港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

友邦保险

74.800

+0.7501.01%

成交量：4,145.77万

成交额：30.90亿

市值：7,856.99亿

市盈率：15.42

高：75.450

开：74.050

低：73.650

收：74.050

数据加载中...

总览公司新闻公告

杜嘉祺回归，友邦保险驶向何方？

Ofweek光电信息网

重要人物杜嘉祺回归友邦保险背后有何深意？

中国经营报

香港既抢人才又抢企业：安盛、宏利等国际保险巨头“迁册”香港，下一个会是友邦、永明、富卫？

友邦保险(01299)6月13日耗资约1.725亿港元回购250万股

每日卖空追踪 | 友邦保险 06月13日卖空量成交143.84万股，卖空比例为7.24%

中证沪港深500金融指数报2244.85点，前十大权重包含友邦保险等

【美元债异动|友邦保险AIA 5.4 09/30/54价格下跌1.405%报91.593】6月13日由友邦保险发行的AIA 5.4 09/30/54现价91.593下跌-1.405%收益率6.013%。

格隆汇沽空预警榜 | 6月11日

同力股份：华源证券、友邦人寿等多家机构于6月9日调研我司

证星公司调研

杜嘉祺将回任友邦保险高管

中国银行保险报

友邦保险(01299)6月11日斥资7067.56万港元回购100万股

大摩：上调友邦保险(01299)目标价至90港元最“牛”见105港元评级为“增持”

友邦保险(01299)6月10日斥资2.16亿港元回购310万股

每日卖空追踪 | 友邦保险-R 06月10日卖空量成交9800股，卖空比例为16.07%

杜嘉祺重掌友邦，老将新航：亚太保险巨头战略转型路向何方？

张晓宇兼任友邦韩国董事会主席！61岁陈荣声职权收缩凸显新老交替

非银金融行业：上期所加速国际化改造建议关注非银板块布局机遇

广发证券股份有...

2025年下半年保险行业策略报告：新增负债成本显著下降板块兼具基本面及资金面催化

申万宏源研究

每日卖空追踪 | 友邦保险-R 06月09日卖空量成交1600股，卖空比例为9.88%

友邦保险06月09日获主力加仓2150.9万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01299/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01299","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01299\",,,,,undefined,":{"symbol":"01299","market":"HK","secType":"STK","nameCN":"友邦保险","latestPrice":74.8,"timestamp":1753776509003,"preClose":74.05,"halted":0,"volume":41457660,"delay":0,"floatShares":10504000000,"shares":10504000000,"eps":4.8506531227431156,"marketStatus":"未开盘","change":0.75,"latestTime":"07-29 16:08:29","open":74.05,"high":75.45,"low":73.65,"amount":3089851596,"amplitude":0.024308,"askPrice":74.85,"askSize":179000,"bidPrice":74.8,"bidSize":138200,"shortable":3,"etf":0,"ttmEps":4.846610355763493,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753839000000},"marketStatusCode":0,"adr":0,"listingDate":1288281600000,"exchange":"SEHK","adjPreClose":74.05,"dividendRate":0.023709,"openAndCloseTimeList":[[1753752600000,1753761600000],[1753765200000,1753776000000]],"volumeRatio":1.175525,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"AIA.HK","impliedVol":0.34,"impliedVolPercentile":0.6504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01299\",,,,,undefined,":{"symbol":"01299","floatShares":10504000000,"roa":"1.56%","roe":"16.63%","lyrEps":4.850729,"volumeRatio":1.175525,"shares":10504000000,"dividePrice":1.773476,"high":75.45,"amplitude":0.024308,"preClose":74.05,"low":73.65,"week52Low":47.624,"pbRate":"2.47","psRate":"4.45","week52High":75.45,"institutionHeld":0,"latestPrice":74.8,"committee":-0.128625,"eps":4.850729279512662,"divideRate":0.02371,"volume":41457660,"delay":0,"ttmEps":4.846686449060336,"open":74.05,"prevYearClose":55.169,"prevWeekClose":70.55,"prevMonthClose":70.4,"prevQuarterClose":70.4,"fiveDayClose":69.35,"twentyDayClose":70.4,"sixtyDayClose":57.913},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01299\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543696356","title":"杜嘉祺回归，友邦保险驶向何方？","url":"https://stock-news.laohu8.com/highlight/detail?id=2543696356","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543696356?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 10:01","pubTimestamp":1749952860,"startTime":"0","endTime":"0","summary":"近日，友邦保险在港交所发布公告称，集团董事会主席谢仕荣退任，9月30日起生效，由杜嘉祺于10月1日接任。公开资料显示，杜嘉祺为英国人，现年67岁。2010年，杜嘉祺来到友邦保险，接替谢仕荣出任CEO。就在杜嘉祺“补位”消息公布当日，友邦保险盘中逆势涨超3%，股价最高触及69港元，创2024年10月以来新高。进入2025年，友邦保险新业务价值的开拓速度进一步下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061510075697801b08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061510075697801b08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0235996351.USD","LU0096374516.USD","LU1734074674.USD","LU0320764755.SGD","LU1328615791.USD","AAGIY","LU0359201612.USD","LU1960683339.HKD","LU2348774022.SGD","LU0543330483.HKD","LU0345775950.USD","LU0605514214.HKD","LU0630378692.HKD","LU1196710864.SGD","LU1048588211.SGD","SG9999014039.USD","BK1521","LU2152927971.USD","LU0607220059.USD","LU0577902454.USD","LU0611395673.USD","LU0878005551.USD","01299","LU0048575426.USD","IE00B5TLWC47.USD","LU0149534421.HKD","LU0572944931.SGD","LU0630378429.USD","LU0886674414.USD","LU0072462343.USD","SG9999004303.SGD","LU0196878994.USD","LU1481107354.HKD","BK1184","LU1242518931.SGD","LU0165289439.USD","LU0588545904.SGD","LU1102505762.USD","LU1880383440.USD","LU0516423174.USD","LU0823038988.USD","LU0067412154.USD","81299","LU2265009873.SGD","LU0880133367.SGD","LU0955648018.USD","LU0516422952.EUR","LU2153592121.USD","LU0029875118.USD","LU0043850808.USD"],"gpt_icon":0},{"id":"2543659134","title":"重要人物杜嘉祺回归友邦保险 背后有何深意？","url":"https://stock-news.laohu8.com/highlight/detail?id=2543659134","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543659134?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 08:49","pubTimestamp":1749862147,"startTime":"0","endTime":"0","summary":"中经记者陈晶晶北京报道近日，友邦保险（01299.HK）发布公告，宣布其独立非执行主席及独立非执行董事谢仕荣退任公司职务，自2025年9月30日起正式生效。同时，68岁的杜嘉祺（SirMarkTucker）将重新回归友邦保险，担任独立非执行主席及独立非执行董事（待监管批准），自2025年10月1日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506143430694748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0823397285.USD","AAGIY","LU0572940350.SGD","LU0594300419.USD","LU0345775950.USD","LU0140636845.USD","LU0880133367.SGD","LU0831103253.SGD","LU0738912210.USD","LU0540923850.HKD","LU1048588211.SGD","LU0370786039.SGD","BK1521","LU0327786744.USD","LU1048596156.SGD","LU0955648018.USD","LU0348814723.USD","LU0149721374.USD","LU0011963245.USD","LU0878005551.USD","LU1568876335.HKD","LU2153592121.USD","LU0396098781.USD","LU2153591404.USD","SG9999002463.SGD","LU1105468828.SGD","LU1960683339.HKD","LU0072913022.USD","LU0882747503.HKD","LU1688375341.USD","01299","LU0048597586.USD","LU0823426308.USD","LU0630378429.USD","LU0541501648.USD","LU0605514214.HKD","LU2008162690.USD","SG9999014013.SGD","GB00BDT5M118.USD","LU0149534421.HKD","LU2039709279.SGD","81299","IE0008369823.USD","LU0577902611.USD","LU0823426480.USD","LU0762540952.USD","LU1119993845.HKD","LU0029875118.USD","LU0828238088.HKD","LU0572939691.SGD"],"gpt_icon":0},{"id":"2543611635","title":"香港既抢人才又抢企业：安盛、宏利等国际保险巨头“迁册”香港，下一个会是友邦、永明、富卫？","url":"https://stock-news.laohu8.com/highlight/detail?id=2543611635","media":"慧保天下","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543611635?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 22:52","pubTimestamp":1749826341,"startTime":"0","endTime":"0","summary":"安盛保险作为首批迁册的公司之一，官方公告明确表示，此次迁册不会影响其组织结构、日常运作与原有客户权益。香港特区政府财经事务及库务局局长许正宇表示，加拿大部分在亚洲有保险业务的公司对于迁册来港反应积极。02从百慕大到香港，跨国公司主动“上岸”为何安盛、宏利等保险巨头纷纷将注册地从百慕大迁至香港？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613230759a707c7a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613230759a707c7a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164880469.USD","LU0516423174.USD","LU0886674414.USD","LU1770036033.HKD","LU1102505762.USD","SGXZ23171101.USD","LU0348735423.USD","LU0516422440.USD","LU0577902538.SGD","LU0821914370.USD","IE00BZ08YR35.GBP","LU0955623706.USD","LU1323998911.USD","LU0196878994.USD","LU0456846285.SGD","LU0251144936.SGD","LU0048580855.USD","81299","LU0880133367.SGD","LU2226246903.HKD","LU1008478684.HKD","SG9999014013.SGD","LU1688375341.USD","LU1712237335.SGD","LU0327786744.USD","LU1880383366.USD","LU0823397285.USD","LU1481107354.HKD","LU1242518931.SGD","LU1023057109.AUD","LU0572939691.SGD","LU2039709279.SGD","LU0516423091.SGD","LU1629966141.USD","LU2125910500.SGD","LU0106259558.USD","LU0314109678.HKD","LU1956131251.USD","LU0149721374.USD","LU0831093199.SGD","LU0132412106.USD","IE00B067MR52.USD","LU1642822792.SGD","LU0149534421.HKD","01299","AAGIY","LU1328277881.USD","LU1439103000.SGD","LU0828237940.HKD","LU1831875114.USD"],"gpt_icon":0},{"id":"2543688434","title":"友邦保险(01299)6月13日耗资约1.725亿港元回购250万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2543688434","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543688434?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 17:57","pubTimestamp":1749808653,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友邦保险(01299)公布，2025年6月13日耗资约1.725亿港元回购250万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0456842615.SGD","LU0955623706.USD","SG9999001846.SGD","SG9999014039.USD","LU0348735423.USD","LU1044876610.USD","IE00B5TLWC47.USD","SG9999002463.SGD","IE0003851619.USD","LU0865486749.SGD","AAGIY","LU0326948709.USD","LU1242518931.SGD","LU0149534421.HKD","LU0577902454.USD","LU0149721374.USD","LU2153592121.USD","LU0043850808.USD","LU0831093199.SGD","LU0880133367.SGD","LU0261950983.USD","SG9999014013.SGD","LU1023057109.AUD","LU0823039010.USD","LU0414403682.SGD","BK1184","IE0032834883.USD","LU0072913022.USD","LU0048580855.USD","LU1629966141.USD","LU0417516738.SGD","IE00BZ08YT58.USD","LU1981816686.USD","LU1993786604.SGD","LU0106259558.USD","LU0054237671.USD","LU0228367735.SGD","IE00B067MR52.USD","IE0003795394.USD","LU0594300179.USD","LU1770036033.HKD","IE00B3T34201.USD","LU1048484197.HKD","LU0543330483.HKD","01299","81299","BK1610","LU0516423091.SGD","LU1568876251.USD","LU0672654166.SGD"],"gpt_icon":0},{"id":"2543688831","title":"每日卖空追踪 | 友邦保险 06月13日卖空量成交143.84万股，卖空比例为7.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543688831","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543688831?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:30","pubTimestamp":1749803418,"startTime":"0","endTime":"0","summary":"友邦保险北京时间06月13日，涨0.36%，卖空量成交143.84万股%，较上一交易日减少67.08%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174340a4a71d36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174340a4a71d36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516738.SGD","LU0516423091.SGD","LU0819121731.USD","LU1734074674.USD","SG9999000327.SGD","BK1610","LU0509642566.USD","LU1023057109.AUD","LU1152091168.USD","LU0577902298.EUR","LU0084288322.USD","01299","LU1130305938.SGD","LU0588545904.SGD","LU0315178854.USD","LU0516422366.SGD","LU0348814723.USD","AAGIY","IE00B8HQ1Z84.USD","LU1242518931.SGD","LU0264606111.USD","LU0577902611.USD","LU0762540952.USD","IE00B0169L03.USD","LU2045819591.USD","LU0196878994.USD","LU1048588211.SGD","LU0140636845.USD","LU0516423174.USD","81299","LU0128522157.USD","LU0205439572.USD","LU0819123356.HKD","LU0672654166.SGD","LU0630378692.HKD","LU0348816934.USD","LU0955648018.USD","LU0132412106.USD","LU0414403682.SGD","LU1504937902.USD","IE0003851619.USD","SG9999004303.SGD","LU0359202008.SGD","LU1813983027.USD","LU0072462343.USD","SG9999014005.SGD","LU1152091754.HKD","LU1439103000.SGD","LU1102505762.USD","LU0456842615.SGD"],"gpt_icon":0},{"id":"2543123503","title":"中证沪港深500金融指数报2244.85点，前十大权重包含友邦保险等","url":"https://stock-news.laohu8.com/highlight/detail?id=2543123503","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543123503?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 15:39","pubTimestamp":1749800381,"startTime":"0","endTime":"0","summary":"金融界6月13日消息，上证指数低开低走，中证沪港深500金融指数 报2244.85点。数据统计显示，中证沪港深500金融指数近一个月上涨5.01%，近三个月上涨7.37%，年至今上涨11.16%。该指数以2004年12月31日为基日，以1000.0点为基点。从中证沪港深500金融指数持仓样本的行业来看，银行占比62.22%、保险占比18.89%、资本市场占比17.88%、其他金融占比1.00%。当中证沪港深500指数、中证沪港深互联互通中小综合指数和中证沪港深互联互通综合指数样本发生变动时，将进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613154527977dde39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613154527977dde39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2008162690.USD","LU0878004406.USD","LU1629966141.USD","LU0650527681.SGD","LU0320764755.SGD","LU1956131251.USD","LU0501845795.SGD","IE0009570106.USD","LU0048580855.USD","LU0630378692.HKD","SG9999001903.USD","LU1807302812.USD","LU0264606111.USD","LU0572939691.SGD","81299","LU0865486749.SGD","LU1993786604.SGD","LU0588545904.SGD","01299","BK1521","LU1712237335.SGD","LU0572944931.SGD","LU2125910500.SGD","LU0541501648.USD","LU0164880469.USD","LU0577902611.USD","LU1048484197.HKD","LU1960683339.HKD","LU0181495838.USD","LU0509642566.USD","SG9999002562.SGD","LU0072462343.USD","LU2257852520.SGD","LU1831875114.USD","LU0054237671.USD","LU0211977185.USD","LU0819123356.HKD","IE00B0169L03.USD","SG9999014013.SGD","LU0797268264.HKD","LU1152091168.USD","LU0572940350.SGD","LU0251144936.SGD","BK1610","LU1008478684.HKD","LU0096374516.USD","LU1623119135.USD","LU0048597586.USD","AAGIY","LU0348814723.USD"],"gpt_icon":0},{"id":"2543523172","title":"【美元债异动|友邦保险AIA 5.4 09/30/54价格下跌1.405%报91.593】6月13日由友邦保险发行的AIA 5.4 09/30/54现价91.593下跌-1.405%收益率6.013%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543523172","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543523172?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 07:02","pubTimestamp":1749769340,"startTime":"0","endTime":"0","summary":"6月13日由友邦保险发行的AIA 5.4 09/30/54现价91.593下跌-1.405%收益率6.013%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/13070251036589.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0164880469.USD","LU1152091168.USD","01299","LU1048588211.SGD","LU0882747503.HKD","SG9999014013.SGD","AIA","LU0823039010.USD","LU0873338254.USD","LU0594300179.USD","81299","GB00BDT5M118.USD","IE0032431581.USD","IE0032834883.USD","LU0348788117.USD","LU0370786039.SGD","LU0572944931.SGD","LU0762540952.USD","LU1439103000.SGD","IE00B0169L03.USD","LU0577902454.USD","LU0979878070.USD","SG9999000459.SGD","SG9999001846.SGD","BK1589","LU0540923850.HKD","LU1568876251.USD","LU1642822792.SGD","LU0348814723.USD","LU0197773160.USD","LU0823397103.USD","LU1960683339.HKD","LU1821325948.USD","LU0181495838.USD","LU1328615791.USD","LU2153592121.USD","150329","IE0003851619.USD","LU0823397285.USD","LU0128522157.USD","SG9999004220.SGD","LU1196710864.SGD","LU0359201612.USD","LU1105468828.SGD","LU0821914370.USD","LU0327786744.USD","AAGIY","LU0132412106.USD","IE00BZ08YS42.EUR","IE00BKZH1Z71.USD"],"gpt_icon":0},{"id":"2543411765","title":"格隆汇沽空预警榜 | 6月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2543411765","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543411765?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 02:15","pubTimestamp":1749752100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.56%，过去两个月大市日均沽空比例为17.02%。其中，安硕恒生指数-U、安硕亚洲除日-U、X南方中五百-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、比亚迪股份的沽空金额排名前三位，分别为30.50亿、28.84亿、27.49亿。方舟健客、德林控股、南方医疗健康的偏离值排名前三位，分别为8.40、7.40、3.69。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/13021551036063.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BYDDY","03010","02800","00696","MCHmain","HBBD.SI","02815","06086","002594","TCHmain","81299","02533","08137","03137","03174","02807","PNGAY","81024","00020","HPAD.SI","PAImain","01709","HXXD.SI","81211","82318","ALBmain","MIUmain","09839","01211","80020","02828","HTCD.SI","00290","KSTmain","06198","HYDD.SI","03160","83005","01299","81810","AAGIY","89988"],"gpt_icon":1},{"id":"2542552284","title":"同力股份：华源证券、友邦人寿等多家机构于6月9日调研我司","url":"https://stock-news.laohu8.com/highlight/detail?id=2542552284","media":"证星公司调研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542552284?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:31","pubTimestamp":1749691860,"startTime":"0","endTime":"0","summary":"未来公司在海外的占有率有望进一步提升。同力股份主营业务：各类矿山开采及大型工程物料运输所需的非公路宽体自卸车、坑道车、洒水车等整车的研发、制造、销售和服务。同力股份2025年一季报显示，公司主营收入15.36亿元，同比上升28.34%；归母净利润1.87亿元，同比上升58.45%；扣非净利润1.85亿元，同比上升60.66%；负债率60.28%，投资收益-68.46万元，财务费用163.24万元，毛利率21.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506120934169518ac5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506120934169518ac5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01299","BK1184","81299"],"gpt_icon":0},{"id":"2542255162","title":"杜嘉祺将回任友邦保险高管","url":"https://stock-news.laohu8.com/highlight/detail?id=2542255162","media":"中国银行保险报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542255162?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 08:49","pubTimestamp":1749689340,"startTime":"0","endTime":"0","summary":"本报讯【记者 谭乐之】6月6日，友邦保险宣布，自9月30日起，公司独立非执行主席及独立非执行董事谢仕荣退任。友邦保险还宣布，杜嘉祺已获委任为公司独立非执行主席及独立非执行董事（尚待监管批准），预计自10月1日起生效。同时，杜嘉祺亦获委任为公司提名委员会主席及薪酬委员会成员，自10月1日起生效。杜嘉祺于2010年-2017年担任友邦保险首席执行官兼总裁，并将于今年9月30日完成其汇丰控股有限公司非执行主席的任期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612090351a4a42a9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612090351a4a42a9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0955669360.SGD","01299","SGXZ23171101.USD","LU1623119135.USD","LU0819123356.HKD","LU0315178854.USD","LU1152091168.USD","IE00BFXG0V08.USD","LU1956131251.USD","IE00BZ08YT58.USD","LU0149534421.HKD","LU1880383440.USD","LU0048388663.USD","IE00B067MR52.USD","LU2257852520.SGD","LU1734074674.USD","LU1481107354.HKD","LU2153591404.USD","LU0320764755.SGD","AAGIY","BK1589","LU1960683339.HKD","LU0611395673.USD","LU0877626530.USD","LU0251144936.SGD","IE0003851619.USD","LU2008162690.USD","LU0345775950.USD","SG9999014013.SGD","LU0873338254.USD","IE00B8HQ1Z84.USD","LU1048596156.SGD","LU1048484197.HKD","LU1363072403.SGD","LU1130305938.SGD","LU0348788117.USD","LU0588545490.SGD","81299","SG9999001689.USD","LU0594300179.USD","LU0516422952.EUR","IE00B031J352.USD","LU0211977185.USD","LU0417516738.SGD","LU1008478684.HKD","LU1688375341.USD","LU1152091754.HKD","LU2039709279.SGD","LU0048597586.USD","LU1439103000.SGD"],"gpt_icon":0},{"id":"2542858367","title":"友邦保险(01299)6月11日斥资7067.56万港元回购100万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2542858367","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542858367?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 18:23","pubTimestamp":1749637399,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友邦保险(01299)发布公告，于2025年6月11日该公司斥资7067.56万港元回购100万股，回购价格为每股69.6-71.1港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1102505929.USD","LU1363072403.SGD","LU0577902371.SGD","LU0557290698.USD","LU1242518931.SGD","LU2348773727.SGD","LU0264606111.USD","LU0096374516.USD","LU0197773673.USD","LU1119993845.HKD","LU0516423174.USD","81299","LU0577902538.SGD","IE0032431581.USD","LU0918141705.HKD","LU1044875133.USD","LU2226246903.HKD","IE00B0169L03.USD","LU1770036033.HKD","IE00BKZH1Z71.USD","LU0880133367.SGD","IE00BYQQ9H92.USD","SG9999004220.SGD","LU0106259558.USD","LU0762540952.USD","LU0261950470.USD","LU2265009873.SGD","LU0572940350.SGD","LU2153592121.USD","LU0577902454.USD","LU0516422952.EUR","LU1804176565.USD","LU1023057109.AUD","SG9999002562.SGD","LU0456846285.SGD","LU0048580855.USD","LU1734074674.USD","SG9999014021.USD","LU0823397103.USD","LU1504937902.USD","LU0326948709.USD","01299","LU1623119135.USD","AAGIY","LU0345776255.USD","LU0048597586.USD","LU0235996351.USD","LU1629966141.USD","LU0348814723.USD","IE00B97KM107.HKD"],"gpt_icon":0},{"id":"2542734513","title":"大摩：上调友邦保险(01299)目标价至90港元 最“牛”见105港元 评级为“增持”","url":"https://stock-news.laohu8.com/highlight/detail?id=2542734513","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542734513?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 11:08","pubTimestamp":1749611289,"startTime":"0","endTime":"0","summary":"大摩设定基准情境的机率权重为50%，牛市情境的机率权重为30%，熊市情境的机率权重为20%，这反映了市场情绪的改善以及友邦稳健的基本面。大摩指，友邦首财季新业务价值增长率达13%，表现不俗，高于该行及市场预期5-6个百分点。因此，大摩轻微上调了友邦2025财年新业务价值增长率1.3个百分点至13.3%;预计2025-27财年营业利润将调高0.5-1.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01299"],"gpt_icon":0},{"id":"2542390903","title":"友邦保险(01299)6月10日斥资2.16亿港元回购310万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2542390903","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542390903?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 17:57","pubTimestamp":1749549434,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友邦保险(01299)发布公告，于2025年6月10日斥资2.16亿港元回购股份310万股，每股回购价格为68.8-69.9港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B031J352.USD","LU0819123356.HKD","LU0417516738.SGD","IE00B067MR52.USD","AAGIY","LU0572940350.SGD","LU0979878070.USD","LU1981816686.USD","LU0140636845.USD","LU0880133367.SGD","LU0054237671.USD","LU0955669360.SGD","LU1439102457.SGD","LU0326948709.USD","IE0032834883.USD","LU0149721374.USD","LU0588545904.SGD","LU0878005551.USD","LU1642822792.SGD","LU0096374516.USD","LU0348788117.USD","LU0918141887.USD","BK1589","LU0823038988.USD","LU1807302812.USD","LU0211977185.USD","01299","LU1102505929.USD","LU0607220059.USD","IE00B8HQ1Z84.USD","LU1363072403.SGD","LU0577902298.EUR","LU0516423091.SGD","LU0164880469.USD","LU0541501648.USD","LU1152091168.USD","IE0009570106.USD","LU2008162690.USD","SG9999001689.USD","LU1481107354.HKD","IE00BYQQ9H92.USD","LU0348816934.USD","LU1993786604.SGD","IE00BFXG0V08.USD","81299","BK1610","BK1184","LU0456846285.SGD","LU0029875118.USD","LU0197773673.USD"],"gpt_icon":0},{"id":"2542431816","title":"每日卖空追踪 | 友邦保险-R 06月10日卖空量成交9800股，卖空比例为16.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542431816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542431816?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:30","pubTimestamp":1749544241,"startTime":"0","endTime":"0","summary":"友邦保险-R北京时间06月10日，涨1.19%，卖空量成交9800股%，较上一交易日增加226.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610175917a701f451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610175917a701f451&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164880469.USD","LU0348816934.USD","LU1323998911.USD","01299","LU1734074674.USD","LU1048596156.SGD","IE0003795394.USD","81299","GB00BDT5M118.USD","LU1282648689.USD","LU2039709279.SGD","LU0630378692.HKD","SG9999014021.USD","IE0032834883.USD","LU0348788117.USD","LU1623119135.USD","LU1629966141.USD","LU0370786039.SGD","LU0572944931.SGD","LU1813983027.USD","SG9999002562.SGD","LU0878004406.USD","LU1504937902.USD","LU2265009873.SGD","LU1712237335.SGD","LU2087589342.USD","LU0979878070.USD","LU0605514214.HKD","LU0072913022.USD","LU1642822792.SGD","LU0831093199.SGD","IE00BZ08YR35.GBP","LU0877626530.USD","LU0181495838.USD","LU0831103253.SGD","LU2125910500.SGD","LU1048484197.HKD","SG9999004220.SGD","LU0048597586.USD","LU0823426480.USD","LU0828238088.HKD","IE00B067MR52.USD","LU2449936058.SGD","LU0516423174.USD","AAGIY","LU0865486749.SGD","IE00BKZH1Z71.USD","IE00B8L5B284.USD","LU0048575426.USD","LU0396098781.USD"],"gpt_icon":0},{"id":"2542943369","title":"杜嘉祺重掌友邦，老将新航：亚太保险巨头战略转型路向何方？","url":"https://stock-news.laohu8.com/highlight/detail?id=2542943369","media":"天脉网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542943369?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 12:45","pubTimestamp":1749530755,"startTime":"0","endTime":"0","summary":"友邦保险 迎来重大人事调整，谢仕荣荣誉退任，杜嘉祺再度掌舵友邦保险近日宣布，其董事会主席谢仕荣在为公司服务整整60年后，正式卸任并荣获荣誉主席称号。杜嘉祺将于今年10月1日正式回归友邦保险，接替谢仕荣的职位。此次人事变动正值友邦保险“分改子”战略实施五年之际。杜嘉祺将凭借其丰富的经验和前瞻的视野，带领友邦保险在中国市场开辟新的道路。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610130049a4a1603f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610130049a4a1603f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516423174.USD","LU0211977185.USD","IE0009570106.USD","LU1008478684.HKD","LU1981816686.USD","LU0345775950.USD","IE00B031J352.USD","LU1956131251.USD","LU0251143458.SGD","LU0370786039.SGD","SG9999014039.USD","LU0979878070.USD","LU0577902538.SGD","LU1048596156.SGD","IE00B97KM107.HKD","LU0828237940.HKD","LU0543330483.HKD","LU1688375341.USD","LU0831103253.SGD","LU1048588211.SGD","LU0043850808.USD","LU0588545490.SGD","LU0823038988.USD","LU0630378692.HKD","LU1044874839.SGD","LU0577902454.USD","LU1282648689.USD","LU0163747925.USD","LU1323998911.USD","LU1712237335.SGD","LU1046422090.SGD","IE00BZ08YS42.EUR","81299","LU0197773673.USD","01299","LU0348735423.USD","LU0359201612.USD","LU0048388663.USD","LU2449936058.SGD","LU2348774022.SGD","BK1521","LU0228367735.SGD","AAGIY","LU0165289439.USD","LU1102505929.USD","LU1813983027.USD","LU0348814723.USD","LU1804176565.USD","LU0029875118.USD","SG9999000327.SGD"],"gpt_icon":0},{"id":"2542366093","title":"张晓宇兼任友邦韩国董事会主席！61岁陈荣声职权收缩凸显新老交替","url":"https://stock-news.laohu8.com/highlight/detail?id=2542366093","media":"机构之家","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542366093?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 12:35","pubTimestamp":1749530137,"startTime":"0","endTime":"0","summary":"张晓宇，区域首席执行官，负责集团在中国内地、韩国和越南的业务，并担任友邦人寿董事长。此次张晓宇进一步兼任韩国AIA董事会主席，一方面，从地理角度看，中国与韩国一衣带水，地缘更为相近，张晓宇对中国内地市场的深厚理解与丰富经验，或使其在拓展韩国市场时能够更好地发挥协同效应；另一方面，陈荣声已年过六旬，尽管经验丰富、功勋卓著，但随着年龄的增长，权力的平稳交接也成为公司战略布局中不可忽视的一环。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610123746a4a15b83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610123746a4a15b83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B031J352.USD","LU0029875118.USD","LU0577902538.SGD","IE00BFXG0V08.USD","SG9999004303.SGD","LU0650527681.SGD","LU0072462343.USD","IE0003795394.USD","LU0149721374.USD","LU0823038988.USD","LU0348735423.USD","LU0327786744.USD","IE00BZ08YT58.USD","SG9999000327.SGD","01299","LU0228367735.SGD","LU0456842615.SGD","LU0251144936.SGD","LU0048388663.USD","LU0823397285.USD","LU1981816686.USD","LU0348816934.USD","LU0264606111.USD","LU0140636845.USD","LU0634319403.HKD","LU0856984785.SGD","LU0918141705.HKD","AAGIY","IE00B8L5B284.USD","LU0738912210.USD","LU1712237335.SGD","LU0572940350.SGD","LU1568876251.USD","LU0417516738.SGD","LU0196878994.USD","LU2153591404.USD","LU2226246903.HKD","LU0205439572.USD","81299","LU1008478684.HKD","LU2039709279.SGD","LU0607220059.USD","LU0882747503.HKD","LU1821325948.USD","LU0611395673.USD","LU0873338254.USD","IE0008369823.USD","LU0072913022.USD","LU1629966141.USD","LU1623119135.USD"],"gpt_icon":0},{"id":"2542782368","title":"非银金融行业：上期所加速国际化改造 建议关注非银板块布局机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2542782368","media":"广发证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542782368?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 11:02","pubTimestamp":1749524546,"startTime":"0","endTime":"0","summary":"据wind，本周泸深两市日均成交额1.2万亿元，沪深两融余额1.8万亿元，5月27日，上期所就业务规则国际化草案征求意见，有助于提升重要大宗商品的全球价格影响力，提升平台与人民币国际化程度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101102469778c470&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101102469778c470&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601995","LU1642822792.SGD","01336","HK0000320223.HKD","LU1048596156.SGD","LU0359202008.SGD","02588","LU0878004406.USD","600030","LU1366334578.USD","BK1550","LU2348774022.SGD","LU1023057109.AUD","02628","IE00BF5LJ272.USD","601318","LU0235996351.USD","LU1282649810.SGD","601601","601628","601336","LU0348816934.USD","LU1211504680.USD","601881","SG9999004220.SGD","PAImain","LU0254981946.USD","02328","LU0823426480.USD","LU0588545904.SGD","SG9999002562.SGD","LU0196878994.USD","LU0561508036.HKD","LU0882747503.HKD","01299","LU0348805143.USD","LU0456827905.SGD","LU0611395673.USD","02318","00388","LU1044875133.USD","00966","LU0051755006.USD","LU1515016050.SGD","601688","LU0791590937.USD","SG9999014674.SGD","IE0008368742.USD","LU0540923850.HKD","LU0197773673.USD","HPAD.SI","600958","LU1993786604.SGD","LU1719994722.HKD","LU0634319403.HKD","LU1051769294.HKD","PNGAY","02601","LU0630378429.USD","LU0605514214.HKD","LU0762542818.HKD","82318","BK1521","LU2153592121.USD","BK1610","03145"],"gpt_icon":0},{"id":"2542316027","title":"2025年下半年保险行业策略报告：新增负债成本显著下降 板块兼具基本面及资金面催化","url":"https://stock-news.laohu8.com/highlight/detail?id=2542316027","media":"申万宏源研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542316027?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 00:00","pubTimestamp":1749484800,"startTime":"0","endTime":"0","summary":"A股上市险企较沪深300指数大幅欠配，公募新规有望推动增量资金流入。新增负债成本显著优化，分红险转型进程超预期。2024年下半年以来，头部险企将分红险转型上升至战略高度，中国太平1-2月个险、银保新单贡献占比分别达98.9%/88.6%，1Q25国寿浮动收益型产品新单占比达51.7%，表现显著超预期。当前保险板块兼具基本面及资金面催化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610191136a7020ecf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610191136a7020ecf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164880469.USD","01299","LU0882747503.HKD","601318","LU0955623706.USD","LU0873338254.USD","LU0345776255.USD","LU2045819591.USD","LU0501845795.SGD","LU0054450605.USD","81299","LU2039709279.SGD","LU0043850808.USD","LU1831875114.USD","IE00BYV24P56.USD","LU0488056044.USD","PNGAY","SG9999002562.SGD","LU0572944931.SGD","LU0871576103.HKD","LU0140636845.USD","LU1993786604.SGD","IE0008368742.USD","IE00B0169L03.USD","LU1880383366.USD","LU0797268264.HKD","LU0163747925.USD","LU1152091754.HKD","LU2152927971.USD","LU0572940350.SGD","LU1188198961.HKD","PAImain","LU0955669360.SGD","SG9999000459.SGD","IE00BZ08YR35.GBP","LU0414403682.SGD","82318","LU0831103253.SGD","IE0003851619.USD","02318","LU0588546209.SGD","LU0417516571.SGD","HPAD.SI","LU1105468828.SGD","LU0384037296.USD","03145","AAGIY","BK1521","IE00BZ08YS42.EUR","LU0865486749.SGD"],"gpt_icon":0},{"id":"2542385345","title":"每日卖空追踪 | 友邦保险-R 06月09日卖空量成交1600股，卖空比例为9.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542385345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542385345?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:30","pubTimestamp":1749457840,"startTime":"0","endTime":"0","summary":"友邦保险-R北京时间06月09日，涨2.35%，卖空量成交1600股%，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609175632a4a0304d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609175632a4a0304d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0856984785.SGD","LU0607220059.USD","LU0211977185.USD","LU0261950983.USD","LU0955648018.USD","LU1105468828.SGD","LU1196710864.SGD","LU0165289439.USD","LU0345775950.USD","81299","LU0540923850.HKD","LU1821325948.USD","LU1328277881.USD","LU0261947096.USD","LU2348774022.SGD","LU0630378429.USD","LU1804176565.USD","AAGIY","LU2153592121.USD","IE00BFXG0V08.USD","LU0417516738.SGD","LU0588545730.USD","LU0205439572.USD","LU1008478684.HKD","IE00BYQQ9H92.USD","LU0828237940.HKD","LU1807302812.USD","LU0456842615.SGD","LU0149721374.USD","BK1184","LU0572939691.SGD","LU0605514214.HKD","LU1242518857.USD","IE00B031J352.USD","IE00BZ08YS42.EUR","LU0819123356.HKD","LU0359202008.SGD","LU1363072403.SGD","LU0797268264.HKD","01299","LU0048388663.USD","SG9999014013.SGD","IE0003795394.USD","LU0359201612.USD","LU0414403682.SGD","LU1813983027.USD","LU0979878070.USD","LU1282648689.USD","LU0196878994.USD","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2542800877","title":"友邦保险06月09日获主力加仓2150.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542800877","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542800877?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:15","pubTimestamp":1749456948,"startTime":"0","endTime":"0","summary":"06月09日, 友邦保险股价涨2.83%，报收68.95元，成交金额22.9亿元，换手率0.32%，振幅2.46%，量比1.08。友邦保险今日主力资金净流入2150.9万元，上一交易日主力净流入1.7亿元。该股近5个交易日上涨5.18%，主力资金累计净流入5.6亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入20.5亿元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173919a7005de0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173919a7005de0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0880133367.SGD","SG9999001903.USD","LU0164880469.USD","LU0029875118.USD","IE0032431581.USD","LU2265009873.SGD","LU0235996351.USD","LU0572940350.SGD","SG9999001689.USD","IE0032834883.USD","LU0072913022.USD","LU0577902454.USD","LU1328277881.USD","LU0196878994.USD","LU0577902371.SGD","LU0456842615.SGD","LU1102505762.USD","LU1102505929.USD","LU0823397103.USD","LU0898667661.SGD","LU1282648689.USD","LU1048588211.SGD","LU0228367735.SGD","LU0197773160.USD","IE00BKZH1Z71.USD","LU0197773673.USD","LU1880383366.USD","LU0819123356.HKD","LU1323998911.USD","IE00B031J352.USD","LU0096374516.USD","81299","LU0163747925.USD","AAGIY","LU1712237335.SGD","LU0345775950.USD","LU2045819591.USD","LU0326948709.USD","LU0865486749.SGD","LU0577902298.EUR","LU0348816934.USD","LU0345776255.USD","LU0149534421.HKD","01299","LU0577902611.USD","LU1008478684.HKD","LU0359202008.SGD","LU0067412154.USD","IE00BYQQ9H92.USD","LU0831103253.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01299\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"01299","amount":1.3098,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"友邦保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-12"},{"date":"2025-04-29","symbol":"01299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-13","symbol":"01299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"","dateTimestamp":1741795200000,"actualEps":null},{"market":"HK","date":"2024-12-11","symbol":"01299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1733846400000,"reportTimeType":"","actualEps":null},{"date":"2024-10-30","symbol":"01299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01299\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-12","paymentDate":"2015-08-28","value":0.1872,"currency":"HKD"},{"executeDate":"2016-05-10","recordDate":"2016-05-11","paymentDate":"2016-05-27","value":0.51,"currency":"HKD"},{"executeDate":"2016-08-12","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.219,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":0.6375,"currency":"HKD"},{"executeDate":"2017-08-14","recordDate":"2017-08-15","paymentDate":"2017-08-31","value":0.2562,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01299\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5217,"buy":0.4783,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5217,"analysts":23,"updateTime":1750176000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01299\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01299","date":"2025-07-28","current":14.445461,"percent":0.07224,"low":10.041115,"twenty":16.659895,"median":24.67673,"eighty":86.927738,"high":450.193834,"avg":65.593173,"sd":112.293312,"marketCap":775169146197},"quantilePoints":[{"date":"2020-07-31","current":18.218063,"twenty":18.01332,"median":18.870676,"eighty":30.520028,"marketCap":844188031820},{"date":"2020-08-07","current":18.503833,"twenty":18.039494,"median":18.813616,"eighty":30.425203,"marketCap":857444374932},{"date":"2020-08-14","current":19.530446,"twenty":18.062026,"median":18.827602,"eighty":30.37371,"marketCap":905046697926},{"date":"2020-08-21","current":24.24699,"twenty":18.083388,"median":18.878647,"eighty":30.343079,"marketCap":905228102120},{"date":"2020-08-28","current":26.056259,"twenty":18.089646,"median":18.894008,"eighty":30.292385,"marketCap":972773436856},{"date":"2020-09-04","current":25.204826,"twenty":18.109431,"median":18.976754,"eighty":30.178732,"marketCap":940997312190},{"date":"2020-09-11","current":25.964872,"twenty":18.111522,"median":19.04771,"eighty":30.04295,"marketCap":969347872236},{"date":"2020-09-18","current":25.852437,"twenty":18.122789,"median":19.224043,"eighty":29.950865,"marketCap":965125448400},{"date":"2020-09-25","current":25.093055,"twenty":18.160292,"median":19.335875,"eighty":29.81534,"marketCap":936774888353},{"date":"2020-09-30","current":24.528334,"twenty":18.20362,"median":19.44536,"eighty":29.791186,"marketCap":915691534890},{"date":"2020-10-09","current":25.740274,"twenty":18.226033,"median":19.479288,"eighty":29.725855,"marketCap":960933211515},{"date":"2020-10-16","current":25.14222,"twenty":18.235922,"median":19.515701,"eighty":29.594568,"marketCap":938613984380},{"date":"2020-10-23","current":25.255458,"twenty":18.240382,"median":19.57001,"eighty":29.522394,"marketCap":942836540865},{"date":"2020-10-30","current":23.592728,"twenty":18.24482,"median":19.894884,"eighty":29.503507,"marketCap":881307860655},{"date":"2020-11-06","current":26.003089,"twenty":18.266144,"median":20.050884,"eighty":29.406644,"marketCap":971187991550},{"date":"2020-11-13","current":27.376135,"twenty":18.295123,"median":23.592728,"eighty":29.269538,"marketCap":1022461891725},{"date":"2020-11-20","current":28.914593,"twenty":18.338288,"median":24.17467,"eighty":29.15256,"marketCap":1079768015450},{"date":"2020-11-27","current":28.597943,"twenty":18.360749,"median":24.528334,"eighty":29.063474,"marketCap":1067703568350},{"date":"2020-12-04","current":28.76139,"twenty":18.368658,"median":24.722178,"eighty":29.030408,"marketCap":1073787830022},{"date":"2020-12-11","current":28.841138,"twenty":18.380442,"median":24.882971,"eighty":28.97394,"marketCap":1076804087971},{"date":"2020-12-18","current":28.917076,"twenty":18.404665,"median":25.058656,"eighty":29.05169,"marketCap":1079820345921},{"date":"2020-12-24","current":29.368349,"twenty":18.420663,"median":25.101512,"eighty":29.096637,"marketCap":1096711390438},{"date":"2020-12-31","current":30.690601,"twenty":18.425144,"median":25.138901,"eighty":29.320307,"marketCap":1146224647570},{"date":"2021-01-08","current":31.972115,"twenty":30.689357,"median":31.114087,"eighty":31.862491,"marketCap":1194486737994},{"date":"2021-01-15","current":33.726441,"twenty":30.719652,"median":31.869047,"eighty":32.658803,"marketCap":1259640560066},{"date":"2021-01-22","current":32.438885,"twenty":30.96406,"median":31.972115,"eighty":33.602493,"marketCap":1211378469642},{"date":"2021-01-29","current":30.285371,"twenty":30.732717,"median":32.101387,"eighty":33.376277,"marketCap":1131142744312},{"date":"2021-02-05","current":32.310618,"twenty":30.93368,"median":31.924454,"eighty":33.101257,"marketCap":1206552760600},{"date":"2021-02-11","current":33.438599,"twenty":31.083707,"median":32.230659,"eighty":33.313262,"marketCap":1248782107221},{"date":"2021-02-19","current":32.789313,"twenty":31.168176,"median":32.437685,"eighty":33.419722,"marketCap":1224651052009},{"date":"2021-02-26","current":31.337808,"twenty":31.347153,"median":32.468308,"eighty":33.419722,"marketCap":1170959454162},{"date":"2021-03-05","current":31.646953,"twenty":31.347152,"median":32.310618,"eighty":33.328738,"marketCap":1183628258148},{"date":"2021-03-12","current":25.808181,"twenty":31.269618,"median":32.355992,"eighty":33.211642,"marketCap":1158290650176},{"date":"2021-03-19","current":26.270715,"twenty":30.803907,"median":32.23583,"eighty":32.990713,"marketCap":1178802047106},{"date":"2021-03-26","current":25.732457,"twenty":30.479939,"median":32.0192,"eighty":32.962708,"marketCap":1155274268274},{"date":"2021-04-01","current":25.479857,"twenty":26.418469,"median":31.913139,"eighty":32.853231,"marketCap":1145085115397},{"date":"2021-04-09","current":26.251833,"twenty":26.263162,"median":31.836269,"eighty":32.81488,"marketCap":1180077178987},{"date":"2021-04-16","current":26.589781,"twenty":26.263162,"median":31.600599,"eighty":32.771756,"marketCap":1193953342134},{"date":"2021-04-23","current":26.327056,"twenty":26.245521,"median":31.38453,"eighty":32.755564,"marketCap":1180680490428},{"date":"2021-04-30","current":26.587089,"twenty":26.263162,"median":31.188924,"eighty":32.738038,"marketCap":1193350030693},{"date":"2021-05-07","current":27.29032,"twenty":26.245521,"median":31.063453,"eighty":32.648126,"marketCap":1224873251444},{"date":"2021-05-14","current":27.479343,"twenty":26.245521,"median":30.706932,"eighty":32.559069,"marketCap":1233320653178},{"date":"2021-05-21","current":27.350116,"twenty":26.252979,"median":30.557772,"eighty":32.532885,"marketCap":1227286794797},{"date":"2021-05-28","current":27.76667,"twenty":26.261104,"median":27.884276,"eighty":32.516603,"marketCap":1245388369941},{"date":"2021-06-04","current":26.369888,"twenty":26.26254,"median":27.717275,"eighty":32.497209,"marketCap":1182049709625},{"date":"2021-06-11","current":25.724624,"twenty":26.223065,"median":27.500944,"eighty":32.473408,"marketCap":1153690170905},{"date":"2021-06-18","current":25.608311,"twenty":26.0982,"median":27.40309,"eighty":32.438645,"marketCap":1148863015378},{"date":"2021-06-25","current":26.138373,"twenty":26.015024,"median":27.339203,"eighty":32.430421,"marketCap":1172395398571},{"date":"2021-07-02","current":25.756437,"twenty":25.927474,"median":27.29278,"eighty":32.401366,"marketCap":1156103748668},{"date":"2021-07-09","current":25.417192,"twenty":25.903913,"median":26.884492,"eighty":32.310618,"marketCap":1141018887647},{"date":"2021-07-16","current":25.847841,"twenty":25.844944,"median":26.810804,"eighty":32.258957,"marketCap":1160327509754},{"date":"2021-07-23","current":25.505206,"twenty":25.808181,"median":26.682836,"eighty":32.23583,"marketCap":1145242648733},{"date":"2021-07-30","current":25.013681,"twenty":25.773692,"median":26.654453,"eighty":32.230659,"marketCap":1123520448862},{"date":"2021-08-06","current":24.72417,"twenty":25.72469,"median":26.589781,"eighty":32.066285,"marketCap":1111452560045},{"date":"2021-08-13","current":24.912728,"twenty":25.606719,"median":26.559466,"eighty":31.972115,"marketCap":1120503476658},{"date":"2021-08-20","current":21.690275,"twenty":25.479857,"median":26.376041,"eighty":31.924454,"marketCap":1153509722559},{"date":"2021-08-27","current":21.614777,"twenty":25.299251,"median":26.338136,"eighty":31.901825,"marketCap":1149286622110},{"date":"2021-09-03","current":21.081386,"twenty":25.169349,"median":26.270715,"eighty":31.836269,"marketCap":1118522026841},{"date":"2021-09-10","current":21.654304,"twenty":25.013681,"median":26.253265,"eighty":31.646953,"marketCap":1149893734174},{"date":"2021-09-17","current":20.010301,"twenty":24.930005,"median":26.214405,"eighty":31.614471,"marketCap":1063018236944},{"date":"2021-09-24","current":19.637805,"twenty":24.911213,"median":26.138373,"eighty":31.592275,"marketCap":1043712570893},{"date":"2021-09-30","current":20.420882,"twenty":24.728917,"median":26.103228,"eighty":31.586701,"marketCap":1085342780080},{"date":"2021-10-08","current":20.435068,"twenty":23.879791,"median":26.080407,"eighty":31.465392,"marketCap":1085946083460},{"date":"2021-10-15","current":19.949743,"twenty":22.045675,"median":26.022397,"eighty":31.365841,"marketCap":1059400734753},{"date":"2021-10-22","current":20.32675,"twenty":21.671523,"median":25.9654,"eighty":31.303713,"marketCap":1078706442903},{"date":"2021-10-29","current":19.95882,"twenty":21.566471,"median":25.938226,"eighty":31.201653,"marketCap":1060004038132},{"date":"2021-11-05","current":19.56055,"twenty":21.331691,"median":25.897905,"eighty":31.120801,"marketCap":1039491723223},{"date":"2021-11-12","current":18.871278,"twenty":21.239306,"median":25.842353,"eighty":31.093833,"marketCap":1003896823820},{"date":"2021-11-19","current":19.190745,"twenty":20.835336,"median":25.813693,"eighty":30.93368,"marketCap":1020789318452},{"date":"2021-11-26","current":19.171699,"twenty":20.464414,"median":25.797033,"eighty":30.732717,"marketCap":1020789318452},{"date":"2021-12-03","current":18.434858,"twenty":20.403661,"median":25.773692,"eighty":30.710198,"marketCap":980971295392},{"date":"2021-12-10","current":18.537841,"twenty":20.31207,"median":25.735644,"eighty":30.689357,"marketCap":987004329189},{"date":"2021-12-17","current":18.04382,"twenty":20.142621,"median":25.724624,"eighty":30.583716,"marketCap":961062283862},{"date":"2021-12-24","current":17.856915,"twenty":20.014423,"median":25.607515,"eighty":30.370979,"marketCap":950806126407},{"date":"2021-12-31","current":17.815622,"twenty":19.951558,"median":25.593854,"eighty":29.805152,"marketCap":948416492888},{"date":"2022-01-07","current":18.357916,"twenty":17.873431,"median":17.975868,"eighty":18.036819,"marketCap":977375775114},{"date":"2022-01-14","current":19.183236,"twenty":17.873431,"median":18.004788,"eighty":18.399396,"marketCap":1019608061693},{"date":"2022-01-21","current":20.157483,"twenty":17.924891,"median":18.137671,"eighty":18.93285,"marketCap":1071493442347},{"date":"2022-01-28","current":18.33617,"twenty":17.96004,"median":18.409766,"eighty":19.260552,"marketCap":975565819974},{"date":"2022-02-04","current":19.287351,"twenty":17.975868,"median":18.409766,"eighty":19.287351,"marketCap":1025669880290},{"date":"2022-02-11","current":19.785799,"twenty":17.99332,"median":18.767777,"eighty":19.500692,"marketCap":1053423300580},{"date":"2022-02-18","current":19.940152,"twenty":18.016256,"median":19.067315,"eighty":19.756472,"marketCap":1061869993712},{"date":"2022-02-25","current":18.446962,"twenty":18.067664,"median":19.113322,"eighty":19.756472,"marketCap":983436414631},{"date":"2022-03-04","current":17.960211,"twenty":18.016256,"median":18.820828,"eighty":19.72433,"marketCap":958096335235},{"date":"2022-03-11","current":16.035186,"twenty":17.960211,"median":18.517284,"eighty":19.640672,"marketCap":932177987855},{"date":"2022-03-18","current":16.594588,"twenty":17.819805,"median":18.413044,"eighty":19.559538,"marketCap":964155614623},{"date":"2022-03-25","current":16.636109,"twenty":17.10364,"median":18.337263,"eighty":19.500692,"marketCap":967231452028},{"date":"2022-04-01","current":17.199627,"twenty":16.980666,"median":18.271445,"eighty":19.478663,"marketCap":1000775217829},{"date":"2022-04-08","current":17.45726,"twenty":17.019572,"median":18.102668,"eighty":19.396954,"marketCap":1016381644313},{"date":"2022-04-14","current":16.559968,"twenty":16.78369,"median":18.006522,"eighty":19.325876,"marketCap":964557251691},{"date":"2022-04-22","current":16.149021,"twenty":16.654599,"median":17.984594,"eighty":19.290205,"marketCap":941045638418},{"date":"2022-04-29","current":16.030077,"twenty":16.563654,"median":17.936298,"eighty":19.275089,"marketCap":934206178046},{"date":"2022-05-06","current":15.241935,"twenty":16.384472,"median":17.821908,"eighty":19.248112,"marketCap":888600562318},{"date":"2022-05-13","current":15.075673,"twenty":16.149021,"median":17.815622,"eighty":19.213774,"marketCap":878940030737},{"date":"2022-05-20","current":16.633505,"twenty":16.065227,"median":17.327118,"eighty":19.183236,"marketCap":969594086410},{"date":"2022-05-27","current":16.288793,"twenty":16.030077,"median":17.189403,"eighty":19.113322,"marketCap":949583700029},{"date":"2022-06-02","current":16.440103,"twenty":16.034164,"median":17.10364,"eighty":19.03971,"marketCap":957924760560},{"date":"2022-06-10","current":16.602499,"twenty":16.059219,"median":17.050626,"eighty":18.903365,"marketCap":967895164716},{"date":"2022-06-17","current":16.269415,"twenty":16.059219,"median":16.920162,"eighty":18.788997,"marketCap":948538624920},{"date":"2022-06-24","current":16.51333,"twenty":16.069259,"median":16.843597,"eighty":18.688273,"marketCap":962663663304},{"date":"2022-06-30","current":17.420314,"twenty":16.083683,"median":16.917285,"eighty":18.577729,"marketCap":1015304455900},{"date":"2022-07-08","current":17.424312,"twenty":16.111463,"median":16.980666,"eighty":18.483883,"marketCap":1015687601511},{"date":"2022-07-15","current":16.755582,"twenty":16.138706,"median":17.000346,"eighty":18.452824,"marketCap":976878099968},{"date":"2022-07-22","current":16.243974,"twenty":16.148811,"median":16.992565,"eighty":18.40626,"marketCap":946886443906},{"date":"2022-07-29","current":16.136355,"twenty":16.148811,"median":16.961315,"eighty":18.3664,"marketCap":940770197053},{"date":"2022-08-05","current":15.686809,"twenty":16.083683,"median":16.914409,"eighty":18.345524,"marketCap":914571533337},{"date":"2022-08-12","current":15.924382,"twenty":16.028194,"median":16.782643,"eighty":18.336607,"marketCap":927075441019},{"date":"2022-08-19","current":15.408015,"twenty":15.924194,"median":16.755582,"eighty":18.303406,"marketCap":897899656427},{"date":"2022-08-26","current":32.862595,"twenty":15.899041,"median":16.766269,"eighty":18.345524,"marketCap":931065896247},{"date":"2022-09-02","current":31.094739,"twenty":15.924194,"median":16.788179,"eighty":18.483883,"marketCap":881379686588},{"date":"2022-09-09","current":31.337785,"twenty":15.944111,"median":16.917285,"eighty":18.93285,"marketCap":888208854848},{"date":"2022-09-16","current":29.82253,"twenty":15.962244,"median":16.961315,"eighty":19.201559,"marketCap":845323260738},{"date":"2022-09-23","current":28.890565,"twenty":15.991977,"median":16.992565,"eighty":19.342759,"marketCap":818926406208},{"date":"2022-09-30","current":27.353137,"twenty":16.027252,"median":17.028168,"eighty":19.608218,"marketCap":775356665233},{"date":"2022-10-07","current":29.429769,"twenty":16.031099,"median":17.07454,"eighty":19.779934,"marketCap":834220142048},{"date":"2022-10-14","current":28.312301,"twenty":16.041194,"median":17.10364,"eighty":20.025051,"marketCap":802547339699},{"date":"2022-10-21","current":27.489411,"twenty":16.066235,"median":17.144002,"eighty":25.668092,"marketCap":779201631256},{"date":"2022-10-28","current":24.125188,"twenty":16.074739,"median":17.199627,"eighty":25.164079,"marketCap":683820066320},{"date":"2022-11-04","current":27.269387,"twenty":16.098906,"median":17.341172,"eighty":26.551044,"marketCap":772983639753},{"date":"2022-11-11","current":30.421115,"twenty":16.126487,"median":17.388119,"eighty":27.343545,"marketCap":860802850278},{"date":"2022-11-18","current":31.723615,"twenty":16.138783,"median":17.440786,"eighty":27.909137,"marketCap":896169490136},{"date":"2022-11-25","current":31.063772,"twenty":16.148602,"median":17.537493,"eighty":28.210411,"marketCap":876791302617},{"date":"2022-12-02","current":33.298269,"twenty":16.151675,"median":17.817713,"eighty":28.388457,"marketCap":935935306407},{"date":"2022-12-09","current":35.683527,"twenty":16.164473,"median":17.90778,"eighty":28.611803,"marketCap":1003195723518},{"date":"2022-12-16","current":35.274612,"twenty":16.175396,"median":17.968039,"eighty":29.238803,"marketCap":991534034323},{"date":"2022-12-23","current":36.018011,"twenty":16.184556,"median":17.996789,"eighty":29.821578,"marketCap":1015026245695},{"date":"2022-12-30","current":36.069375,"twenty":16.18574,"median":18.04196,"eighty":29.959156,"marketCap":1015571123506},{"date":"2023-01-06","current":36.567315,"twenty":16.198249,"median":18.199499,"eighty":30.153006,"marketCap":1031089856428},{"date":"2023-01-13","current":36.416933,"twenty":16.220153,"median":18.33617,"eighty":30.851238,"marketCap":1027033643402},{"date":"2023-01-20","current":36.15423,"twenty":16.238133,"median":18.368521,"eighty":31.110731,"marketCap":1021812931718},{"date":"2023-01-27","current":36.703808,"twenty":16.243974,"median":18.413044,"eighty":31.163594,"marketCap":1037695356176},{"date":"2023-02-03","current":34.922904,"twenty":16.269415,"median":18.517284,"eighty":31.524044,"marketCap":989385787450},{"date":"2023-02-10","current":35.385584,"twenty":16.280505,"median":18.820828,"eighty":31.713632,"marketCap":1003041921260},{"date":"2023-02-17","current":34.361294,"twenty":16.288793,"median":19.113322,"eighty":31.885643,"marketCap":973369567441},{"date":"2023-02-24","current":33.33811,"twenty":16.320291,"median":19.235235,"eighty":32.742208,"marketCap":944860835340},{"date":"2023-03-03","current":35.387026,"twenty":16.371192,"median":19.292108,"eighty":33.317297,"marketCap":1003041921260},{"date":"2023-03-10","current":33.476647,"twenty":34.264976,"median":34.944334,"eighty":35.270588,"marketCap":948933511355},{"date":"2023-03-17","current":414.78528,"twenty":17.073988,"median":20.025186,"eighty":29.402043,"marketCap":918180932484},{"date":"2023-03-24","current":428.129418,"twenty":17.08613,"median":20.036813,"eighty":29.482402,"marketCap":947731983339},{"date":"2023-03-31","current":433.596339,"twenty":17.103952,"median":20.067854,"eighty":29.544007,"marketCap":959849770312},{"date":"2023-04-06","current":438.987353,"twenty":17.109963,"median":20.108634,"eighty":29.627645,"marketCap":971778874827},{"date":"2023-04-14","current":443.146781,"twenty":17.129217,"median":20.134576,"eighty":29.785988,"marketCap":980984031663},{"date":"2023-04-21","current":433.685633,"twenty":17.137336,"median":20.161129,"eighty":29.823047,"marketCap":960035210654},{"date":"2023-04-28","current":444.650956,"twenty":17.149148,"median":20.27858,"eighty":29.966663,"marketCap":984315043372},{"date":"2023-05-05","current":426.764183,"twenty":17.159423,"median":20.329906,"eighty":30.006319,"marketCap":944491991237},{"date":"2023-05-12","current":417.697705,"twenty":17.161547,"median":20.435068,"eighty":30.135976,"marketCap":923002448835},{"date":"2023-05-19","current":413.357608,"twenty":17.161547,"median":20.618509,"eighty":30.224779,"marketCap":912517904080},{"date":"2023-05-25","current":400.239805,"twenty":17.162438,"median":20.747516,"eighty":30.25234,"marketCap":884247864777},{"date":"2023-06-02","current":407.989511,"twenty":17.161547,"median":20.865721,"eighty":30.318305,"marketCap":901029844884},{"date":"2023-06-09","current":421.762223,"twenty":17.161547,"median":21.111087,"eighty":30.425277,"marketCap":932003000053},{"date":"2023-06-16","current":427.434445,"twenty":17.161547,"median":21.209737,"eighty":30.478846,"marketCap":942882412621},{"date":"2023-06-23","current":407.944602,"twenty":17.178593,"median":21.317076,"eighty":30.568159,"marketCap":900853588586},{"date":"2023-06-30","current":412.223945,"twenty":17.192012,"median":21.444677,"eighty":30.689979,"marketCap":911153318992},{"date":"2023-07-07","current":399.45574,"twenty":17.23523,"median":21.528984,"eighty":30.732717,"marketCap":881148103645},{"date":"2023-07-14","current":419.762486,"twenty":17.320839,"median":21.654304,"eighty":30.918154,"marketCap":925935077308},{"date":"2023-07-21","current":410.067543,"twenty":17.393525,"median":21.715861,"eighty":31.059726,"marketCap":903556101184},{"date":"2023-07-28","current":407.205576,"twenty":17.444627,"median":21.865282,"eighty":31.120801,"marketCap":895952349941},{"date":"2023-08-04","current":386.59985,"twenty":17.503365,"median":22.153343,"eighty":31.208045,"marketCap":851125997602},{"date":"2023-08-11","current":380.031267,"twenty":17.586287,"median":23.783742,"eighty":31.282457,"marketCap":837907970631},{"date":"2023-08-18","current":362.44311,"twenty":17.655119,"median":24.24699,"eighty":31.363764,"marketCap":800552677016},{"date":"2023-08-25","current":100.162038,"twenty":17.739152,"median":24.61518,"eighty":31.534776,"marketCap":777104922298},{"date":"2023-09-01","current":105.334158,"twenty":17.812122,"median":24.743868,"eighty":31.614031,"marketCap":817338957559},{"date":"2023-09-08","current":100.612805,"twenty":17.863564,"median":24.882971,"eighty":31.719622,"marketCap":780076792788},{"date":"2023-09-15","current":98.513061,"twenty":17.966474,"median":24.930005,"eighty":31.840287,"marketCap":762768091833},{"date":"2023-09-22","current":96.753358,"twenty":17.999057,"median":25.028068,"eighty":32.019694,"marketCap":748338294884},{"date":"2023-09-29","current":94.320308,"twenty":18.040362,"median":25.085402,"eighty":32.245081,"marketCap":730480697212},{"date":"2023-10-06","current":99.628378,"twenty":18.084067,"median":25.141372,"eighty":32.366187,"marketCap":771685578517},{"date":"2023-10-13","current":100.824838,"twenty":18.114273,"median":25.190413,"eighty":32.496947,"marketCap":780160188290},{"date":"2023-10-20","current":98.746081,"twenty":18.144968,"median":25.235643,"eighty":32.58451,"marketCap":764078158819},{"date":"2023-10-27","current":101.280445,"twenty":18.23976,"median":25.30113,"eighty":32.733892,"marketCap":783502267646},{"date":"2023-11-03","current":104.395451,"twenty":18.27715,"median":25.36399,"eighty":32.81488,"marketCap":807896179556},{"date":"2023-11-10","current":102.220854,"twenty":18.336826,"median":25.49344,"eighty":33.057873,"marketCap":789699555778},{"date":"2023-11-17","current":107.550411,"twenty":18.372144,"median":25.607515,"eighty":33.300804,"marketCap":829464345918},{"date":"2023-11-24","current":105.315162,"twenty":18.408738,"median":25.735644,"eighty":33.406673,"marketCap":811735828667},{"date":"2023-12-01","current":98.252623,"twenty":18.44212,"median":25.7901,"eighty":33.652222,"marketCap":759355202665},{"date":"2023-12-08","current":93.805451,"twenty":18.487606,"median":25.810937,"eighty":33.903261,"marketCap":724603496262},{"date":"2023-12-15","current":99.743412,"twenty":18.54109,"median":25.846393,"eighty":34.203772,"marketCap":769955563213},{"date":"2023-12-22","current":97.69991,"twenty":18.606258,"median":25.900909,"eighty":34.86701,"marketCap":755117327061},{"date":"2023-12-29","current":99.738712,"twenty":18.620828,"median":25.939853,"eighty":34.946703,"marketCap":770573273557},{"date":"2024-01-05","current":94.343118,"twenty":18.644348,"median":25.965913,"eighty":35.08825,"marketCap":728707271577},{"date":"2024-01-12","current":92.750066,"twenty":18.692125,"median":26.006096,"eighty":35.18163,"marketCap":717285880851},{"date":"2024-01-19","current":88.273282,"twenty":18.70769,"median":26.06647,"eighty":35.29437,"marketCap":682671498726},{"date":"2024-01-26","current":94.890499,"twenty":18.744997,"median":26.118056,"eighty":35.386161,"marketCap":733228046204},{"date":"2024-02-02","current":87.115935,"twenty":18.765906,"median":26.206872,"eighty":35.520245,"marketCap":673765821046},{"date":"2024-02-09","current":91.534105,"twenty":18.779176,"median":26.251833,"eighty":35.827257,"marketCap":707931087342},{"date":"2024-02-16","current":93.665018,"twenty":18.800068,"median":26.289625,"eighty":36.073199,"marketCap":724578452624},{"date":"2024-02-23","current":94.240823,"twenty":18.81179,"median":26.376041,"eighty":36.282567,"marketCap":729263011671},{"date":"2024-03-01","current":90.901843,"twenty":18.814018,"median":26.559466,"eighty":36.611661,"marketCap":703863729308},{"date":"2024-03-08","current":89.390784,"twenty":18.814018,"median":26.593522,"eighty":37.127379,"marketCap":691412840722},{"date":"2024-03-15","current":23.285641,"twenty":18.825586,"median":26.674847,"eighty":86.770702,"marketCap":685593555515},{"date":"2024-03-22","current":21.31997,"twenty":18.825586,"median":26.674847,"eighty":86.770702,"marketCap":627624079484},{"date":"2024-03-28","current":19.981009,"twenty":18.825586,"median":26.674847,"eighty":86.770702,"marketCap":588590140157},{"date":"2024-04-05","current":20.389664,"twenty":18.818645,"median":26.682836,"eighty":86.927738,"marketCap":600822248564},{"date":"2024-04-12","current":18.450204,"twenty":18.809563,"median":26.681128,"eighty":86.875392,"marketCap":544221514627},{"date":"2024-04-19","current":17.930341,"twenty":18.787554,"median":26.681128,"eighty":86.875392,"marketCap":528516031654},{"date":"2024-04-26","current":20.52022,"twenty":18.777243,"median":26.674847,"eighty":86.770702,"marketCap":604643851008},{"date":"2024-05-03","current":23.348713,"twenty":18.777243,"median":26.674847,"eighty":86.770702,"marketCap":686942597395},{"date":"2024-05-10","current":24.4356,"twenty":18.777243,"median":26.674847,"eighty":86.770702,"marketCap":718804935038},{"date":"2024-05-17","current":24.892382,"twenty":18.777243,"median":26.674847,"eighty":86.770702,"marketCap":731055607445},{"date":"2024-05-24","current":23.021662,"twenty":18.787986,"median":26.674847,"eighty":86.770702,"marketCap":676682652968},{"date":"2024-05-31","current":22.953934,"twenty":18.787986,"median":26.674847,"eighty":86.770702,"marketCap":675369264644},{"date":"2024-06-07","current":22.133294,"twenty":18.825586,"median":26.674847,"eighty":86.770702,"marketCap":650685549438},{"date":"2024-06-14","current":21.017548,"twenty":18.825586,"median":26.674847,"eighty":86.770702,"marketCap":617889042339},{"date":"2024-06-21","current":21.12518,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":620530869308},{"date":"2024-06-28","current":20.0232,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":588557002194},{"date":"2024-07-05","current":19.539085,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":574336616071},{"date":"2024-07-12","current":20.945747,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":615545614968},{"date":"2024-07-19","current":20.385049,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":599236078226},{"date":"2024-07-26","current":19.420222,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":570674583166},{"date":"2024-08-02","current":19.324518,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":568473262816},{"date":"2024-08-09","current":19.682884,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":577401808714},{"date":"2024-08-16","current":19.396381,"twenty":18.871278,"median":26.674847,"eighty":86.770702,"marketCap":569210340296},{"date":"2024-08-23","current":15.821837,"twenty":18.870676,"median":26.654453,"eighty":86.770702,"marketCap":595611198879},{"date":"2024-08-30","current":16.087092,"twenty":18.801646,"median":26.588435,"eighty":86.770702,"marketCap":605677436157},{"date":"2024-09-06","current":15.953545,"twenty":18.767777,"median":26.42631,"eighty":86.770702,"marketCap":600456078805},{"date":"2024-09-13","current":15.882214,"twenty":18.724331,"median":26.338136,"eighty":86.770702,"marketCap":598324985867},{"date":"2024-09-20","current":16.868933,"twenty":18.704967,"median":26.25709,"eighty":86.823047,"marketCap":634817217170},{"date":"2024-09-27","current":19.825225,"twenty":18.687681,"median":26.214405,"eighty":86.823047,"marketCap":744545603025},{"date":"2024-10-04","current":21.658911,"twenty":18.687681,"median":26.138373,"eighty":86.823047,"marketCap":812118038344},{"date":"2024-10-10","current":19.481549,"twenty":18.691479,"median":26.091136,"eighty":86.770702,"marketCap":730803460380},{"date":"2024-10-18","current":18.386961,"twenty":18.620929,"median":26.014082,"eighty":86.823047,"marketCap":690138539581},{"date":"2024-10-25","current":18.227143,"twenty":18.565661,"median":25.981733,"eighty":86.823047,"marketCap":683837170193},{"date":"2024-11-01","current":18.038164,"twenty":18.499061,"median":25.958614,"eighty":86.823047,"marketCap":677060676069},{"date":"2024-11-08","current":17.95191,"twenty":18.448752,"median":25.897905,"eighty":86.823047,"marketCap":673612527331},{"date":"2024-11-15","current":16.430566,"twenty":18.42536,"median":25.844944,"eighty":86.823047,"marketCap":617328875843},{"date":"2024-11-22","current":16.271346,"twenty":18.383888,"median":25.808181,"eighty":86.823047,"marketCap":611445644689},{"date":"2024-11-29","current":16.748518,"twenty":18.355551,"median":25.787274,"eighty":86.823047,"marketCap":629432656790},{"date":"2024-12-06","current":16.543151,"twenty":18.281185,"median":25.732457,"eighty":86.823047,"marketCap":621551724316},{"date":"2024-12-13","current":16.255525,"twenty":18.246093,"median":25.606719,"eighty":86.823047,"marketCap":610211510406},{"date":"2024-12-20","current":15.773217,"twenty":18.209968,"median":25.481675,"eighty":86.823047,"marketCap":591851164075},{"date":"2024-12-27","current":16.154429,"twenty":18.152482,"median":25.417192,"eighty":86.823047,"marketCap":605826065781},{"date":"2025-01-03","current":15.906471,"twenty":18.122148,"median":25.321605,"eighty":86.823047,"marketCap":597217524882},{"date":"2025-01-10","current":15.065171,"twenty":18.102475,"median":25.276365,"eighty":86.823047,"marketCap":566011564122},{"date":"2025-01-17","current":15.496323,"twenty":18.042689,"median":25.200631,"eighty":86.823047,"marketCap":582680142432},{"date":"2025-01-24","current":15.529445,"twenty":18.001324,"median":25.167599,"eighty":86.823047,"marketCap":584034296196},{"date":"2025-01-28","current":15.428002,"twenty":17.996209,"median":25.141372,"eighty":86.770702,"marketCap":580290725227},{"date":"2025-02-07","current":15.106701,"twenty":17.958061,"median":25.039219,"eighty":86.875392,"marketCap":567928534653},{"date":"2025-02-14","current":15.965057,"twenty":17.933915,"median":25.005761,"eighty":86.875392,"marketCap":600287390349},{"date":"2025-02-21","current":16.473378,"twenty":17.866889,"median":24.913752,"eighty":86.875392,"marketCap":618413297340},{"date":"2025-02-28","current":16.860009,"twenty":17.813289,"median":24.872935,"eighty":86.875392,"marketCap":632954332652},{"date":"2025-03-07","current":18.090216,"twenty":17.805042,"median":24.732081,"eighty":86.927738,"marketCap":678774259090},{"date":"2025-03-14","current":17.393633,"twenty":17.799965,"median":24.67673,"eighty":86.927738,"marketCap":652667556817},{"date":"2025-03-21","current":12.133808,"twenty":17.799965,"median":24.67673,"eighty":86.927738,"marketCap":644695825977},{"date":"2025-03-28","current":11.94754,"twenty":17.785562,"median":24.67673,"eighty":86.927738,"marketCap":635105309558},{"date":"2025-04-03","current":11.955887,"twenty":17.748245,"median":24.67673,"eighty":86.927738,"marketCap":635638116025},{"date":"2025-04-11","current":10.073746,"twenty":17.655466,"median":24.67673,"eighty":86.927738,"marketCap":534404887153},{"date":"2025-04-17","current":10.883938,"twenty":17.597019,"median":24.645955,"eighty":86.875392,"marketCap":577591126799},{"date":"2025-04-25","current":11.037425,"twenty":17.464215,"median":24.683324,"eighty":86.980083,"marketCap":585414969637},{"date":"2025-05-02","current":11.839251,"twenty":17.421913,"median":24.67673,"eighty":86.927738,"marketCap":627775568777},{"date":"2025-05-09","current":12.291713,"twenty":17.367969,"median":24.683324,"eighty":86.980083,"marketCap":653165513082},{"date":"2025-05-16","current":13.10667,"twenty":17.282637,"median":24.683324,"eighty":86.980083,"marketCap":699405593502},{"date":"2025-05-23","current":12.835188,"twenty":17.179418,"median":24.683324,"eighty":86.980083,"marketCap":686757650957},{"date":"2025-05-30","current":12.954976,"twenty":17.179418,"median":24.683324,"eighty":86.980083,"marketCap":694291708602},{"date":"2025-06-06","current":13.187996,"twenty":17.0821,"median":24.683324,"eighty":86.980083,"marketCap":707330736513},{"date":"2025-06-13","current":13.580605,"twenty":17.035643,"median":24.683324,"eighty":86.980083,"marketCap":728716706885},{"date":"2025-06-20","current":13.300038,"twenty":16.980287,"median":24.683324,"eighty":86.980083,"marketCap":713702816200},{"date":"2025-06-27","current":14.022229,"twenty":16.91671,"median":24.67673,"eighty":86.927738,"marketCap":752453919792},{"date":"2025-07-04","current":13.542159,"twenty":16.848007,"median":24.67673,"eighty":86.927738,"marketCap":726706544045},{"date":"2025-07-11","current":13.64013,"twenty":16.751344,"median":24.67673,"eighty":86.927738,"marketCap":731961110524},{"date":"2025-07-18","current":13.423837,"twenty":16.730446,"median":24.67673,"eighty":86.927738,"marketCap":720211171619},{"date":"2025-07-25","current":13.762568,"twenty":16.685765,"median":24.67673,"eighty":86.927738,"marketCap":738530496478},{"date":"2025-07-28","current":14.445461,"twenty":16.659895,"median":24.67673,"eighty":86.927738,"marketCap":775169146197}],"updateTime":1753809463381}}}