港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

海丰国际

26.000

+0.4001.56%

成交量：715.80万

成交额：1.86亿

市值：702.00亿

市盈率：8.52

高：26.150

开：25.600

低：25.400

收：25.600

数据加载中...

总览公司新闻公告

南向资金2月13日净买入海丰国际25.30万股连续5日增持

海丰国际02月13日主力资金流入391万元连续3日加仓

《大行》中金列出去年业绩或超出预期的中资股预测名单(表)

阿斯达克财经

海丰国际02月05日获主力加仓1120万元

海丰国际盘中异动下午盘股价大跌5.81%

《大行》大摩降海丰国际(01308.HK)目标价至21.3元评级“与大市同步”

阿斯达克财经

大摩：下调海丰国际目标价至21.3港元维持“与大市同步”评级

【大摩：下调海丰国际(01308.HK)目标价至21.3港元维持“与大市同步”评级】近日，摩根士丹利发报告指，下调海丰国际(01308.HK)目标价11%，从24港元降至21.3港元，维持“与大市同步”评级。大摩指，上调对海丰国际2024/2025/2026年盈利预测4%/4%/7%。将估值日期伸延至2026年年中。对该公司的基本假设认为，2024-2026年货运量将改善，2025-2026年平均销售单价(ASP)将正常化。

海丰国际01月27日主力资金流入327万元连续7日加仓

总计10艘！这家船厂再获海丰国际订单

国际船舶网

海丰国际决定建造两艘集装箱船总价4.51亿港元

【海丰国际(01308.HK)就建造两艘集装箱船舶行使期权】海丰国际(01308.HK)发布公告，于2025年1月24日，海丰船东行使按总代价5796万美元建造两艘额外集装箱船舶的期权。

海丰国际(01308.HK)斥共5,796美元建两艘额外集装箱船舶期权

阿斯达克财经

美银证券：下调东方海外国际评级板块中看好海丰国际

海丰国际01月23日主力资金流入499万元连续5日加仓

集装箱运量增加，海丰国际业绩同比增长约90%

海丰国际01月21日主力资金流入559万元连续3日加仓

大摩：予海丰国际“与大市同步”评级目标价24港元

【大摩：予海丰国际(01308.HK)“与大市同步”评级目标价24港元】大摩发布研究报告称，海丰国际(01308.HK)去年初步业绩超出预期，去年下半年盈利及平均售价胜预期，意味着全年股息可能好过预期。评级“与大市同步”，目标价24港元。

大摩：予海丰国际(01308)“与大市同步”评级目标价24港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01308/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01308","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01308\",,,,,undefined,":{"symbol":"01308","market":"HK","secType":"STK","nameCN":"海丰国际","latestPrice":26,"timestamp":1749802089029,"preClose":25.6,"halted":0,"volume":7158001,"delay":0,"floatShares":2700000000,"shares":2700000000,"eps":3.051518553115997,"marketStatus":"休市中","change":0.4,"latestTime":"06-13 16:08:09","open":25.6,"high":26.15,"low":25.4,"amount":185821416,"amplitude":0.029297,"askPrice":26,"askSize":22000,"bidPrice":25.95,"bidSize":47000,"shortable":3,"etf":0,"ttmEps":2.982942280066881,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":7,"adr":0,"listingDate":1286294400000,"exchange":"SEHK","adjPreClose":25.6,"dividendRate":0.096538,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":1.1393576150712388,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01308\",,,,,undefined,":{"symbol":"01308","floatShares":2700000000,"roa":"21.32%","roe":"47.53%","lyrEps":3.051519,"volumeRatio":1.1393576150712388,"shares":2700000000,"dividePrice":2.51,"high":26.15,"amplitude":0.029297,"preClose":25.6,"low":25.4,"week52Low":14.187,"pbRate":"3.72","psRate":"2.92","week52High":26.15,"institutionHeld":0,"latestPrice":26,"committee":0.362319,"eps":3.051518553115997,"divideRate":0.096538,"volume":7158001,"delay":0,"ttmEps":2.982942280066881,"open":25.6,"prevYearClose":19.349,"prevWeekClose":23.9,"prevMonthClose":25.05,"prevQuarterClose":19.77,"fiveDayClose":23.9,"twentyDayClose":24,"sixtyDayClose":18.339},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01308\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511854796","title":"南向资金2月13日净买入海丰国际25.30万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511854796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511854796?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:30","pubTimestamp":1739496617,"startTime":"0","endTime":"0","summary":"2月13日, 南向资金增持海丰国际25.30万股，连续5日增持。截止当日收盘，港股通共持有海丰国际12517.30万股，占流通股4.65%。港股通增持金额前五个股分别为吉利汽车、工商银行、中国移动、比亚迪电子、招商银行。海丰国际近5个交易日上涨1.82%，港股通累计增持368.40万股；近20个交易日下跌9.96%，港股通累计增持1130.72万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093144a24531c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093144a24531c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","01308","IE00BYQNZ168.SGD","BK1103","IE00BYTNYN87.SGD","SG9999011746.SGD","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2511751892","title":"海丰国际02月13日主力资金流入391万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2511751892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511751892?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:16","pubTimestamp":1739434562,"startTime":"0","endTime":"0","summary":"02月13日, 海丰国际股价跌3.45%，报收17.90元，成交金额1.25亿元，换手率0.26%，振幅3.56%，量比1.11。海丰国际今日主力资金净流入391万元，连续3日净流入，上一交易日主力净流入829万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为60.00%，平均涨幅为2.23%。该股近5个交易日上涨2.39%，主力资金累计净流入527万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入6866万元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161725abcd56eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161725abcd56eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYTNYN87.SGD","BK1103","SG9999011746.SGD","BK1541","01308","IE00BYQNZ168.SGD","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2510319439","title":"《大行》中金列出去年业绩或超出预期的中资股预测名单(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510319439","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510319439?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 12:59","pubTimestamp":1739336340,"startTime":"0","endTime":"0","summary":"中金发表港股策略报告，基于对该行行业分析员的内部调查，从自下而上的角度整理出了行业分析员认为未来业绩有可能超出或低于预期的个股名单。该行建议投资者在年报期间密切关注上述股票，业绩超出于预期可能会对股价产生影响。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416676/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999011746.SGD","BK1224","BK1587","LU0823426480.USD","01308","00267","02799","IE00BYTNYN87.SGD","BK1604","LU0348767384.USD","BK1156","LU0823426308.USD","LU0348766576.USD","BK1151","BK1541","BK1230","BK1103","IE00BYQNZ168.SGD","02618","BK1502","BK1511","IE00B12V2V27.USD","09992"],"gpt_icon":1},{"id":"2509479176","title":"海丰国际02月05日获主力加仓1120万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509479176","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509479176?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 16:15","pubTimestamp":1738743355,"startTime":"0","endTime":"0","summary":"02月05日, 海丰国际股价跌0.45%，报收17.68元，成交金额1.08亿元，换手率0.23%，振幅2.70%，量比1.32。海丰国际今日主力资金净流入1120万元，上一交易日主力净流入265万元。近一年数据显示，该股主力连续10日净流入后，次日上涨概率为50.00%，平均涨幅为2.60%。该股近5个交易日下跌4.65%，主力资金累计净流入3017万元；近20日主力资金累计净流入7233万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161621a23a1168&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161621a23a1168&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYQNZ168.SGD","SG9999011746.SGD","BK1541","IE00BYTNYN87.SGD","01308","BK1103","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2508160722","title":"海丰国际盘中异动 下午盘股价大跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508160722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508160722?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 13:00","pubTimestamp":1738558804,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘13时00分，海丰国际股票出现波动，股价急速下挫5.81%。截至发稿，该股报17.520港元/股，成交量270.593万股，换手率0.10%，振幅8.92%。海丰国际股票所在的航运及港口行业中，整体跌幅为0.47%。其相关个股中，勇利投资、宏海控股集团、永丰集团控股涨幅较大，振幅较大的相关个股有信源企业集团、永丰集团控股、海丰国际，振幅分别为27.86%、8.70%、7.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203130004abc096e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203130004abc096e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B12V2V27.USD","IE00BYTNYN87.SGD","SG9999011746.SGD","01308","BK1103","BK1541","IE00BYQNZ168.SGD"],"gpt_icon":0},{"id":"2506551358","title":"《大行》大摩降海丰国际(01308.HK)目标价至21.3元  评级“与大市同步”","url":"https://stock-news.laohu8.com/highlight/detail?id=2506551358","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506551358?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 11:04","pubTimestamp":1738033440,"startTime":"0","endTime":"0","summary":"摩根士丹利发表研究报告指，分别上调海丰国际(01308.HK) 2024至2026年的盈利预测4%、4%及7%，目标价下调11%，由24元降至21.3元，评级为“与大市同步”。大摩表示，今明两年的新船交付或会增加供应压力，并使集装箱航运业重回下行周期，但预期海丰国际在2024至2026年间仍可维持盈利能力。(sl/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-27 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240819105806464_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240819105806464_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413824/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01308"],"gpt_icon":0},{"id":"2506568555","title":"大摩：下调海丰国际目标价至21.3港元 维持“与大市同步”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2506568555","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506568555?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 10:24","pubTimestamp":1738031040,"startTime":"0","endTime":"0","summary":"　　近日，摩根士丹利发报告指，下调海丰国际目标价11%，从24港元降至21.3港元，维持“与大市同步”评级。大摩指，上调对海丰国际2024/2025/2026年盈利预测4%/4%/7%。将估值日期伸延至2026年年中。对该公司的基本假设认为，2024-2026年货运量将改善，2025-2026年平均销售单价将正常化。ASP在2024年同比回升15.7%，然后在2025年和2026. 　　年分别同比下降8%。预计2024年营业利润率为34%，2025年将降至26%，2026年将降至18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-01-28/doc-inehnsqc8493592.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01308"],"gpt_icon":0},{"id":"2506563355","title":"【大摩：下调海丰国际(01308.HK)目标价至21.3港元 维持“与大市同步”评级】近日，摩根士丹利发报告指，下调海丰国际(01308.HK)目标价11%，从24港元降至21.3港元，维持“与大市同步”评级。大摩指，上调对海丰国际2024/2025/2026年盈利预测4%/4%/7%。将估值日期伸延至2026年年中。对该公司的基本假设认为，2024-2026年货运量将改善，2025-2026年平均销售单价(ASP)将正常化。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506563355","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506563355?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 10:19","pubTimestamp":1738030779,"startTime":"0","endTime":"0","summary":"近日，摩根士丹利发报告指，下调海丰国际(01308.HK)目标价11%，从24港元降至21.3港元，维持“与大市同步”评级。大摩指，上调对海丰国际2024/2025/2026年盈利预测4%/4%/7%。将估值日期伸延至2026年年中。对该公司的基本假设认为，2024-2026年货运量将改善，2025-2026年平均销售单价(ASP)将正常化。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28101947867384.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01308"],"gpt_icon":0},{"id":"2506323621","title":"海丰国际01月27日主力资金流入327万元 连续7日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2506323621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506323621?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 16:15","pubTimestamp":1737965721,"startTime":"0","endTime":"0","summary":"01月27日, 海丰国际股价涨0.11%，报收18.52元，成交金额5113万元，换手率0.10%，振幅2.59%，量比0.39。海丰国际今日主力资金净流入327万元，连续7日净流入，上一交易日主力净流入392万元。近一年数据显示，该股主力连续7日净流入后，次日上涨概率为62.50%，平均涨幅为2.23%。该股近5个交易日下跌0.85%，主力资金累计净流入2806万元；近20日主力资金累计净流入4936万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161533abba0832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161533abba0832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD","IE00B12V2V27.USD","01308","SG9999011746.SGD","BK1541"],"gpt_icon":0},{"id":"2506335033","title":"总计10艘！这家船厂再获海丰国际订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2506335033","media":"国际船舶网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506335033?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 13:59","pubTimestamp":1737871194,"startTime":"0","endTime":"0","summary":"近日，海丰国际宣布在黄海造船增订2艘1800TEU支线集装箱船。根据海丰国际发布的公告，该公司最初在去年6月29日与黄海造船签订了4+6艘1800TEU集装箱船建造合同，其中前4艘预计将于2026年和2027年交付。2015年1月24日，海丰国际再行使额外两艘备选订单，将在2027年10日、2027年12月交付。2024年，海丰国际预计全年净利润将超过10亿美元，同比增长90%。据了解，早在2022年，黄海造船曾接获海丰国际多达10艘1800TEU集装箱船建造合同。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250126140248a22feccb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250126140248a22feccb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","01308","IE00BYQNZ168.SGD","BK1103","IE00BYTNYN87.SGD","SG9999011746.SGD","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2505889784","title":"海丰国际决定建造两艘集装箱船 总价4.51亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505889784","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505889784?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 15:16","pubTimestamp":1737702960,"startTime":"0","endTime":"0","summary":"财中社1月24日电海丰国际 发布公告，海丰船东于2025年1月24日行使期权，决定建造两艘集装箱船舶，合计总价为5796万美元。此次行使期权的决定是基于公司对船队扩充的需求，以满足运营的需要。公告中提到，这两艘集装箱船的载重吨约为2.4万吨，能够容纳1800标准箱。此次交易符合上市规则第14.07条的要求，因其适用百分比率高于5%但低于25%，因此构成公司一项须予披露的交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124151830960f1cc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124151830960f1cc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B12V2V27.USD","IE00BYTNYN87.SGD","01308","IE00BYQNZ168.SGD","SG9999011746.SGD","BK1103","BK1541"],"gpt_icon":0},{"id":"2505700265","title":"【海丰国际(01308.HK)就建造两艘集装箱船舶行使期权】海丰国际(01308.HK)发布公告，于2025年1月24日，海丰船东行使按总代价5796万美元建造两艘额外集装箱船舶的期权。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505700265","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505700265?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 12:45","pubTimestamp":1737693950,"startTime":"0","endTime":"0","summary":"海丰国际(01308.HK)发布公告，于2025年1月24日，海丰船东行使按总代价5796万美元建造两艘额外集装箱船舶的期权。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24124547779374.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1103","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD","01308","SG9999011746.SGD","IE00B12V2V27.USD","BK1541"],"gpt_icon":0},{"id":"2505200122","title":"海丰国际(01308.HK)斥共5,796美元建两艘额外集装箱船舶期权","url":"https://stock-news.laohu8.com/highlight/detail?id=2505200122","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505200122?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 12:16","pubTimestamp":1737692160,"startTime":"0","endTime":"0","summary":"海丰国际(01308.HK) 公布，旗下全资附属公司海丰船东于今日(24日)，行使按总代价5,796万美元建造两艘额外集装箱船舶的期权。据披露，黄海造船将为海丰国际建造两艘载重吨约为2.4万吨的1,800标准箱的集装箱船舶，两艘期权船舶预期将分别于2027年10月31日及12月31日或之前交付。(js/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-23 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240819105805854_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240819105805854_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413167/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01308","IE00B12V2V27.USD","BK1103","SG9999011746.SGD","IE00BYTNYN87.SGD","BK1541","IE00BYQNZ168.SGD"],"gpt_icon":0},{"id":"2505000341","title":"美银证券：下调东方海外国际评级 板块中看好海丰国际","url":"https://stock-news.laohu8.com/highlight/detail?id=2505000341","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505000341?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 11:46","pubTimestamp":1737690363,"startTime":"0","endTime":"0","summary":"将东方海外国际评级由“中性”下调至“跑输大市”，并将中远海控评级由“买入”下调至“中性”，而长荣海运的评级则维持在“跑输大市”。在板块中，该行看好海丰国际，予“买入”评级，该股受惠于亚洲区内较佳的基本因素，同时仍较看好日本航运股，认为2024年以后可能会有更佳股东回报。同时亦下调中远海控评级，但指除息后的估值已处于疫情低位，估计已大致反映下行周期因素。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124134118960f088f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124134118960f088f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00316","01919","01308"],"gpt_icon":0},{"id":"2505063262","title":"海丰国际01月23日主力资金流入499万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2505063262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505063262?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 16:16","pubTimestamp":1737620181,"startTime":"0","endTime":"0","summary":"01月23日, 海丰国际股价跌0.65%，报收18.44元，成交金额1.31亿元，换手率0.27%，振幅2.80%，量比1.07。海丰国际今日主力资金净流入499万元，连续5日净流入，上一交易日主力净流入1027万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为70.00%，平均涨幅为1.55%。该股近5个交易日下跌3.26%，主力资金累计净流入3246万元；近20日主力资金累计净流入4265万元，其中净流入天数为11日。该股主力净额占比0.01%，港股市场排名233/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161646abb595a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161646abb595a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","01308","BK1103","IE00BYQNZ168.SGD","IE00B12V2V27.USD","SG9999011746.SGD","IE00BYTNYN87.SGD"],"gpt_icon":0},{"id":"2505008618","title":"集装箱运量增加，海丰国际业绩同比增长约90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505008618","media":"泰山财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505008618?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 07:31","pubTimestamp":1737588708,"startTime":"0","endTime":"0","summary":"对于业绩增长原因，海丰国际表示一是亚洲市场稳定扩展带动海丰国际集装箱运量增加，二是海丰国际将公司定位为优质服务供应商致使运费上升。据官网介绍，截至2024年6月30日，海丰国际共运营108艘集装箱船舶。值得一提的是，2023年海丰国际的运费下降幅度较大，公告显示，2023年公司收入为24.29亿美元，较前一年下降40.94%。股东应占利润为5.31亿美元，同比大幅减少72.67%。业绩下滑主要是集装箱运量轻微减少1.1%，以及平均运费下降约43.3%的双重影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123081756abb51dae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123081756abb51dae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","IE00BYQNZ168.SGD","01308","IE00B12V2V27.USD","BK1103","IE00BYTNYN87.SGD","SG9999011746.SGD"],"gpt_icon":0},{"id":"2505174802","title":"海丰国际01月21日主力资金流入559万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2505174802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505174802?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 16:17","pubTimestamp":1737447421,"startTime":"0","endTime":"0","summary":"01月21日, 海丰国际股价跌0.64%，报收18.64元，成交金额1.60亿元，换手率0.32%，振幅5.33%，量比1.91。海丰国际今日主力资金净流入559万元，连续3日净流入，上一交易日主力净流入1119万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为40.00%，平均涨幅为3.31%。该股近5个交易日下跌12.06%，主力资金累计净流入1261万元；近20日主力资金累计净流入958万元，其中净流入天数为9日。该股主力净额占比0.01%，港股市场排名271/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161737abb2db99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161737abb2db99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999011746.SGD","IE00B12V2V27.USD","IE00BYQNZ168.SGD","01308","BK1541","IE00BYTNYN87.SGD","BK1103"],"gpt_icon":0},{"id":"2505821127","title":"大摩：予海丰国际“与大市同步”评级 目标价24港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505821127","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505821127?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 15:33","pubTimestamp":1737444780,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　大摩发布研究报告称，海丰国际（01308）去年初步业绩超出预期，去年下半年盈利及平均售价胜预期，意味着全年股息可能好过预期。评级“与大市同步”，目标价24港元。\n　　大摩称，海丰国际今年上半年盈利可能会维持稳健，然而最近中东地缘政治变动的讨论可能会引发市场预期。而红海航线改道可能终止，对货柜航运的前景是重大的负面因素。因此该行对集装箱航运周期前景持保守态度。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-01-21/doc-ineftmre6502178.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01308"],"gpt_icon":0},{"id":"2505957472","title":"【大摩：予海丰国际(01308.HK)“与大市同步”评级 目标价24港元】大摩发布研究报告称，海丰国际(01308.HK)去年初步业绩超出预期，去年下半年盈利及平均售价胜预期，意味着全年股息可能好过预期。评级“与大市同步”，目标价24港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505957472","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505957472?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 11:54","pubTimestamp":1737431693,"startTime":"0","endTime":"0","summary":"大摩发布研究报告称，海丰国际(01308.HK)去年初步业绩超出预期，去年下半年盈利及平均售价胜预期，意味着全年股息可能好过预期。评级“与大市同步”，目标价24港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/21115447641517.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01308"],"gpt_icon":0},{"id":"2505229309","title":"大摩：予海丰国际(01308)“与大市同步”评级 目标价24港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505229309","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505229309?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 11:44","pubTimestamp":1737431050,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大摩发布研究报告称，海丰国际(01308)去年初步业绩超出预期，去年下半年盈利及平均售价胜预期，意味着全年股息可能好过预期。评级“与大市同步”，目标价24港元。大摩称，海丰国际今年上半年盈利可能会维持稳健，然而最近中东地缘政治变动的讨论可能会引发市场预期。而红海航线改道可能终止，对货柜航运的前景是重大的负面因素。因此该行对集装箱航运周期前景持保守态度。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01308"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01308\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"01308","amount":1.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-06","defaultRemindTime":1746149400000,"name":"海丰国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-06","currency":"HKD","dateTimestamp":1746115200000,"payDate":"2025-05-22"},{"date":"2025-03-10","symbol":"01308","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741570200000,"name":null,"time":"","dateTimestamp":1741536000000,"actualEps":null},{"market":"HK","date":"2025-02-15","symbol":"01308","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739548800000,"reportTimeType":"","actualEps":null},{"date":"2024-11-05","symbol":"01308","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-06","defaultRemindTime":1730770200000,"name":"海丰国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-06","currency":"HKD","dateTimestamp":1730736000000,"payDate":"2024-11-15"},{"date":"2024-09-02","symbol":"01308","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-03","defaultRemindTime":1725240600000,"name":"海丰国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-03","currency":"HKD","dateTimestamp":1725206400000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01308\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-06","recordDate":"2015-11-09","paymentDate":"2015-11-19","value":0.1,"currency":"HKD"},{"executeDate":"2016-04-27","recordDate":"2016-04-28","paymentDate":"2016-05-11","value":0.16,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-14","value":0.1,"currency":"HKD"},{"executeDate":"2017-05-17","recordDate":"2017-05-18","paymentDate":"2017-05-31","value":0.16,"currency":"HKD"},{"executeDate":"2017-08-31","recordDate":"2017-09-01","paymentDate":"2017-09-14","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01308\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1747152000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01308\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01308","date":"2025-06-13","current":8.696955,"percent":0.430638,"low":2.234294,"twenty":3.750272,"median":10.97246,"eighty":15.72063,"high":34.253524,"avg":11.618513,"sd":8.165187,"marketCap":70199688416},"quantilePoints":[{"date":"2020-06-19","current":13.039542,"twenty":11.332286,"median":12.646817,"eighty":15.24338,"marketCap":22230381028},{"date":"2020-06-26","current":12.85067,"twenty":11.356978,"median":12.646817,"eighty":15.178204,"marketCap":21908977928},{"date":"2020-07-03","current":13.215201,"twenty":11.387963,"median":12.750343,"eighty":15.105161,"marketCap":22529794235},{"date":"2020-07-10","current":12.85241,"twenty":11.401278,"median":12.85154,"eighty":15.092266,"marketCap":21913640528},{"date":"2020-07-17","current":12.863143,"twenty":11.436104,"median":12.85241,"eighty":15.070765,"marketCap":21940429820},{"date":"2020-07-24","current":12.426342,"twenty":11.444932,"median":12.779265,"eighty":14.993767,"marketCap":21190329655},{"date":"2020-07-31","current":12.210375,"twenty":11.462327,"median":12.726796,"eighty":14.968,"marketCap":20816835127},{"date":"2020-08-07","current":13.121611,"twenty":11.463136,"median":12.753377,"eighty":14.953611,"marketCap":22370730156},{"date":"2020-08-14","current":14.441145,"twenty":11.465231,"median":12.756411,"eighty":14.921506,"marketCap":24621198818},{"date":"2020-08-21","current":14.76399,"twenty":11.471612,"median":12.85154,"eighty":14.907065,"marketCap":26389424196},{"date":"2020-08-28","current":14.988842,"twenty":11.50173,"median":12.946932,"eighty":14.985017,"marketCap":26791293600},{"date":"2020-09-04","current":15.14655,"twenty":11.525805,"median":12.994229,"eighty":15.086684,"marketCap":27073498036},{"date":"2020-09-11","current":16.28671,"twenty":11.529932,"median":13.023865,"eighty":15.092266,"marketCap":29110711749},{"date":"2020-09-18","current":16.587078,"twenty":11.561049,"median":13.05521,"eighty":15.234692,"marketCap":29646820621},{"date":"2020-09-25","current":16.107183,"twenty":11.624213,"median":13.106134,"eighty":15.287994,"marketCap":28789046426},{"date":"2020-09-30","current":16.047214,"twenty":11.630644,"median":13.160549,"eighty":15.318222,"marketCap":28681824652},{"date":"2020-10-09","current":17.067081,"twenty":11.697201,"median":13.274545,"eighty":15.377928,"marketCap":30504594816},{"date":"2020-10-16","current":17.936794,"twenty":11.74153,"median":13.466427,"eighty":15.411684,"marketCap":32059310545},{"date":"2020-10-23","current":18.356813,"twenty":11.770727,"median":13.639152,"eighty":15.540612,"marketCap":32809862966},{"date":"2020-10-30","current":17.925807,"twenty":11.779312,"median":13.805081,"eighty":15.629267,"marketCap":32059310545},{"date":"2020-11-06","current":20.391094,"twenty":11.799742,"median":14.131984,"eighty":15.784914,"marketCap":36462366496},{"date":"2020-11-13","current":20.631149,"twenty":11.829555,"median":14.315785,"eighty":15.969945,"marketCap":36891335513},{"date":"2020-11-20","current":24.682914,"twenty":11.842371,"median":14.413972,"eighty":16.155166,"marketCap":44130187685},{"date":"2020-11-27","current":23.638521,"twenty":11.852211,"median":14.441145,"eighty":16.334785,"marketCap":42253448233},{"date":"2020-12-04","current":23.038945,"twenty":11.896171,"median":14.565069,"eighty":16.479152,"marketCap":41181025689},{"date":"2020-12-11","current":22.498157,"twenty":11.931239,"median":14.620756,"eighty":16.635052,"marketCap":40215845400},{"date":"2020-12-18","current":24.113979,"twenty":11.956753,"median":14.689846,"eighty":17.408866,"marketCap":43111386268},{"date":"2020-12-24","current":24.293057,"twenty":12.013317,"median":14.739088,"eighty":17.774275,"marketCap":43433113032},{"date":"2020-12-31","current":25.102393,"twenty":12.08199,"median":14.76175,"eighty":17.996848,"marketCap":44885436746},{"date":"2021-01-08","current":27.501099,"twenty":11.679917,"median":15.018283,"eighty":18.27287,"marketCap":49175562122},{"date":"2021-01-15","current":26.661199,"twenty":11.713574,"median":15.05952,"eighty":18.351791,"marketCap":47674018240},{"date":"2021-01-22","current":29.844422,"twenty":11.734748,"median":15.129855,"eighty":18.419471,"marketCap":53358434364},{"date":"2021-01-29","current":26.720662,"twenty":11.74061,"median":15.162655,"eighty":18.499591,"marketCap":47781271375},{"date":"2021-02-05","current":26.545826,"twenty":11.758736,"median":15.187653,"eighty":18.534966,"marketCap":47459511972},{"date":"2021-02-11","current":30.670489,"twenty":11.762498,"median":15.204618,"eighty":18.619472,"marketCap":54838461512},{"date":"2021-02-19","current":29.692798,"twenty":11.786155,"median":15.241804,"eighty":18.72782,"marketCap":53095429728},{"date":"2021-02-26","current":30.578974,"twenty":11.838986,"median":15.293172,"eighty":18.85911,"marketCap":54704382144},{"date":"2021-03-05","current":34.069358,"twenty":11.905143,"median":15.366771,"eighty":18.999393,"marketCap":61006112440},{"date":"2021-03-12","current":24.157119,"twenty":11.932416,"median":15.382639,"eighty":19.124536,"marketCap":65967664056},{"date":"2021-03-19","current":25.193504,"twenty":12.008318,"median":15.400464,"eighty":19.222395,"marketCap":68783357034},{"date":"2021-03-26","current":24.934465,"twenty":12.033103,"median":15.416037,"eighty":19.397554,"marketCap":68112953944},{"date":"2021-04-01","current":26.380419,"twenty":12.078487,"median":15.447544,"eighty":19.451005,"marketCap":72135372484},{"date":"2021-04-09","current":27.501239,"twenty":12.11969,"median":15.453986,"eighty":19.48851,"marketCap":75219226698},{"date":"2021-04-16","current":26.011573,"twenty":12.207685,"median":15.491497,"eighty":19.589817,"marketCap":71066517040},{"date":"2021-04-23","current":26.928603,"twenty":12.287218,"median":15.557854,"eighty":19.753025,"marketCap":73480096864},{"date":"2021-04-30","current":29.115281,"twenty":12.33996,"median":15.616252,"eighty":19.797345,"marketCap":79514046424},{"date":"2021-05-07","current":29.709055,"twenty":12.368998,"median":15.684082,"eighty":19.853362,"marketCap":81132930890},{"date":"2021-05-14","current":26.272422,"twenty":12.409937,"median":15.72246,"eighty":19.995668,"marketCap":71745649630},{"date":"2021-05-21","current":26.523013,"twenty":12.431546,"median":15.812689,"eighty":20.12721,"marketCap":72416169720},{"date":"2021-05-28","current":26.928708,"twenty":12.492372,"median":15.864845,"eighty":20.161469,"marketCap":73489001864},{"date":"2021-06-04","current":28.517833,"twenty":12.527528,"median":15.910235,"eighty":20.201475,"marketCap":77780330440},{"date":"2021-06-10","current":28.307463,"twenty":12.56927,"median":15.936374,"eighty":20.204918,"marketCap":77244187968},{"date":"2021-06-18","current":30.361182,"twenty":12.615308,"median":16.006229,"eighty":20.355847,"marketCap":82876576674},{"date":"2021-06-25","current":30.26932,"twenty":12.646549,"median":16.047193,"eighty":20.416247,"marketCap":82608367688},{"date":"2021-06-30","current":31.873068,"twenty":12.721311,"median":16.062247,"eighty":20.535911,"marketCap":87033815957},{"date":"2021-07-09","current":31.765904,"twenty":12.811163,"median":16.107475,"eighty":20.680039,"marketCap":86766545121},{"date":"2021-07-16","current":32.404836,"twenty":12.842715,"median":16.139134,"eighty":21.130504,"marketCap":88509922380},{"date":"2021-07-23","current":31.2184,"twenty":12.868604,"median":16.225029,"eighty":21.385115,"marketCap":85291379748},{"date":"2021-07-30","current":31.405001,"twenty":12.904988,"median":16.246966,"eighty":21.579039,"marketCap":85827803520},{"date":"2021-08-06","current":30.152833,"twenty":12.960832,"median":16.310317,"eighty":21.701847,"marketCap":82475154945},{"date":"2021-08-13","current":29.255305,"twenty":12.99416,"median":16.3539,"eighty":21.937377,"marketCap":80061247971},{"date":"2021-08-20","current":14.733584,"twenty":13.001296,"median":16.385065,"eighty":21.967012,"marketCap":82475154945},{"date":"2021-08-27","current":16.006205,"twenty":13.039038,"median":16.405017,"eighty":21.981204,"marketCap":89582769924},{"date":"2021-09-03","current":15.176136,"twenty":13.072479,"median":16.406898,"eighty":21.992336,"marketCap":84754955976},{"date":"2021-09-10","current":16.794971,"twenty":13.105391,"median":16.43567,"eighty":21.992336,"marketCap":93875280100},{"date":"2021-09-17","current":15.732996,"twenty":13.118226,"median":16.42139,"eighty":21.981204,"marketCap":87974548208},{"date":"2021-09-24","current":17.020216,"twenty":13.144671,"median":16.438865,"eighty":21.992336,"marketCap":95216355530},{"date":"2021-09-30","current":13.400286,"twenty":13.195776,"median":16.438865,"eighty":21.992336,"marketCap":74966116537},{"date":"2021-10-08","current":11.196497,"twenty":13.20284,"median":16.440233,"eighty":22.0146,"marketCap":62628619531},{"date":"2021-10-15","current":11.276448,"twenty":13.20284,"median":16.440233,"eighty":22.0146,"marketCap":63030944710},{"date":"2021-10-22","current":12.292269,"twenty":13.20284,"median":16.440233,"eighty":22.0146,"marketCap":68663497216},{"date":"2021-10-29","current":12.642571,"twenty":13.20284,"median":16.440233,"eighty":22.0146,"marketCap":70675123111},{"date":"2021-11-05","current":12.610863,"twenty":13.203422,"median":16.440316,"eighty":22.025732,"marketCap":70541277718},{"date":"2021-11-12","current":12.286513,"twenty":13.203422,"median":16.440316,"eighty":22.025732,"marketCap":68797862109},{"date":"2021-11-19","current":12.43146,"twenty":13.203422,"median":16.440316,"eighty":22.025732,"marketCap":69602515467},{"date":"2021-11-26","current":13.495925,"twenty":13.215201,"median":16.440316,"eighty":22.025732,"marketCap":75637415652},{"date":"2021-12-03","current":14.86874,"twenty":13.268909,"median":16.440316,"eighty":22.025732,"marketCap":83281622553},{"date":"2021-12-10","current":14.812659,"twenty":13.319545,"median":16.440316,"eighty":22.025732,"marketCap":83014023767},{"date":"2021-12-17","current":14.376518,"twenty":13.368646,"median":16.440316,"eighty":22.025732,"marketCap":80600045693},{"date":"2021-12-24","current":14.141786,"twenty":13.406444,"median":16.440316,"eighty":22.025732,"marketCap":79258946763},{"date":"2021-12-31","current":13.498431,"twenty":13.420128,"median":16.440233,"eighty":22.0146,"marketCap":75637979652},{"date":"2022-01-07","current":14.455426,"twenty":13.463129,"median":16.439549,"eighty":22.003468,"marketCap":81007941232},{"date":"2022-01-14","current":15.270743,"twenty":13.49608,"median":16.439549,"eighty":22.003468,"marketCap":85433871796},{"date":"2022-01-21","current":14.741919,"twenty":13.522182,"median":16.439549,"eighty":22.003468,"marketCap":82483251420},{"date":"2022-01-28","current":13.84242,"twenty":13.560665,"median":16.439549,"eighty":22.003468,"marketCap":77520844424},{"date":"2022-02-04","current":14.112775,"twenty":13.60866,"median":16.440233,"eighty":22.0146,"marketCap":78996154612},{"date":"2022-02-11","current":15.029571,"twenty":13.652446,"median":16.440233,"eighty":22.0146,"marketCap":84227600524},{"date":"2022-02-18","current":15.696298,"twenty":13.705419,"median":16.440233,"eighty":22.0146,"marketCap":87982971248},{"date":"2022-02-25","current":15.105389,"twenty":13.789193,"median":16.440233,"eighty":22.0146,"marketCap":84764082056},{"date":"2022-03-04","current":15.716828,"twenty":13.874071,"median":16.440233,"eighty":22.0146,"marketCap":88251310714},{"date":"2022-03-11","current":8.650656,"twenty":13.887359,"median":16.440233,"eighty":22.0146,"marketCap":78728752871},{"date":"2022-03-18","current":8.522813,"twenty":13.887359,"median":16.440233,"eighty":22.0146,"marketCap":77521668074},{"date":"2022-03-25","current":8.148586,"twenty":13.887359,"median":16.440233,"eighty":22.0146,"marketCap":74168654749},{"date":"2022-04-01","current":8.660215,"twenty":13.887359,"median":16.440233,"eighty":22.0146,"marketCap":78862873404},{"date":"2022-04-08","current":7.93299,"twenty":13.887359,"median":16.440233,"eighty":22.0146,"marketCap":72290967287},{"date":"2022-04-14","current":8.137029,"twenty":13.887359,"median":16.440233,"eighty":22.0146,"marketCap":74169428949},{"date":"2022-04-22","current":7.71854,"twenty":13.887359,"median":16.440233,"eighty":22.0146,"marketCap":70414014825},{"date":"2022-04-29","current":7.791285,"twenty":13.887359,"median":16.440233,"eighty":22.0146,"marketCap":71084624490},{"date":"2022-05-06","current":7.905987,"twenty":13.885325,"median":16.439549,"eighty":22.003468,"marketCap":72157599954},{"date":"2022-05-13","current":7.891018,"twenty":13.874071,"median":16.440233,"eighty":22.0146,"marketCap":72023631066},{"date":"2022-05-20","current":7.995286,"twenty":13.874071,"median":16.440233,"eighty":22.0146,"marketCap":72962486592},{"date":"2022-05-27","current":8.846946,"twenty":13.874071,"median":16.440233,"eighty":22.0146,"marketCap":80741575236},{"date":"2022-06-02","current":8.763158,"twenty":13.867638,"median":16.439549,"eighty":22.003468,"marketCap":79936841928},{"date":"2022-06-10","current":7.848013,"twenty":13.874071,"median":16.440233,"eighty":22.0146,"marketCap":71621264412},{"date":"2022-06-17","current":6.832995,"twenty":13.874071,"median":16.440233,"eighty":22.0146,"marketCap":62366831370},{"date":"2022-06-24","current":6.70141,"twenty":13.874071,"median":16.440233,"eighty":22.0146,"marketCap":61159731408},{"date":"2022-06-30","current":6.527194,"twenty":13.809796,"median":16.440233,"eighty":22.0146,"marketCap":59550264792},{"date":"2022-07-08","current":6.878323,"twenty":13.730078,"median":16.440316,"eighty":22.025732,"marketCap":62769198024},{"date":"2022-07-15","current":6.965282,"twenty":13.633517,"median":16.440316,"eighty":22.025732,"marketCap":63573931332},{"date":"2022-07-22","current":8.039387,"twenty":13.550409,"median":16.440316,"eighty":22.025732,"marketCap":73364853246},{"date":"2022-07-29","current":7.832369,"twenty":13.498431,"median":16.440316,"eighty":22.025732,"marketCap":71487142194},{"date":"2022-08-05","current":7.641374,"twenty":13.355879,"median":16.440316,"eighty":22.025732,"marketCap":69743553360},{"date":"2022-09-23","current":2.845832,"twenty":13.106086,"median":16.304406,"eighty":22.188219,"marketCap":41202529689},{"date":"2022-09-30","current":2.690108,"twenty":13.039562,"median":16.262538,"eighty":22.188219,"marketCap":38949266347},{"date":"2022-10-07","current":2.804932,"twenty":12.996509,"median":16.238514,"eighty":22.1851,"marketCap":40612389290},{"date":"2022-10-14","current":2.842003,"twenty":12.961006,"median":16.21439,"eighty":22.1851,"marketCap":41148880562},{"date":"2022-10-21","current":2.723557,"twenty":12.879594,"median":16.171844,"eighty":22.1851,"marketCap":39432108492},{"date":"2022-10-28","current":2.419766,"twenty":12.81433,"median":16.107475,"eighty":22.1851,"marketCap":35032880061},{"date":"2022-11-04","current":2.527035,"twenty":12.725591,"median":16.064478,"eighty":22.1851,"marketCap":36588704750},{"date":"2022-11-11","current":2.75465,"twenty":12.646683,"median":16.034425,"eighty":22.1851,"marketCap":39861301509},{"date":"2022-11-18","current":2.787303,"twenty":12.615361,"median":15.974761,"eighty":22.1851,"marketCap":40236845400},{"date":"2022-11-25","current":2.790343,"twenty":12.57172,"median":15.913709,"eighty":22.1851,"marketCap":40183196272},{"date":"2022-12-02","current":2.916773,"twenty":12.520366,"median":15.879582,"eighty":22.1851,"marketCap":41846319216},{"date":"2022-12-09","current":3.262399,"twenty":12.48239,"median":15.776766,"eighty":22.1851,"marketCap":46835688045},{"date":"2022-12-16","current":4.096739,"twenty":12.443501,"median":15.72063,"eighty":22.191339,"marketCap":58745794284},{"date":"2022-12-23","current":3.382716,"twenty":12.384327,"median":15.695656,"eighty":22.191339,"marketCap":48659758370},{"date":"2022-12-30","current":3.239041,"twenty":12.308297,"median":15.666841,"eighty":22.191339,"marketCap":46567442409},{"date":"2023-01-06","current":3.177136,"twenty":12.272588,"median":15.623494,"eighty":22.191339,"marketCap":45763473201},{"date":"2023-01-13","current":3.117658,"twenty":12.162394,"median":15.573189,"eighty":22.194458,"marketCap":44905072766},{"date":"2023-01-20","current":3.061238,"twenty":12.08199,"median":15.513246,"eighty":22.194458,"marketCap":44207622412},{"date":"2023-01-27","current":3.154349,"twenty":12.032225,"median":15.48718,"eighty":22.20999,"marketCap":45548873092},{"date":"2023-02-03","current":3.304414,"twenty":11.896571,"median":15.450497,"eighty":22.20999,"marketCap":47802174235},{"date":"2023-02-10","current":3.164436,"twenty":11.823705,"median":15.416037,"eighty":22.216196,"marketCap":45817857668},{"date":"2023-02-17","current":3.109088,"twenty":11.714113,"median":15.400464,"eighty":22.20999,"marketCap":45013094360},{"date":"2023-02-24","current":3.236063,"twenty":11.587366,"median":15.382639,"eighty":22.203783,"marketCap":46837224525},{"date":"2023-03-03","current":3.3869,"twenty":11.465408,"median":15.363412,"eighty":22.20999,"marketCap":49036910900},{"date":"2023-03-10","current":2.92444,"twenty":2.976461,"median":3.054493,"eighty":3.096687,"marketCap":44637538150},{"date":"2023-03-17","current":3.030018,"twenty":10.514156,"median":13.725741,"eighty":16.265766,"marketCap":46247926766},{"date":"2023-03-24","current":2.952648,"twenty":10.397384,"median":13.697196,"eighty":16.223849,"marketCap":45067585248},{"date":"2023-03-31","current":2.963144,"twenty":10.271252,"median":13.676868,"eighty":16.220557,"marketCap":45228540909},{"date":"2023-04-06","current":2.920979,"twenty":10.227874,"median":13.667612,"eighty":16.220557,"marketCap":44584718263},{"date":"2023-04-14","current":3.163524,"twenty":10.041135,"median":13.628531,"eighty":16.227141,"marketCap":48286698480},{"date":"2023-04-21","current":3.152995,"twenty":8.895439,"median":13.600252,"eighty":16.227141,"marketCap":48125742818},{"date":"2023-04-28","current":2.541361,"twenty":8.785972,"median":13.556443,"eighty":16.227141,"marketCap":38790314445},{"date":"2023-05-05","current":2.359148,"twenty":8.761092,"median":13.521649,"eighty":16.227141,"marketCap":36000416311},{"date":"2023-05-12","current":2.27478,"twenty":8.650656,"median":13.498727,"eighty":16.227141,"marketCap":34659493811},{"date":"2023-05-19","current":2.298157,"twenty":8.488679,"median":13.42477,"eighty":16.227141,"marketCap":34981408614},{"date":"2023-05-25","current":2.331588,"twenty":8.315166,"median":13.400286,"eighty":16.223849,"marketCap":35517933286},{"date":"2023-06-02","current":2.353607,"twenty":8.178429,"median":13.366149,"eighty":16.107183,"marketCap":35839848089},{"date":"2023-06-09","current":2.510658,"twenty":8.082556,"median":13.332795,"eighty":16.006205,"marketCap":38254209113},{"date":"2023-06-16","current":2.560921,"twenty":8.031335,"median":13.288111,"eighty":15.816388,"marketCap":38951691187},{"date":"2023-06-23","current":2.403139,"twenty":7.950883,"median":13.260087,"eighty":15.816388,"marketCap":36590982630},{"date":"2023-06-30","current":2.517071,"twenty":7.891018,"median":13.145711,"eighty":15.816388,"marketCap":38361514048},{"date":"2023-07-07","current":2.582132,"twenty":7.836,"median":13.11133,"eighty":15.811926,"marketCap":39273605990},{"date":"2023-07-14","current":2.723253,"twenty":7.792748,"median":13.083602,"eighty":15.811926,"marketCap":41419704678},{"date":"2023-07-21","current":2.800406,"twenty":7.758639,"median":13.039575,"eighty":15.811926,"marketCap":42546406489},{"date":"2023-07-28","current":2.963606,"twenty":7.7147,"median":13.018219,"eighty":15.811926,"marketCap":44960767513},{"date":"2023-08-04","current":2.82045,"twenty":7.644863,"median":12.994572,"eighty":15.811926,"marketCap":42814668825},{"date":"2023-08-11","current":2.925669,"twenty":7.520728,"median":12.96088,"eighty":15.811926,"marketCap":44477895308},{"date":"2023-08-18","current":4.649084,"twenty":6.99218,"median":12.939601,"eighty":15.811926,"marketCap":39595520793},{"date":"2023-08-25","current":4.629238,"twenty":6.852236,"median":12.939601,"eighty":15.811926,"marketCap":39488215859},{"date":"2023-09-01","current":4.597192,"twenty":6.759534,"median":12.939601,"eighty":15.811926,"marketCap":39219953523},{"date":"2023-09-08","current":4.386892,"twenty":6.659701,"median":12.939601,"eighty":15.811926,"marketCap":37395769638},{"date":"2023-09-15","current":4.228945,"twenty":4.756473,"median":12.939601,"eighty":15.811926,"marketCap":36000805491},{"date":"2023-09-22","current":4.347059,"twenty":4.600472,"median":12.939601,"eighty":15.811926,"marketCap":36966549900},{"date":"2023-09-29","current":4.146012,"twenty":4.567971,"median":12.937518,"eighty":15.807464,"marketCap":35303323417},{"date":"2023-10-06","current":4.069897,"twenty":4.418998,"median":12.937518,"eighty":15.807464,"marketCap":34659493811},{"date":"2023-10-13","current":3.973128,"twenty":4.319024,"median":12.937518,"eighty":15.807464,"marketCap":33801054336},{"date":"2023-10-20","current":3.846982,"twenty":4.226603,"median":12.935435,"eighty":15.803003,"marketCap":32728004992},{"date":"2023-10-27","current":3.765893,"twenty":4.138562,"median":12.937518,"eighty":15.807464,"marketCap":32030522918},{"date":"2023-11-03","current":3.934766,"twenty":4.074675,"median":12.937518,"eighty":15.807464,"marketCap":33479139532},{"date":"2023-11-10","current":3.720499,"twenty":3.975273,"median":12.937518,"eighty":15.807464,"marketCap":31601303180},{"date":"2023-11-17","current":3.878672,"twenty":3.917561,"median":12.937518,"eighty":15.807464,"marketCap":32888962393},{"date":"2023-11-24","current":4.108934,"twenty":3.917561,"median":12.937518,"eighty":15.807464,"marketCap":34820451212},{"date":"2023-12-01","current":3.617946,"twenty":3.855615,"median":12.937518,"eighty":15.807464,"marketCap":30742863705},{"date":"2023-12-08","current":3.607215,"twenty":3.822475,"median":12.937518,"eighty":15.807464,"marketCap":30635558771},{"date":"2023-12-15","current":3.729742,"twenty":3.775672,"median":12.934255,"eighty":15.807464,"marketCap":31654955648},{"date":"2023-12-22","current":4.40069,"twenty":3.775672,"median":12.934255,"eighty":15.807464,"marketCap":37395769638},{"date":"2023-12-29","current":4.25714,"twenty":3.775672,"median":12.934255,"eighty":15.807464,"marketCap":36161762892},{"date":"2024-01-05","current":4.479315,"twenty":3.775672,"median":12.934255,"eighty":15.807464,"marketCap":38039599244},{"date":"2024-01-12","current":4.240328,"twenty":3.775672,"median":12.934255,"eighty":15.807464,"marketCap":36054457958},{"date":"2024-01-19","current":3.968957,"twenty":3.775672,"median":12.934255,"eighty":15.807464,"marketCap":33747401868},{"date":"2024-01-26","current":3.890206,"twenty":3.775672,"median":12.934255,"eighty":15.807464,"marketCap":33049919795},{"date":"2024-02-02","current":3.665836,"twenty":3.758732,"median":12.934255,"eighty":15.807464,"marketCap":31172083443},{"date":"2024-02-09","current":3.911937,"twenty":3.758273,"median":12.931224,"eighty":15.794079,"marketCap":33264529664},{"date":"2024-02-16","current":4.257984,"twenty":3.755073,"median":12.933075,"eighty":15.803003,"marketCap":36215415360},{"date":"2024-02-23","current":4.206191,"twenty":3.755073,"median":12.905487,"eighty":15.803003,"marketCap":35786195622},{"date":"2024-03-01","current":4.014503,"twenty":3.756673,"median":12.857776,"eighty":15.798541,"marketCap":34176621606},{"date":"2024-03-08","current":9.036984,"twenty":3.756673,"median":12.806089,"eighty":15.798541,"marketCap":37556727040},{"date":"2024-03-15","current":9.603242,"twenty":3.756673,"median":12.723783,"eighty":15.798541,"marketCap":39917435596},{"date":"2024-03-22","current":8.739753,"twenty":3.756673,"median":12.696564,"eighty":15.798541,"marketCap":36322720294},{"date":"2024-03-28","current":9.224312,"twenty":3.756673,"median":12.646482,"eighty":15.798541,"marketCap":38361514048},{"date":"2024-04-05","current":9.027876,"twenty":3.751872,"median":12.615413,"eighty":15.811926,"marketCap":37556727040},{"date":"2024-04-12","current":10.062401,"twenty":3.753472,"median":12.584826,"eighty":15.807464,"marketCap":41902733083},{"date":"2024-04-19","current":10.12104,"twenty":3.753472,"median":12.559458,"eighty":15.807464,"marketCap":42117343752},{"date":"2024-04-26","current":11.233773,"twenty":3.756673,"median":12.515783,"eighty":15.798541,"marketCap":46731473131},{"date":"2024-05-03","current":12.129229,"twenty":3.756673,"median":12.498141,"eighty":15.798541,"marketCap":50379854500},{"date":"2024-05-10","current":12.44137,"twenty":3.756673,"median":12.467799,"eighty":15.798541,"marketCap":51668096313},{"date":"2024-05-17","current":13.102104,"twenty":3.756673,"median":12.467799,"eighty":15.798541,"marketCap":54323933040},{"date":"2024-05-24","current":13.026467,"twenty":3.756673,"median":12.467799,"eighty":15.798541,"marketCap":54055666704},{"date":"2024-05-31","current":12.916528,"twenty":3.756673,"median":12.467799,"eighty":15.798541,"marketCap":53653267200},{"date":"2024-06-07","current":13.930456,"twenty":3.756673,"median":12.467799,"eighty":15.798541,"marketCap":57817149258},{"date":"2024-06-14","current":13.380892,"twenty":3.756673,"median":12.467799,"eighty":15.798541,"marketCap":55536658452},{"date":"2024-06-21","current":14.103818,"twenty":3.756673,"median":12.467799,"eighty":15.798541,"marketCap":58487881848},{"date":"2024-06-28","current":13.706419,"twenty":3.756673,"median":12.467799,"eighty":15.798541,"marketCap":56878123632},{"date":"2024-07-05","current":13.382931,"twenty":3.756673,"median":12.467799,"eighty":15.798541,"marketCap":55536658452},{"date":"2024-07-12","current":12.286656,"twenty":3.756673,"median":12.443731,"eighty":15.798541,"marketCap":50975828840},{"date":"2024-07-19","current":10.899733,"twenty":3.756673,"median":12.405103,"eighty":15.798541,"marketCap":45234340749},{"date":"2024-07-26","current":11.058755,"twenty":3.756673,"median":12.373846,"eighty":15.798541,"marketCap":45878245956},{"date":"2024-08-02","current":11.563682,"twenty":3.756673,"median":12.312304,"eighty":15.798541,"marketCap":48024596644},{"date":"2024-08-09","current":10.611309,"twenty":3.756673,"median":12.286585,"eighty":15.798541,"marketCap":43946530336},{"date":"2024-08-16","current":11.125398,"twenty":3.756673,"median":12.26969,"eighty":15.798541,"marketCap":46092881024},{"date":"2024-08-23","current":10.591643,"twenty":3.756673,"median":12.151252,"eighty":15.798541,"marketCap":47219715136},{"date":"2024-08-30","current":11.035501,"twenty":3.756673,"median":12.128153,"eighty":15.798541,"marketCap":49205089522},{"date":"2024-09-06","current":10.425105,"twenty":3.756673,"median":12.031115,"eighty":15.798541,"marketCap":46468492395},{"date":"2024-09-13","current":11.017515,"twenty":3.756673,"median":11.933853,"eighty":15.798541,"marketCap":49154563475},{"date":"2024-09-20","current":11.655436,"twenty":3.755073,"median":11.858273,"eighty":15.803003,"marketCap":51944997209},{"date":"2024-09-27","current":12.728979,"twenty":3.755073,"median":11.843117,"eighty":15.803003,"marketCap":56613607496},{"date":"2024-10-04","current":11.920696,"twenty":3.755073,"median":11.843117,"eighty":15.803003,"marketCap":52934430087},{"date":"2024-10-10","current":12.273362,"twenty":3.756673,"median":11.82663,"eighty":15.798541,"marketCap":54546707132},{"date":"2024-10-18","current":13.026848,"twenty":3.755073,"median":11.812007,"eighty":15.803003,"marketCap":57905494517},{"date":"2024-10-25","current":14.000234,"twenty":3.755073,"median":11.812007,"eighty":15.803003,"marketCap":62204742370},{"date":"2024-11-01","current":13.661286,"twenty":3.755073,"median":11.812007,"eighty":15.803003,"marketCap":60726875920},{"date":"2024-11-08","current":13.295895,"twenty":3.755073,"median":11.812007,"eighty":15.803003,"marketCap":59114657976},{"date":"2024-11-15","current":12.77217,"twenty":3.755073,"median":11.812007,"eighty":15.803003,"marketCap":56830682554},{"date":"2024-11-22","current":12.468691,"twenty":3.755073,"median":11.812007,"eighty":15.803003,"marketCap":55489026100},{"date":"2024-11-29","current":12.22602,"twenty":3.755073,"median":11.812007,"eighty":15.803003,"marketCap":54414178137},{"date":"2024-12-06","current":12.289616,"twenty":3.755073,"median":11.812007,"eighty":15.803003,"marketCap":54682890127},{"date":"2024-12-13","current":12.570584,"twenty":3.755073,"median":11.812007,"eighty":15.803003,"marketCap":55892094086},{"date":"2024-12-20","current":11.694918,"twenty":3.755073,"median":11.809168,"eighty":15.803003,"marketCap":51968899020},{"date":"2024-12-27","current":12.463609,"twenty":3.755073,"median":11.809168,"eighty":15.803003,"marketCap":55354670104},{"date":"2025-01-03","current":12.842015,"twenty":3.755073,"median":11.809168,"eighty":15.803003,"marketCap":57101298045},{"date":"2025-01-10","current":11.981836,"twenty":3.755073,"median":11.809168,"eighty":15.803003,"marketCap":53312458974},{"date":"2025-01-17","current":11.525632,"twenty":3.755073,"median":11.781345,"eighty":15.784914,"marketCap":51323990242},{"date":"2025-01-24","current":11.161492,"twenty":3.755073,"median":11.703599,"eighty":15.755179,"marketCap":49711718298},{"date":"2025-01-28","current":11.223323,"twenty":3.756673,"median":11.681989,"eighty":15.747984,"marketCap":49980430288},{"date":"2025-02-07","current":10.767224,"twenty":3.753472,"median":11.607814,"eighty":15.762375,"marketCap":47938219158},{"date":"2025-02-14","current":11.015959,"twenty":3.753472,"median":11.525698,"eighty":15.72847,"marketCap":49066809520},{"date":"2025-02-21","current":10.456417,"twenty":3.753472,"median":11.463888,"eighty":15.719109,"marketCap":46487174408},{"date":"2025-02-28","current":11.314336,"twenty":3.753472,"median":11.4066,"eighty":15.719109,"marketCap":50303446277},{"date":"2025-03-07","current":10.764062,"twenty":3.751872,"median":11.356938,"eighty":15.71987,"marketCap":47831268362},{"date":"2025-03-14","current":6.596689,"twenty":3.751872,"median":11.325012,"eighty":15.71987,"marketCap":52721881194},{"date":"2025-03-21","current":6.609815,"twenty":3.751872,"median":11.312137,"eighty":15.71987,"marketCap":52829367191},{"date":"2025-03-28","current":6.922509,"twenty":3.751872,"median":11.276448,"eighty":15.71987,"marketCap":55355288104},{"date":"2025-04-03","current":6.33969,"twenty":3.751872,"median":11.260764,"eighty":15.71987,"marketCap":50734787383},{"date":"2025-04-11","current":6.404815,"twenty":3.751872,"median":11.259487,"eighty":15.71987,"marketCap":51110998730},{"date":"2025-04-17","current":6.517719,"twenty":3.753472,"median":11.251974,"eighty":15.719109,"marketCap":52024654858},{"date":"2025-04-25","current":6.753043,"twenty":3.750272,"median":11.239885,"eighty":15.72063,"marketCap":53879541105},{"date":"2025-05-02","current":6.380886,"twenty":3.751872,"median":11.196497,"eighty":15.71987,"marketCap":50896683717},{"date":"2025-05-09","current":7.076307,"twenty":3.750272,"median":11.177382,"eighty":15.72063,"marketCap":56564748935},{"date":"2025-05-16","current":8.072499,"twenty":3.750272,"median":11.137574,"eighty":15.72063,"marketCap":64799712384},{"date":"2025-05-23","current":8.168291,"twenty":3.750272,"median":11.056292,"eighty":15.72063,"marketCap":65744708189},{"date":"2025-05-30","current":8.389496,"twenty":3.750272,"median":11.028686,"eighty":15.72063,"marketCap":67634699800},{"date":"2025-06-06","current":7.998116,"twenty":3.750272,"median":11.009508,"eighty":15.72063,"marketCap":64529713582},{"date":"2025-06-13","current":8.696955,"twenty":3.750272,"median":10.97246,"eighty":15.72063,"marketCap":70199688416}],"updateTime":1749873705008}}}