"marketCap":3987262042},{"date":"2024-03-28","current":-3.032162,"twenty":15.350148,"median":57.061343,"eighty":135.717383,"marketCap":3842986113},{"date":"2024-04-05","current":-3.156346,"twenty":15.1767,"median":57.188146,"eighty":136.037891,"marketCap":4000378035},{"date":"2024-04-12","current":-3.156346,"twenty":14.743258,"median":57.061343,"eighty":135.931055,"marketCap":4000378035},{"date":"2024-04-19","current":-2.959721,"twenty":14.260405,"median":57.061343,"eighty":135.931055,"marketCap":3751174158},{"date":"2024-04-26","current":-3.1253,"twenty":14.16492,"median":57.061343,"eighty":135.717383,"marketCap":3961030055},{"date":"2024-05-03","current":-2.462215,"twenty":14.097468,"median":57.061343,"eighty":135.717383,"marketCap":3174070441},{"date":"2024-05-10","current":-2.63518,"twenty":13.776528,"median":57.061343,"eighty":135.717383,"marketCap":3397042332},{"date":"2024-05-17","current":-2.81832,"twenty":13.693841,"median":57.061343,"eighty":135.717383,"marketCap":3633130216},{"date":"2024-05-24","current":-2.614831,"twenty":13.644098,"median":57.061343,"eighty":135.717383,"marketCap":3370810344},{"date":"2024-05-31","current":-2.63518,"twenty":13.610912,"median":57.061343,"eighty":135.717383,"marketCap":3397042332},{"date":"2024-06-07","current":-2.563959,"twenty":13.558763,"median":57.061343,"eighty":135.717383,"marketCap":3305230377},{"date":"2024-06-14","current":-2.513087,"twenty":13.4893,"median":57.061343,"eighty":135.717383,"marketCap":3239650409},{"date":"2024-06-21","current":-2.533436,"twenty":13.288536,"median":57.061343,"eighty":135.717383,"marketCap":3265882396},{"date":"2024-06-28","current":-2.502912,"twenty":13.23098,"median":57.061343,"eighty":135.717383,"marketCap":3226534415},{"date":"2024-07-05","current":-2.563959,"twenty":13.14472,"median":57.061343,"eighty":135.717383,"marketCap":3305230377},{"date":"2024-07-12","current":-2.665703,"twenty":13.008827,"median":57.061343,"eighty":135.717383,"marketCap":3436390312},{"date":"2024-07-19","current":-2.563959,"twenty":12.909269,"median":57.061343,"eighty":135.717383,"marketCap":3305230377},{"date":"2024-07-26","current":-2.462215,"twenty":12.838157,"median":57.061343,"eighty":135.717383,"marketCap":3174070441},{"date":"2024-08-02","current":-2.472389,"twenty":12.658006,"median":57.061343,"eighty":135.717383,"marketCap":3187186435},{"date":"2024-08-09","current":-2.411342,"twenty":12.56319,"median":57.061343,"eighty":135.717383,"marketCap":3108490473},{"date":"2024-08-16","current":-2.462215,"twenty":12.444669,"median":57.061343,"eighty":135.717383,"marketCap":3174070441},{"date":"2024-08-23","current":-2.533436,"twenty":12.302444,"median":57.061343,"eighty":135.717383,"marketCap":3265882396},{"date":"2024-08-30","current":-2.736925,"twenty":12.231332,"median":57.061343,"eighty":135.717383,"marketCap":3528202267},{"date":"2024-09-06","current":-2.716576,"twenty":12.160219,"median":57.061343,"eighty":135.717383,"marketCap":3501970280},{"date":"2024-09-13","current":-2.879367,"twenty":12.055921,"median":57.061343,"eighty":135.717383,"marketCap":3711826177},{"date":"2024-09-20","current":-3.00146,"twenty":12.017994,"median":57.061343,"eighty":135.824219,"marketCap":3869218100},{"date":"2024-09-27","current":-3.09303,"twenty":11.980068,"median":57.061343,"eighty":135.824219,"marketCap":3987262042},{"date":"2024-10-04","current":-3.1846,"twenty":11.908956,"median":57.061343,"eighty":135.824219,"marketCap":4105305984},{"date":"2024-10-10","current":-3.174425,"twenty":11.804657,"median":57.061343,"eighty":135.717383,"marketCap":4092189990},{"date":"2024-10-18","current":-3.235472,"twenty":-2.390994,"median":57.061343,"eighty":135.824219,"marketCap":4170885952},{"date":"2024-10-25","current":-3.45931,"twenty":-2.423551,"median":57.061343,"eighty":135.824219,"marketCap":4459437810},{"date":"2024-11-01","current":459.44903,"twenty":-2.441866,"median":56.93454,"eighty":136.144727,"marketCap":4721757681},{"date":"2024-11-08","current":473.48775,"twenty":-2.441866,"median":56.93454,"eighty":147.445936,"marketCap":4866033610},{"date":"2024-11-15","current":528.366384,"twenty":-2.441866,"median":56.93454,"eighty":150.685319,"marketCap":5430021333},{"date":"2024-11-22","current":560.272567,"twenty":-2.441866,"median":56.93454,"eighty":151.711124,"marketCap":5757921172},{"date":"2024-11-29","current":620.256191,"twenty":-2.441866,"median":56.93454,"eighty":152.143042,"marketCap":6374372870},{"date":"2024-12-06","current":658.54361,"twenty":-2.441866,"median":56.93454,"eighty":152.790918,"marketCap":6767852676},{"date":"2024-12-13","current":676.411072,"twenty":-2.441866,"median":56.93454,"eighty":153.330816,"marketCap":6951476586},{"date":"2024-12-20","current":650.886126,"twenty":-2.441866,"median":56.93454,"eighty":154.680559,"marketCap":6689156715},{"date":"2024-12-27","current":650.886126,"twenty":-2.441866,"median":56.93454,"eighty":155.220456,"marketCap":6689156715},{"date":"2025-01-03","current":650.886126,"twenty":-2.441866,"median":56.93454,"eighty":155.652374,"marketCap":6689156715},{"date":"2025-01-10","current":657.267362,"twenty":-2.441866,"median":56.93454,"eighty":156.570199,"marketCap":6754736683},{"date":"2025-01-17","current":670.029835,"twenty":-2.441866,"median":56.93454,"eighty":157.973932,"marketCap":6885896619},{"date":"2025-01-24","current":667.477341,"twenty":-2.441866,"median":56.93454,"eighty":159.809583,"marketCap":6859664631},{"date":"2025-01-28","current":672.58233,"twenty":-2.441866,"median":56.93454,"eighty":160.34948,"marketCap":6912128606},{"date":"2025-02-07","current":670.029835,"twenty":-2.441866,"median":56.93454,"eighty":161.537254,"marketCap":6885896619},{"date":"2025-02-14","current":640.676147,"twenty":-2.441866,"median":56.93454,"eighty":162.18513,"marketCap":6584228767},{"date":"2025-02-21","current":645.781137,"twenty":-2.441866,"median":56.93454,"eighty":164.020781,"marketCap":6636692741},{"date":"2025-02-28","current":644.504889,"twenty":-2.441866,"median":56.93454,"eighty":165.640473,"marketCap":6623576747},{"date":"2025-03-07","current":659.819857,"twenty":-2.441866,"median":56.680934,"eighty":167.908041,"marketCap":6780968670},{"date":"2025-03-14","current":667.477341,"twenty":-2.441866,"median":56.680934,"eighty":172.497168,"marketCap":6859664631},{"date":"2025-03-21","current":659.819857,"twenty":-2.441866,"median":56.680934,"eighty":177.086294,"marketCap":6780968670},{"date":"2025-03-28","current":664.924846,"twenty":-2.441866,"median":56.680934,"eighty":180.325678,"marketCap":6833432644},{"date":"2025-04-03","current":666.201094,"twenty":-2.441866,"median":56.680934,"eighty":180.865575,"marketCap":6846548638},{"date":"2025-04-11","current":692.403265,"twenty":-2.441866,"median":56.680934,"eighty":182.215318,"marketCap":7115828356},{"date":"2025-04-17","current":696.476226,"twenty":-2.441866,"median":56.93454,"eighty":404.704154,"marketCap":7157686170},{"date":"2025-04-25","current":729.603226,"twenty":-2.441866,"median":56.427328,"eighty":478.08224,"marketCap":7498132349},{"date":"2025-05-02","current":64.343509,"twenty":-2.441866,"median":56.680934,"eighty":477.316492,"marketCap":7483343134},{"date":"2025-05-09","current":65.487959,"twenty":-2.441866,"median":56.427328,"eighty":478.08224,"marketCap":7616446075},{"date":"2025-05-16","current":64.597831,"twenty":-2.441866,"median":56.427328,"eighty":478.08224,"marketCap":7512921565},{"date":"2025-05-23","current":64.979314,"twenty":-2.441866,"median":56.427328,"eighty":478.08224,"marketCap":7557289212},{"date":"2025-05-30","current":62.944737,"twenty":-2.441866,"median":56.427328,"eighty":478.08224,"marketCap":7320661761},{"date":"2025-06-06","current":63.199059,"twenty":-2.441866,"median":56.427328,"eighty":478.08224,"marketCap":7350240192},{"date":"2025-06-13","current":63.071898,"twenty":-2.441866,"median":56.427328,"eighty":478.08224,"marketCap":7335450977},{"date":"2025-06-20","current":63.453381,"twenty":-2.441866,"median":56.427328,"eighty":478.08224,"marketCap":7379818624},{"date":"2025-06-27","current":63.32622,"twenty":-2.441866,"median":56.680934,"eighty":477.316492,"marketCap":7365029408},{"date":"2025-07-04","current":63.962026,"twenty":-2.441866,"median":56.680934,"eighty":477.316492,"marketCap":7438975487},{"date":"2025-07-11","current":63.707704,"twenty":-2.441866,"median":56.680934,"eighty":477.316492,"marketCap":7409397055},{"date":"2025-07-18","current":63.580543,"twenty":-2.441866,"median":56.680934,"eighty":477.316492,"marketCap":7394607840},{"date":"2025-07-25","current":63.580543,"twenty":-2.441866,"median":56.680934,"eighty":477.316492,"marketCap":7394607840},{"date":"2025-07-29","current":63.580543,"twenty":-2.441866,"median":56.680934,"eighty":477.316492,"marketCap":7394607840}],"updateTime":1753911293403}}}