港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

栢能集团

7.810

-0.120-1.51%

成交量：191.00万

成交额：1,500.75万

市值：30.29亿

市盈率：11.56

高：7.990

开：7.900

低：7.800

收：7.930

数据加载中...

总览公司新闻公告

柏能集团05月30日主力净流出234.1万元散户资金买入

柏能集团05月29日主力净流入269.6万元散户资金抛售

每日卖空追踪 | 柏能集团 05月28日卖空量成交8.2万股，卖空比例为4.33%

柏能集团05月28日主力净流出88.2万元散户资金买入

每日卖空追踪 | 柏能集团 05月26日卖空量成交2万股，卖空比例为0.88%

柏能集团05月26日遭主力抛售158.5万元

柏能集团05月23日主力净流出112万元散户资金买入

每日卖空追踪 | 柏能集团 05月22日卖空量成交9.2万股，卖空比例为3.82%

柏能集团盘中异动下午盘快速下挫5.01%

每日卖空追踪 | 柏能集团 05月21日卖空量成交25.6万股，卖空比例为9.35%

柏能集团05月21日主力净流出7.0万元散户资金买入

每日卖空追踪 | 柏能集团 05月19日卖空量成交8万股，卖空比例为2.04%

柏能集团05月19日主力净流出101.3万元散户资金买入

每日卖空追踪 | 柏能集团 05月16日卖空量成交1.6万股，卖空比例为0.95%

柏能集团05月15日遭主力抛售282.3万元

柏能集团早盘涨超10% 成全球第二大GPU显卡生产商

柏能集团盘中异动早盘股价大涨5.08%报8.060港元

柏能集团(01263)股价下跌5.198%，现价港币$7.66

阿斯达克财经

柏能集团05月12日主力净流入203.1万元散户资金抛售

柏能集团盘中异动下午盘股价大涨5.62%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01263/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01263","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01263\",,,,,undefined,":{"symbol":"01263","market":"HK","secType":"STK","nameCN":"栢能集团","latestPrice":7.81,"timestamp":1753430887027,"preClose":7.93,"halted":0,"volume":1910000,"delay":0,"floatShares":387883668,"shares":387883668,"eps":0.675797,"marketStatus":"休市中","change":-0.12,"latestTime":"07-25 16:08:07","open":7.9,"high":7.99,"low":7.8,"amount":15007480,"amplitude":0.02396,"askPrice":7.82,"askSize":2000,"bidPrice":7.8,"bidSize":92000,"shortable":3,"etf":0,"ttmEps":0.675797,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1326297600000,"exchange":"SEHK","adjPreClose":7.93,"dividendRate":0.044814,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.41510047735250916,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01263\",,,,,undefined,":{"symbol":"01263","floatShares":387883668,"roa":"3.72%","roe":"9.25%","lyrEps":0.675797,"volumeRatio":0.41510047735250916,"shares":387883668,"dividePrice":0.35,"high":7.99,"amplitude":0.02396,"preClose":7.93,"low":7.8,"week52Low":3.398,"pbRate":"1.06","psRate":"0.30","week52High":13.916,"institutionHeld":0,"latestPrice":7.81,"committee":0.957447,"eps":0.675797,"divideRate":0.044814,"volume":1910000,"delay":0,"ttmEps":0.675797,"open":7.9,"prevYearClose":4.887,"prevWeekClose":8.1,"prevMonthClose":6.82,"prevQuarterClose":6.82,"fiveDayClose":8.1,"twentyDayClose":6.45,"sixtyDayClose":6.987},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01263\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539247218","title":"柏能集团05月30日主力净流出234.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2539247218","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539247218?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592929,"startTime":"0","endTime":"0","summary":"05月30日, 柏能集团股价跌6.92%，报收6.46元，成交金额3594.2万元，换手率1.43%，振幅7.64%，量比2.68。柏能集团今日主力资金净流出234.1万元，上一交易日主力净流入269.6万元。该股近5个交易日下跌7.85%，主力资金累计净流出211.2万元；近20日主力资金累计净流出612.3万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173105a4929ab6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173105a4929ab6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","01263","BK1608"],"gpt_icon":0},{"id":"2539525310","title":"柏能集团05月29日主力净流入269.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2539525310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539525310?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506524,"startTime":"0","endTime":"0","summary":"05月29日, 柏能集团股价涨3.74%，报收6.94元，成交金额2006.6万元，换手率0.76%，振幅5.98%，量比1.49。柏能集团今日主力资金净流入269.6万元，上一交易日主力净流出88.2万元。该股近5个交易日下跌2.95%，主力资金累计净流出89.1万元；近20日主力资金累计净流出378.2万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171934a6f19c75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171934a6f19c75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01263","BK1193","BK1608"],"gpt_icon":0},{"id":"2538427620","title":"每日卖空追踪 | 柏能集团 05月28日卖空量成交8.2万股，卖空比例为4.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538427620","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538427620?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:30","pubTimestamp":1748421020,"startTime":"0","endTime":"0","summary":"柏能集团北京时间05月28日，跌3.6%，卖空量成交8.2万股%，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173933a48f9f26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173933a48f9f26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01263","BK1608","BK1193"],"gpt_icon":0},{"id":"2538224429","title":"柏能集团05月28日主力净流出88.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2538224429","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538224429?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420116,"startTime":"0","endTime":"0","summary":"05月28日, 柏能集团股价跌3.60%，报收6.69元，成交金额1272.0万元，换手率0.49%，振幅4.76%，量比0.88。柏能集团今日主力资金净流出88.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌9.47%，主力资金累计净流出358.7万元；近20日主力资金累计净流出647.8万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528171932a48f9721&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528171932a48f9721&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01263","BK1193","BK1608"],"gpt_icon":0},{"id":"2538276174","title":"每日卖空追踪 | 柏能集团 05月26日卖空量成交2万股，卖空比例为0.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538276174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538276174?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248219,"startTime":"0","endTime":"0","summary":"柏能集团北京时间05月26日，跌4.28%，卖空量成交2万股%，较上一交易日减少74.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173844a48ccaa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173844a48ccaa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1608","01263","BK1193"],"gpt_icon":0},{"id":"2538742401","title":"柏能集团05月26日遭主力抛售158.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538742401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538742401?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:15","pubTimestamp":1748247344,"startTime":"0","endTime":"0","summary":"05月26日, 柏能集团股价跌4.28%，报收6.71元，成交金额1553.6万元，换手率0.59%，振幅4.56%，量比0.88。柏能集团今日主力资金净流出158.5万元，上一交易日主力净流出112万元。该股近5个交易日下跌11.36%，主力资金累计净流出277.5万元；近20日主力资金累计净流出723.3万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173030a48cc77c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173030a48cc77c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01263","BK1193","BK1608"],"gpt_icon":0},{"id":"2537184246","title":"柏能集团05月23日主力净流出112万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537184246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537184246?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988148,"startTime":"0","endTime":"0","summary":"05月23日, 柏能集团股价跌1.54%，报收7.01元，成交金额1354.9万元，换手率0.49%，振幅3.09%，量比0.76。柏能集团今日主力资金净流出112万元，上一交易日主力净流出0万元。该股近5个交易日下跌10.47%，主力资金累计净流出220.3万元；近20日主力资金累计净流出564.8万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523173429a6ea1423&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523173429a6ea1423&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","01263","BK1608"],"gpt_icon":0},{"id":"2537912355","title":"每日卖空追踪 | 柏能集团 05月22日卖空量成交9.2万股，卖空比例为3.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537912355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537912355?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:30","pubTimestamp":1747902620,"startTime":"0","endTime":"0","summary":"柏能集团北京时间05月22日，跌3.65%，卖空量成交9.2万股%，较上一交易日减少79.09%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522174645a4880cd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522174645a4880cd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","01263","BK1608"],"gpt_icon":0},{"id":"2537459991","title":"柏能集团盘中异动 下午盘快速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537459991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537459991?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 14:58","pubTimestamp":1747897114,"startTime":"0","endTime":"0","summary":"2025年05月22日下午盘14时58分，柏能集团股票出现波动，股价快速下跌5.01%。截至发稿，该股报7.020港元/股，成交量202万股，换手率0.52%，振幅5.01%。柏能集团股票所在的电脑器材行业中，整体跌幅为0.35%。其相关个股中，讯智海、长虹佳华、亨利加集团涨幅较大，振幅较大的相关个股有松景科技、巨腾国际、柏能集团，振幅分别为17.50%、16.13%、4.74%。柏能集团公司简介：柏能集团有限公司是一家主要从事电子及个人电脑零件及配件业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221458349761ab21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221458349761ab21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","01263","BK1608"],"gpt_icon":0},{"id":"2537854569","title":"每日卖空追踪 | 柏能集团 05月21日卖空量成交25.6万股，卖空比例为9.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537854569","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537854569?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:30","pubTimestamp":1747816219,"startTime":"0","endTime":"0","summary":"柏能集团北京时间05月21日，跌0.27%，卖空量成交25.6万股%，较上一交易日增加85.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521173657a6e739bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521173657a6e739bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01263","BK1193","BK1608"],"gpt_icon":0},{"id":"2537985480","title":"柏能集团05月21日主力净流出7.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537985480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537985480?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815353,"startTime":"0","endTime":"0","summary":"05月21日, 柏能集团股价跌0.27%，报收7.39元，成交金额2022.6万元，换手率0.71%，振幅4.72%，量比0.83。柏能集团今日主力资金净流出7.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌9.10%，主力资金累计净流出390.6万元；近20日主力资金累计净流出452.8万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521173106a4869546&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521173106a4869546&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","01263","BK1608"],"gpt_icon":0},{"id":"2536250731","title":"每日卖空追踪 | 柏能集团 05月19日卖空量成交8万股，卖空比例为2.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536250731","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536250731?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:30","pubTimestamp":1747643420,"startTime":"0","endTime":"0","summary":"柏能集团北京时间05月19日，跌3.32%，卖空量成交8万股%，较上一交易日增加135.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519174555a483d900&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519174555a483d900&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1608","01263","BK1193"],"gpt_icon":0},{"id":"2536001495","title":"柏能集团05月19日主力净流出101.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2536001495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536001495?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642554,"startTime":"0","endTime":"0","summary":"05月19日, 柏能集团股价跌3.32%，报收7.57元，成交金额2942.4万元，换手率1.01%，振幅9.71%，量比1.07。柏能集团今日主力资金净流出101.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.54%，主力资金累计净流出449.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出445.7万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519174050a483d7a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519174050a483d7a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","BK1608","01263"],"gpt_icon":0},{"id":"2535613343","title":"每日卖空追踪 | 柏能集团 05月16日卖空量成交1.6万股，卖空比例为0.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535613343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535613343?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:30","pubTimestamp":1747384220,"startTime":"0","endTime":"0","summary":"柏能集团北京时间05月16日，跌0.89%，卖空量成交1.6万股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516174546a480b81b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516174546a480b81b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1608","01263","BK1193"],"gpt_icon":0},{"id":"2535123558","title":"柏能集团05月15日遭主力抛售282.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535123558","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535123558?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296927,"startTime":"0","endTime":"0","summary":"05月15日, 柏能集团股价跌2.78%，报收8.05元，成交金额3221.9万元，换手率1.01%，振幅8.57%，量比1.28。柏能集团今日主力资金净流出282.3万元，上一交易日主力净流出87.8万元。该股近5个交易日上涨7.05%，主力资金累计净流出145.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出490.0万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172601a6e02437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172601a6e02437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1608","01263","BK1193"],"gpt_icon":0},{"id":"2535618950","title":"柏能集团早盘涨超10% 成全球第二大GPU显卡生产商","url":"https://stock-news.laohu8.com/highlight/detail?id=2535618950","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535618950?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 12:07","pubTimestamp":1747195622,"startTime":"0","endTime":"0","summary":"5月14日，柏能集团（01263）早盘持续走高，股价上涨10.30%，报8.46港元，成交额2545.88万港元。作为全球第二大GPU显卡生产厂，柏能集团主要业务涉及图像显示卡的设计、开发与制造，并为国际知名电脑品牌提供服务。旗下索泰品牌是英伟达核心合作伙伴。去年11月15日，公司以介绍方式在新加坡二次上市，并将总部迁至新加坡，同时计划将显卡生产线从中国迁移至印尼。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051412110794f64d7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051412110794f64d7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","01263","BK1608"],"gpt_icon":0},{"id":"2535305936","title":"柏能集团盘中异动 早盘股价大涨5.08%报8.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535305936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535305936?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:41","pubTimestamp":1747186909,"startTime":"0","endTime":"0","summary":"2025年05月14日早盘09时41分，柏能集团股票出现波动，股价急速上涨5.08%。截至发稿，该股报8.060港元/股，成交量38.2万股，换手率0.10%，振幅4.56%。资金方面，该股资金流入223.952万港元，流出42.998万港元。柏能集团股票所在的电脑器材行业中，整体涨幅为0.05%。其相关个股中，柏能集团、珩湾科技、联想集团-R涨幅较大，振幅较大的相关个股有柏能集团、华显光电、亨利加集团，振幅分别为4.43%、2.46%、2.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505140941589758e00d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505140941589758e00d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","BK1608","01263"],"gpt_icon":0},{"id":"2535793794","title":"柏能集团(01263)股价下跌5.198%，现价港币$7.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2535793794","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535793794?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 14:54","pubTimestamp":1747119240,"startTime":"0","endTime":"0","summary":"[下跌股]柏能集团(01263) 股价在下午02:54比前收市价下跌5.198%，现股价为港币$7.66。至目前为止，今日最高价为$8.13，而最低价为$7.66。总成交量为271.2万股，总成交金额为港币$2.127千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505134091/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1193","BK1608","01263"],"gpt_icon":0},{"id":"2534247897","title":"柏能集团05月12日主力净流入203.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534247897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534247897?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037746,"startTime":"0","endTime":"0","summary":"05月12日, 柏能集团股价涨8.17%，报收8.08元，成交金额3429.0万元，换手率1.12%，振幅10.71%，量比2.14。柏能集团今日主力资金净流入203.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.08%，主力资金累计净流入288.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出168.1万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175645a6dc0ce5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175645a6dc0ce5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1608","BK1193","01263"],"gpt_icon":0},{"id":"2534297355","title":"柏能集团盘中异动 下午盘股价大涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534297355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534297355?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 15:01","pubTimestamp":1747033300,"startTime":"0","endTime":"0","summary":"2025年05月12日下午盘15时01分，柏能集团股票出现异动，股价急速拉升5.62%。截至发稿，该股报7.890港元/股，成交量224万股，换手率0.58%，振幅6.43%。柏能集团股票所在的电脑器材行业中，整体涨幅为0.46%。其相关个股中，爱高集团、联想集团、联想集团-R涨幅较大，振幅较大的相关个股有爱高集团、巨腾国际、松景科技，振幅分别为25.37%、9.66%、5.66%。柏能集团公司简介：柏能集团有限公司是一家主要从事电子及个人电脑零件及配件业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512150140a6dbd5f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512150140a6dbd5f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01263","BK1193","BK1608"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01263\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"01263","amount":0.15,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-19","defaultRemindTime":1747359000000,"name":"栢能集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-19","currency":"HKD","dateTimestamp":1747324800000,"payDate":"2025-06-06"},{"date":"2025-02-28","symbol":"01263","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盘后","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-23","symbol":"01263","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-24","defaultRemindTime":1727055000000,"name":"栢能集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-09-24","currency":"HKD","dateTimestamp":1727020800000,"payDate":"2024-10-16"},{"market":"HK","date":"2024-08-23","symbol":"01263","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-03","symbol":"01263","amount":0.2,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-04","defaultRemindTime":1719970200000,"name":"栢能集团","recordDate":"2024-07-24","payableDate":"2024-07-04","currency":"HKD","dateTimestamp":1719936000000,"payDate":"2024-07-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01263\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-30","value":0.035,"currency":"HKD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-19","value":0.036,"currency":"HKD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-09-25","value":0.04,"currency":"HKD"},{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-07-12","value":0.28,"currency":"HKD"},{"executeDate":"2018-09-17","recordDate":"2018-09-18","paymentDate":"2018-10-05","value":0.275,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01263\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01263\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01263","date":"2025-07-25","current":11.556708,"percent":0.841849,"low":-16.96988,"twenty":0.998759,"median":4.912695,"eighty":10.164457,"high":74.302749,"avg":5.90911,"sd":12.518344,"marketCap":3029371447},"quantilePoints":[{"date":"2020-07-31","current":56.180127,"twenty":-4.638884,"median":43.131839,"eighty":47.843721,"marketCap":576745185},{"date":"2020-08-07","current":67.0537,"twenty":-4.638884,"median":43.494292,"eighty":48.496136,"marketCap":688373285},{"date":"2020-08-14","current":67.416153,"twenty":-4.633869,"median":44.219197,"eighty":48.568626,"marketCap":692094222},{"date":"2020-08-21","current":66.691248,"twenty":-4.608794,"median":44.219197,"eighty":49.583493,"marketCap":684652349},{"date":"2020-08-28","current":5.680304,"twenty":-4.588734,"median":44.219197,"eighty":50.308398,"marketCap":688373285},{"date":"2020-09-04","current":4.943399,"twenty":-4.578704,"median":44.219197,"eighty":50.018436,"marketCap":599070805},{"date":"2020-09-11","current":4.636356,"twenty":-4.538584,"median":44.219197,"eighty":49.945945,"marketCap":561861438},{"date":"2020-09-18","current":5.096921,"twenty":-4.533569,"median":43.494292,"eighty":49.583493,"marketCap":617675488},{"date":"2020-09-25","current":4.851286,"twenty":-4.513509,"median":42.406935,"eighty":49.293531,"marketCap":587907995},{"date":"2020-09-30","current":5.004808,"twenty":-4.513509,"median":41.319577,"eighty":49.293531,"marketCap":606512678},{"date":"2020-10-09","current":5.680304,"twenty":-4.513509,"median":39.869768,"eighty":49.003569,"marketCap":688373285},{"date":"2020-10-16","current":5.526782,"twenty":-4.493449,"median":38.057505,"eighty":48.641116,"marketCap":669768602},{"date":"2020-10-23","current":5.618895,"twenty":-4.488434,"median":37.332601,"eighty":48.568626,"marketCap":680931412},{"date":"2020-10-30","current":5.250443,"twenty":-4.473389,"median":5.680304,"eighty":48.568626,"marketCap":636280172},{"date":"2020-11-06","current":5.618895,"twenty":-4.448314,"median":5.680304,"eighty":48.568626,"marketCap":680931412},{"date":"2020-11-13","current":5.342556,"twenty":-4.423239,"median":5.618895,"eighty":48.568626,"marketCap":647442982},{"date":"2020-11-20","current":6.018051,"twenty":-4.413209,"median":5.634247,"eighty":48.351155,"marketCap":729303589},{"date":"2020-11-27","current":5.925938,"twenty":-4.413209,"median":5.680304,"eighty":48.206174,"marketCap":718140779},{"date":"2020-12-04","current":6.263686,"twenty":-4.383119,"median":5.695656,"eighty":48.206174,"marketCap":759071082},{"date":"2020-12-11","current":7.399747,"twenty":-4.272788,"median":5.741712,"eighty":47.988702,"marketCap":896745739},{"date":"2020-12-18","current":7.768199,"twenty":-4.212608,"median":5.849177,"eighty":47.843721,"marketCap":941396980},{"date":"2020-12-24","current":7.430451,"twenty":-4.192548,"median":5.925938,"eighty":47.843721,"marketCap":900466676},{"date":"2020-12-31","current":7.307634,"twenty":-4.082218,"median":5.987347,"eighty":47.771231,"marketCap":885582929},{"date":"2021-01-08","current":8.689329,"twenty":7.307634,"median":7.522564,"eighty":8.284032,"marketCap":1053025080},{"date":"2021-01-15","current":8.812147,"twenty":7.326056,"median":8.152003,"eighty":8.560371,"marketCap":1067908827},{"date":"2021-01-22","current":9.579755,"twenty":7.448874,"median":8.474399,"eighty":8.977951,"marketCap":1160932244},{"date":"2021-01-29","current":8.781442,"twenty":7.596255,"median":8.581864,"eighty":9.211303,"marketCap":1064187890},{"date":"2021-02-05","current":9.917503,"twenty":7.866453,"median":8.781442,"eighty":9.653446,"marketCap":1201862547},{"date":"2021-02-11","current":12.957233,"twenty":8.12437,"median":8.965669,"eighty":9.89294,"marketCap":1570235278},{"date":"2021-02-19","current":14.216111,"twenty":8.314736,"median":9.088486,"eighty":10.709675,"marketCap":1722793682},{"date":"2021-02-26","current":10.408773,"twenty":8.419131,"median":9.47229,"eighty":11.821173,"marketCap":1261397534},{"date":"2021-03-05","current":10.53159,"twenty":8.449836,"median":9.763982,"eighty":11.821173,"marketCap":1276281281},{"date":"2021-03-12","current":11.94399,"twenty":8.474399,"median":9.886799,"eighty":11.821173,"marketCap":1447444368},{"date":"2021-03-19","current":14.707381,"twenty":8.517385,"median":10.193842,"eighty":12.379992,"marketCap":1782328669},{"date":"2021-03-26","current":7.396061,"twenty":8.517385,"median":10.408773,"eighty":12.429118,"marketCap":1533025912},{"date":"2021-04-01","current":6.965222,"twenty":8.41299,"median":10.071025,"eighty":12.404555,"marketCap":1443723431},{"date":"2021-04-09","current":7.002979,"twenty":7.866453,"median":9.917503,"eighty":12.349287,"marketCap":1451549445},{"date":"2021-04-16","current":6.912592,"twenty":7.372972,"median":9.779334,"eighty":12.29402,"marketCap":1432814431},{"date":"2021-04-23","current":6.710362,"twenty":7.158485,"median":9.549051,"eighty":12.097512,"marketCap":1390896988},{"date":"2021-04-30","current":7.290845,"twenty":7.111145,"median":9.226655,"eighty":11.956272,"marketCap":1511217211},{"date":"2021-05-07","current":7.9015,"twenty":7.182595,"median":8.965669,"eighty":11.925568,"marketCap":1637791242},{"date":"2021-05-14","current":7.401873,"twenty":7.232317,"median":8.76609,"eighty":11.784327,"marketCap":1534230672},{"date":"2021-05-21","current":7.013275,"twenty":7.166133,"median":8.581864,"eighty":11.600101,"marketCap":1453683561},{"date":"2021-05-28","current":7.199285,"twenty":7.07498,"median":8.443695,"eighty":11.342184,"marketCap":1492238951},{"date":"2021-06-04","current":7.418403,"twenty":7.081749,"median":8.271631,"eighty":11.176381,"marketCap":1537656895},{"date":"2021-06-11","current":7.39981,"twenty":7.100746,"median":8.086546,"eighty":11.114973,"marketCap":1533803118},{"date":"2021-06-18","current":8.905802,"twenty":7.12338,"median":8.086546,"eighty":11.004437,"marketCap":1845959029},{"date":"2021-06-25","current":9.668094,"twenty":7.146423,"median":8.226188,"eighty":10.900043,"marketCap":2003963873},{"date":"2021-07-02","current":8.769671,"twenty":7.199285,"median":8.351581,"eighty":10.777225,"marketCap":1817742239},{"date":"2021-07-09","current":8.228563,"twenty":7.215521,"median":8.290173,"eighty":10.715816,"marketCap":1705583675},{"date":"2021-07-16","current":8.844306,"twenty":7.216826,"median":8.428342,"eighty":10.53159,"marketCap":1833212386},{"date":"2021-07-23","current":8.321858,"twenty":7.232478,"median":8.41299,"eighty":10.439477,"marketCap":1724921359},{"date":"2021-07-30","current":8.993577,"twenty":7.235331,"median":8.395412,"eighty":10.408773,"marketCap":1864152679},{"date":"2021-08-06","current":9.652873,"twenty":7.243514,"median":8.45247,"eighty":10.408773,"marketCap":2000808963},{"date":"2021-08-13","current":10.119647,"twenty":7.251071,"median":8.519411,"eighty":10.408773,"marketCap":2097559880},{"date":"2021-08-20","current":9.708886,"twenty":7.290845,"median":8.689329,"eighty":10.306356,"marketCap":2012419073},{"date":"2021-08-27","current":1.980945,"twenty":7.290845,"median":8.713694,"eighty":10.408773,"marketCap":2194310797},{"date":"2021-09-03","current":2.760261,"twenty":7.232478,"median":8.6204,"eighty":10.408773,"marketCap":3057565977},{"date":"2021-09-10","current":3.745569,"twenty":7.133207,"median":8.474399,"eighty":10.408773,"marketCap":4149000920},{"date":"2021-09-17","current":2.997853,"twenty":7.072932,"median":8.443695,"eighty":10.306356,"marketCap":3320748871},{"date":"2021-09-24","current":2.725321,"twenty":7.011216,"median":8.377834,"eighty":10.261546,"marketCap":3018862610},{"date":"2021-09-30","current":2.614323,"twenty":6.975993,"median":8.321858,"eighty":10.246814,"marketCap":2895909436},{"date":"2021-10-08","current":2.90092,"twenty":6.885514,"median":8.271631,"eighty":10.21409,"marketCap":3213375444},{"date":"2021-10-15","current":2.914901,"twenty":6.783199,"median":8.247222,"eighty":10.186569,"marketCap":3228861591},{"date":"2021-10-22","current":3.103635,"twenty":6.658885,"median":8.228563,"eighty":10.168191,"marketCap":3437924571},{"date":"2021-10-29","current":3.453144,"twenty":3.653327,"median":8.198431,"eighty":10.149521,"marketCap":3825078239},{"date":"2021-11-05","current":3.705077,"twenty":3.721274,"median":8.086546,"eighty":10.138318,"marketCap":4104146880},{"date":"2021-11-12","current":4.411139,"twenty":3.765724,"median":7.882995,"eighty":10.13085,"marketCap":4886257890},{"date":"2021-11-19","current":4.847065,"twenty":3.857474,"median":7.679443,"eighty":10.082305,"marketCap":5369137638},{"date":"2021-11-26","current":5.476554,"twenty":3.952548,"median":7.632721,"eighty":9.995058,"marketCap":6066428240},{"date":"2021-12-03","current":5.812282,"twenty":3.959538,"median":7.58692,"eighty":9.935926,"marketCap":6438316562},{"date":"2021-12-10","current":5.021923,"twenty":4.002881,"median":7.526261,"eighty":9.906983,"marketCap":5562829472},{"date":"2021-12-17","current":5.126838,"twenty":4.069992,"median":7.455588,"eighty":9.87716,"marketCap":5679044572},{"date":"2021-12-24","current":4.979957,"twenty":4.107742,"median":7.410138,"eighty":9.834553,"marketCap":5516343432},{"date":"2021-12-31","current":4.784116,"twenty":4.160871,"median":7.397936,"eighty":9.80073,"marketCap":5299408578},{"date":"2022-01-07","current":4.12665,"twenty":4.549107,"median":4.791111,"eighty":4.849862,"marketCap":4571127282},{"date":"2022-01-14","current":4.441394,"twenty":4.343474,"median":4.549806,"eighty":4.82888,"marketCap":4919772583},{"date":"2022-01-21","current":4.098673,"twenty":4.256744,"median":4.357463,"eighty":4.805099,"marketCap":4540136588},{"date":"2022-01-28","current":3.846877,"twenty":4.095875,"median":4.322491,"eighty":4.786914,"marketCap":4261220348},{"date":"2022-02-04","current":4.252548,"twenty":4.091678,"median":4.318994,"eighty":4.784116,"marketCap":4710585402},{"date":"2022-02-11","current":4.042718,"twenty":4.042718,"median":4.252548,"eighty":4.658218,"marketCap":4478155202},{"date":"2022-02-18","current":3.734968,"twenty":3.91682,"median":4.17561,"eighty":4.441394,"marketCap":4137257574},{"date":"2022-02-25","current":3.385252,"twenty":3.846877,"median":4.12665,"eighty":4.38544,"marketCap":3749873906},{"date":"2022-03-04","current":3.070507,"twenty":3.699996,"median":4.095175,"eighty":4.357463,"marketCap":3401228605},{"date":"2022-03-11","current":2.976084,"twenty":3.385252,"median":4.028729,"eighty":4.357463,"marketCap":3296635014},{"date":"2022-03-18","current":3.371263,"twenty":3.262851,"median":3.923814,"eighty":4.322491,"marketCap":3734378559},{"date":"2022-03-25","current":1.873027,"twenty":3.262851,"median":3.91682,"eighty":4.322491,"marketCap":4447164508},{"date":"2022-04-01","current":1.873027,"twenty":3.154439,"median":3.857368,"eighty":4.315497,"marketCap":4447164508},{"date":"2022-04-08","current":1.680503,"twenty":2.975385,"median":3.839882,"eighty":4.270733,"marketCap":3990051780},{"date":"2022-04-14","current":1.590767,"twenty":2.717993,"median":3.745459,"eighty":4.255346,"marketCap":3776990763},{"date":"2022-04-22","current":1.564662,"twenty":1.9037,"median":3.675516,"eighty":4.252548,"marketCap":3715009376},{"date":"2022-04-29","current":1.608714,"twenty":1.846921,"median":3.490167,"eighty":4.230166,"marketCap":3819602966},{"date":"2022-05-06","current":1.628293,"twenty":1.685724,"median":3.392246,"eighty":4.1882,"marketCap":3866089006},{"date":"2022-05-13","current":1.522242,"twenty":1.644609,"median":3.371263,"eighty":4.154627,"marketCap":3614289622},{"date":"2022-05-20","current":1.647872,"twenty":1.608714,"median":3.275091,"eighty":4.12665,"marketCap":3912575046},{"date":"2022-05-27","current":1.610346,"twenty":1.595662,"median":3.231377,"eighty":4.12665,"marketCap":3823476803},{"date":"2022-06-02","current":1.860934,"twenty":1.602188,"median":3.154439,"eighty":4.12665,"marketCap":4418453815},{"date":"2022-06-10","current":1.958878,"twenty":1.607735,"median":3.023296,"eighty":4.104268,"marketCap":4651004016},{"date":"2022-06-17","current":1.603015,"twenty":1.603659,"median":2.885158,"eighty":4.098673,"marketCap":3806071619},{"date":"2022-06-24","current":1.12962,"twenty":1.590605,"median":2.314147,"eighty":4.093077,"marketCap":2682078982},{"date":"2022-06-30","current":1.162568,"twenty":1.579183,"median":1.957246,"eighty":4.062302,"marketCap":2760307716},{"date":"2022-07-08","current":1.11195,"twenty":1.553894,"median":1.93929,"eighty":4.034325,"marketCap":2640125779},{"date":"2022-07-15","current":1.012348,"twenty":1.531053,"median":1.896361,"eighty":4.016139,"marketCap":2403638741},{"date":"2022-07-22","current":1.205021,"twenty":1.520284,"median":1.873027,"eighty":4.00355,"marketCap":2861105469},{"date":"2022-07-29","current":1.147872,"twenty":1.488958,"median":1.858823,"eighty":3.958786,"marketCap":2725416186},{"date":"2022-08-05","current":1.165833,"twenty":1.202285,"median":1.808698,"eighty":3.922416,"marketCap":2768061389},{"date":"2022-08-12","current":1.133177,"twenty":1.17759,"median":1.757637,"eighty":3.900034,"marketCap":2690524655},{"date":"2022-08-19","current":1.126646,"twenty":1.164527,"median":1.706608,"eighty":3.872057,"marketCap":2675017309},{"date":"2022-08-26","current":1.221286,"twenty":1.15571,"median":1.665819,"eighty":3.856669,"marketCap":2740923532},{"date":"2022-09-02","current":1.19192,"twenty":1.160608,"median":1.647872,"eighty":3.849675,"marketCap":2675017309},{"date":"2022-09-09","current":1.141825,"twenty":1.15571,"median":1.629109,"eighty":3.838484,"marketCap":2562589045},{"date":"2022-09-16","current":1.095184,"twenty":1.149178,"median":1.611978,"eighty":3.802113,"marketCap":2457914455},{"date":"2022-09-23","current":0.851618,"twenty":1.143856,"median":1.60382,"eighty":3.747558,"marketCap":1911280483},{"date":"2022-09-30","current":0.734154,"twenty":1.141535,"median":1.595662,"eighty":3.720979,"marketCap":1647655589},{"date":"2022-10-07","current":0.718607,"twenty":1.13383,"median":1.590361,"eighty":3.690204,"marketCap":1612764058},{"date":"2022-10-14","current":0.632236,"twenty":1.129678,"median":1.580162,"eighty":3.638446,"marketCap":1418922224},{"date":"2022-10-21","current":0.680603,"twenty":1.119462,"median":1.569557,"eighty":3.568503,"marketCap":1527473651},{"date":"2022-10-28","current":0.644328,"twenty":1.108211,"median":1.549978,"eighty":3.488768,"marketCap":1446060081},{"date":"2022-11-04","current":0.716879,"twenty":1.096251,"median":1.533663,"eighty":3.464987,"marketCap":1608887222},{"date":"2022-11-11","current":0.746245,"twenty":1.087785,"median":1.525505,"eighty":3.390847,"marketCap":1674793445},{"date":"2022-11-18","current":0.766974,"twenty":1.065264,"median":1.519795,"eighty":3.382454,"marketCap":1721315485},{"date":"2022-11-25","current":0.728971,"twenty":0.890674,"median":1.514084,"eighty":3.369165,"marketCap":1636025078},{"date":"2022-12-02","current":0.758337,"twenty":0.793922,"median":1.454823,"eighty":3.346084,"marketCap":1701931302},{"date":"2022-12-09","current":0.955263,"twenty":0.803596,"median":1.300747,"eighty":3.282435,"marketCap":2143890684},{"date":"2022-12-16","current":0.918987,"twenty":0.826052,"median":1.216263,"eighty":3.262152,"marketCap":2062477113},{"date":"2022-12-23","current":0.898258,"twenty":0.831234,"median":1.205021,"eighty":3.253759,"marketCap":2015955073},{"date":"2022-12-30","current":0.853345,"twenty":0.842636,"median":1.195732,"eighty":3.236972,"marketCap":1915157319},{"date":"2023-01-06","current":0.868892,"twenty":0.833653,"median":1.191939,"eighty":3.197804,"marketCap":1950048850},{"date":"2023-01-13","current":0.860255,"twenty":0.842981,"median":1.17563,"eighty":3.162832,"marketCap":1930664666},{"date":"2023-01-20","current":0.782521,"twenty":0.814651,"median":1.165833,"eighty":3.10408,"marketCap":1756207016},{"date":"2023-01-27","current":0.813615,"twenty":0.81016,"median":1.165057,"eighty":3.070507,"marketCap":1825990076},{"date":"2023-02-03","current":0.882712,"twenty":0.798068,"median":1.162568,"eighty":3.070507,"marketCap":1981063543},{"date":"2023-02-10","current":0.941444,"twenty":0.804978,"median":1.159247,"eighty":2.976084,"marketCap":2112875990},{"date":"2023-02-17","current":1.046817,"twenty":0.81016,"median":1.152771,"eighty":2.972587,"marketCap":2349363028},{"date":"2023-02-24","current":1.062363,"twenty":0.813615,"median":1.147056,"eighty":2.885158,"marketCap":2384254558},{"date":"2023-03-03","current":0.984629,"twenty":0.825707,"median":1.144311,"eighty":2.762757,"marketCap":2209796907},{"date":"2023-03-10","current":0.864156,"twenty":0.90045,"median":0.935881,"eighty":0.958176,"marketCap":1939418340},{"date":"2023-03-17","current":0.971311,"twenty":0.954227,"median":2.914901,"eighty":8.228563,"marketCap":2179906214},{"date":"2023-03-24","current":1.00242,"twenty":0.954227,"median":2.898792,"eighty":8.18358,"marketCap":2249725274},{"date":"2023-03-31","current":2.611717,"twenty":0.954572,"median":2.885054,"eighty":8.064249,"marketCap":1834689749},{"date":"2023-04-06","current":2.484721,"twenty":0.954918,"median":2.885054,"eighty":8.056817,"marketCap":1745476506},{"date":"2023-04-14","current":2.495764,"twenty":0.954227,"median":2.820533,"eighty":8.071682,"marketCap":1753234179},{"date":"2023-04-21","current":2.523372,"twenty":0.954227,"median":2.782071,"eighty":8.071682,"marketCap":1772628362},{"date":"2023-04-28","current":2.473677,"twenty":0.954227,"median":2.747671,"eighty":8.071682,"marketCap":1737718832},{"date":"2023-05-05","current":2.462634,"twenty":0.954227,"median":2.747137,"eighty":8.071682,"marketCap":1729961159},{"date":"2023-05-12","current":2.247292,"twenty":0.954227,"median":2.733932,"eighty":7.924787,"marketCap":1578686528},{"date":"2023-05-19","current":2.219684,"twenty":0.954227,"median":2.720194,"eighty":7.828757,"marketCap":1559292345},{"date":"2023-05-25","current":2.197597,"twenty":0.954572,"median":2.703259,"eighty":7.800715,"marketCap":1543776998},{"date":"2023-06-02","current":2.523372,"twenty":0.954227,"median":2.678979,"eighty":7.693871,"marketCap":1772628362},{"date":"2023-06-09","current":2.523372,"twenty":0.954227,"median":2.66524,"eighty":7.639202,"marketCap":1772628362},{"date":"2023-06-16","current":2.705585,"twenty":0.954227,"median":2.645779,"eighty":7.583376,"marketCap":1900629973},{"date":"2023-06-23","current":2.468156,"twenty":0.954227,"median":2.634088,"eighty":7.507451,"marketCap":1733839995},{"date":"2023-06-30","current":2.385332,"twenty":0.954227,"median":2.611717,"eighty":7.425632,"marketCap":1675657445},{"date":"2023-07-07","current":2.335637,"twenty":0.954572,"median":2.591142,"eighty":7.405981,"marketCap":1640747915},{"date":"2023-07-14","current":2.13686,"twenty":0.954572,"median":2.575827,"eighty":7.405981,"marketCap":1501109795},{"date":"2023-07-21","current":2.114773,"twenty":0.954572,"median":2.559196,"eighty":7.397535,"marketCap":1485594448},{"date":"2023-07-28","current":2.164468,"twenty":0.954572,"median":2.533937,"eighty":7.340616,"marketCap":1520503978},{"date":"2023-08-04","current":2.065079,"twenty":0.954572,"median":2.527857,"eighty":7.289838,"marketCap":1450684918},{"date":"2023-08-11","current":1.866301,"twenty":0.954572,"median":2.516776,"eighty":7.266981,"marketCap":1311046797},{"date":"2023-08-18","current":1.667524,"twenty":0.954572,"median":2.493894,"eighty":7.266981,"marketCap":1171408677},{"date":"2023-08-25","current":1.772434,"twenty":0.954572,"median":2.476932,"eighty":7.266981,"marketCap":1245106574},{"date":"2023-09-01","current":-16.092128,"twenty":0.948895,"median":2.462634,"eighty":7.266981,"marketCap":1280016104},{"date":"2023-09-08","current":-16.189656,"twenty":0.923764,"median":2.440548,"eighty":7.266981,"marketCap":1287773777},{"date":"2023-09-15","current":-16.96988,"twenty":0.908623,"median":2.396375,"eighty":7.266981,"marketCap":1349835164},{"date":"2023-09-22","current":-15.555723,"twenty":0.890312,"median":2.382571,"eighty":7.266981,"marketCap":1237348900},{"date":"2023-09-29","current":-15.068083,"twenty":0.870274,"median":2.37981,"eighty":7.259026,"marketCap":1198560534},{"date":"2023-10-06","current":-15.604487,"twenty":0.865181,"median":2.37981,"eighty":7.259026,"marketCap":1241227737},{"date":"2023-10-13","current":-16.72606,"twenty":0.859307,"median":2.37981,"eighty":7.259026,"marketCap":1330440981},{"date":"2023-10-20","current":-15.165611,"twenty":0.848163,"median":2.37981,"eighty":7.251071,"marketCap":1206318207},{"date":"2023-10-27","current":-15.165611,"twenty":0.827089,"median":2.37981,"eighty":7.259026,"marketCap":1206318207},{"date":"2023-11-03","current":-15.068083,"twenty":0.809124,"median":2.37981,"eighty":7.259026,"marketCap":1198560534},{"date":"2023-11-10","current":-15.019319,"twenty":0.792886,"median":2.37981,"eighty":7.259026,"marketCap":1194681697},{"date":"2023-11-17","current":-15.750779,"twenty":0.782521,"median":2.37981,"eighty":7.259026,"marketCap":1252864247},{"date":"2023-11-24","current":-15.848307,"twenty":0.768356,"median":2.37981,"eighty":7.259026,"marketCap":1260621921},{"date":"2023-12-01","current":-14.677971,"twenty":0.759719,"median":2.37981,"eighty":7.259026,"marketCap":1167529840},{"date":"2023-12-08","current":-14.677971,"twenty":0.746245,"median":2.37981,"eighty":7.259026,"marketCap":1167529840},{"date":"2023-12-15","current":-15.702015,"twenty":0.733463,"median":2.37981,"eighty":7.259026,"marketCap":1248985410},{"date":"2023-12-22","current":-15.019319,"twenty":0.718261,"median":2.37981,"eighty":7.259026,"marketCap":1194681697},{"date":"2023-12-29","current":-15.311903,"twenty":0.708933,"median":2.37981,"eighty":7.259026,"marketCap":1217954717},{"date":"2024-01-05","current":-14.434151,"twenty":0.685095,"median":2.37981,"eighty":7.259026,"marketCap":1148135657},{"date":"2024-01-12","current":-15.019319,"twenty":0.659529,"median":2.37981,"eighty":7.259026,"marketCap":1194681697},{"date":"2024-01-19","current":-13.605162,"twenty":0.647092,"median":2.37981,"eighty":7.259026,"marketCap":1082195433},{"date":"2024-01-26","current":-14.044039,"twenty":-2.80339,"median":2.37981,"eighty":7.259026,"marketCap":1117104963},{"date":"2024-02-02","current":-12.434826,"twenty":-3.264771,"median":2.37981,"eighty":7.259026,"marketCap":989103353},{"date":"2024-02-09","current":-12.191006,"twenty":-3.520537,"median":2.378273,"eighty":7.248048,"marketCap":969709170},{"date":"2024-02-16","current":-13.897747,"twenty":-3.986933,"median":2.37981,"eighty":7.251071,"marketCap":1105468453},{"date":"2024-02-23","current":-13.848983,"twenty":-4.087233,"median":2.37981,"eighty":7.251071,"marketCap":1101589617},{"date":"2024-03-01","current":-13.751454,"twenty":-4.207593,"median":2.37981,"eighty":7.24956,"marketCap":1093831943},{"date":"2024-03-08","current":-15.068083,"twenty":-4.232668,"median":2.37981,"eighty":7.24956,"marketCap":1198560534},{"date":"2024-03-15","current":19.125471,"twenty":-4.262758,"median":2.37981,"eighty":7.28289,"marketCap":1163651004},{"date":"2024-03-22","current":19.635483,"twenty":-4.262758,"median":2.390853,"eighty":7.364041,"marketCap":1194681697},{"date":"2024-03-28","current":18.551706,"twenty":-4.262758,"median":2.390853,"eighty":7.399747,"marketCap":1128741473},{"date":"2024-04-05","current":18.615458,"twenty":-4.262758,"median":2.385332,"eighty":7.423222,"marketCap":1132620310},{"date":"2024-04-12","current":18.232949,"twenty":-4.262758,"median":2.385332,"eighty":7.513605,"marketCap":1109347290},{"date":"2024-04-19","current":17.08542,"twenty":-4.262758,"median":2.385332,"eighty":7.608248,"marketCap":1039528230},{"date":"2024-04-26","current":17.595433,"twenty":-4.262758,"median":2.390853,"eighty":7.672631,"marketCap":1070558923},{"date":"2024-05-03","current":19.50798,"twenty":-4.262758,"median":2.390853,"eighty":7.792762,"marketCap":1186924024},{"date":"2024-05-10","current":20.272999,"twenty":-4.262758,"median":2.390853,"eighty":7.991367,"marketCap":1233470064},{"date":"2024-05-17","current":20.400502,"twenty":-4.262758,"median":2.390853,"eighty":8.198945,"marketCap":1241227737},{"date":"2024-05-24","current":20.400502,"twenty":-4.262758,"median":2.390853,"eighty":8.247222,"marketCap":1241227737},{"date":"2024-05-31","current":20.400502,"twenty":-4.262758,"median":2.390853,"eighty":8.336784,"marketCap":1241227737},{"date":"2024-06-07","current":20.272999,"twenty":-4.262758,"median":2.407418,"eighty":8.470013,"marketCap":1233470064},{"date":"2024-06-14","current":22.121794,"twenty":-4.262758,"median":2.457113,"eighty":8.675543,"marketCap":1345956327},{"date":"2024-06-21","current":32.067039,"twenty":-4.262758,"median":2.462634,"eighty":8.774458,"marketCap":1951054850},{"date":"2024-06-28","current":28.624454,"twenty":-4.262758,"median":2.462634,"eighty":8.904698,"marketCap":1741597669},{"date":"2024-07-05","current":26.903162,"twenty":-4.262758,"median":2.462634,"eighty":8.998787,"marketCap":1636869078},{"date":"2024-07-12","current":27.158168,"twenty":-4.262758,"median":2.462634,"eighty":9.198659,"marketCap":1652384425},{"date":"2024-07-19","current":27.668181,"twenty":-4.262758,"median":2.462634,"eighty":9.423872,"marketCap":1683415119},{"date":"2024-07-26","current":26.393149,"twenty":-4.262758,"median":2.462634,"eighty":9.638249,"marketCap":1605838385},{"date":"2024-08-02","current":25.500627,"twenty":-4.262758,"median":2.462634,"eighty":9.80073,"marketCap":1551534672},{"date":"2024-08-09","current":24.353099,"twenty":-4.262758,"median":2.473677,"eighty":10.010675,"marketCap":1481715611},{"date":"2024-08-16","current":27.094417,"twenty":-4.262758,"median":2.495764,"eighty":10.171925,"marketCap":1648505589},{"date":"2024-08-23","current":29.070715,"twenty":-4.262758,"median":2.523372,"eighty":10.38829,"marketCap":1768749526},{"date":"2024-08-30","current":7.384296,"twenty":-4.262758,"median":2.539937,"eighty":10.38829,"marketCap":1733839995},{"date":"2024-09-06","current":6.987823,"twenty":-4.237683,"median":2.585561,"eighty":10.38829,"marketCap":1640747915},{"date":"2024-09-13","current":6.740028,"twenty":-4.212608,"median":2.614323,"eighty":10.38829,"marketCap":1582565365},{"date":"2024-09-20","current":6.773068,"twenty":-4.087233,"median":2.650608,"eighty":10.408773,"marketCap":1590323038},{"date":"2024-09-27","current":7.053902,"twenty":-4.012008,"median":2.694542,"eighty":10.408773,"marketCap":1656263262},{"date":"2024-10-04","current":8.19376,"twenty":-3.334982,"median":2.734481,"eighty":10.408773,"marketCap":1923902993},{"date":"2024-10-10","current":7.516453,"twenty":-3.229666,"median":2.747137,"eighty":10.38829,"marketCap":1764870689},{"date":"2024-10-18","current":7.66513,"twenty":0.632236,"median":2.907459,"eighty":10.408773,"marketCap":1799780219},{"date":"2024-10-25","current":7.830327,"twenty":0.64951,"median":2.981727,"eighty":10.408773,"marketCap":1838568586},{"date":"2024-11-01","current":7.483414,"twenty":0.673694,"median":3.070507,"eighty":10.408773,"marketCap":1757113016},{"date":"2024-11-08","current":8.408516,"twenty":0.687513,"median":3.141596,"eighty":10.408773,"marketCap":1974327870},{"date":"2024-11-15","current":8.094642,"twenty":0.716879,"median":3.189265,"eighty":10.408773,"marketCap":1900629973},{"date":"2024-11-22","current":7.962484,"twenty":0.730699,"median":3.261102,"eighty":10.408773,"marketCap":1869599279},{"date":"2024-11-29","current":8.210279,"twenty":0.746245,"median":3.378258,"eighty":10.408773,"marketCap":1927781829},{"date":"2024-12-06","current":8.094642,"twenty":0.758337,"median":3.474784,"eighty":10.408773,"marketCap":1900629973},{"date":"2024-12-13","current":7.929445,"twenty":0.766974,"median":3.58996,"eighty":10.408773,"marketCap":1861841606},{"date":"2024-12-20","current":7.599051,"twenty":0.782521,"median":3.740268,"eighty":10.408773,"marketCap":1784264872},{"date":"2024-12-27","current":8.17724,"twenty":0.784249,"median":3.814422,"eighty":10.408773,"marketCap":1920024156},{"date":"2025-01-03","current":9.052783,"twenty":0.792886,"median":3.874855,"eighty":10.408773,"marketCap":2125602500},{"date":"2025-01-10","current":8.623271,"twenty":0.813615,"median":3.960237,"eighty":10.408773,"marketCap":2024752746},{"date":"2025-01-17","current":8.590232,"twenty":0.837799,"median":4.05216,"eighty":10.408773,"marketCap":2016995073},{"date":"2025-01-24","current":9.234499,"twenty":0.851618,"median":4.112661,"eighty":10.408773,"marketCap":2168269704},{"date":"2025-01-28","current":8.70587,"twenty":0.853779,"median":4.12665,"eighty":10.38829,"marketCap":2044146930},{"date":"2025-02-07","current":9.69705,"twenty":0.865181,"median":4.252548,"eighty":10.408773,"marketCap":2276877131},{"date":"2025-02-14","current":10.043964,"twenty":0.879275,"median":4.322491,"eighty":10.414914,"marketCap":2358332701},{"date":"2025-02-21","current":13.133143,"twenty":0.894458,"median":4.411139,"eighty":10.530407,"marketCap":3083675160},{"date":"2025-02-28","current":13.067065,"twenty":0.916224,"median":4.513539,"eighty":10.729139,"marketCap":3068159813},{"date":"2025-03-07","current":13.539549,"twenty":0.936607,"median":4.647287,"eighty":11.176381,"marketCap":3549135562},{"date":"2025-03-14","current":17.84557,"twenty":0.952845,"median":4.790494,"eighty":11.918628,"marketCap":4677877036},{"date":"2025-03-21","current":16.010702,"twenty":0.977331,"median":4.849175,"eighty":12.349287,"marketCap":4196901287},{"date":"2025-03-28","current":13.125224,"twenty":0.998759,"median":4.912695,"eighty":12.889338,"marketCap":3440528135},{"date":"2025-04-03","current":12.355763,"twenty":0.998759,"median":4.912695,"eighty":12.764589,"marketCap":3238828627},{"date":"2025-04-11","current":10.136165,"twenty":0.998759,"median":4.912695,"eighty":12.32977,"marketCap":2657003125},{"date":"2025-04-17","current":10.032584,"twenty":1.000589,"median":4.912695,"eighty":11.950131,"marketCap":2629851269},{"date":"2025-04-25","current":10.565288,"twenty":0.996928,"median":4.912695,"eighty":11.342184,"marketCap":2769489389},{"date":"2025-05-02","current":11.364343,"twenty":0.998759,"median":4.912695,"eighty":11.084955,"marketCap":2978946570},{"date":"2025-05-09","current":11.053599,"twenty":0.996928,"median":4.912695,"eighty":11.023547,"marketCap":2897490999},{"date":"2025-05-16","current":11.586303,"twenty":0.996928,"median":4.912695,"eighty":11.023547,"marketCap":3037129120},{"date":"2025-05-23","current":10.372922,"twenty":0.996928,"median":4.912695,"eighty":10.899819,"marketCap":2719064512},{"date":"2025-05-30","current":9.55907,"twenty":0.996928,"median":4.912695,"eighty":10.691566,"marketCap":2505728495},{"date":"2025-06-06","current":10.091773,"twenty":0.996928,"median":4.912695,"eighty":10.535693,"marketCap":2645366615},{"date":"2025-06-13","current":10.106571,"twenty":0.996928,"median":4.912695,"eighty":10.474026,"marketCap":2649245452},{"date":"2025-06-20","current":9.618259,"twenty":0.996928,"median":4.912695,"eighty":10.408773,"marketCap":2521243842},{"date":"2025-06-27","current":9.988192,"twenty":0.998759,"median":4.912695,"eighty":10.309307,"marketCap":2618214759},{"date":"2025-07-04","current":9.825421,"twenty":0.998759,"median":4.912695,"eighty":10.246814,"marketCap":2575547555},{"date":"2025-07-11","current":9.840219,"twenty":0.998759,"median":4.912695,"eighty":10.164457,"marketCap":2579426392},{"date":"2025-07-18","current":11.98583,"twenty":0.998759,"median":4.912695,"eighty":10.164457,"marketCap":3141857710},{"date":"2025-07-25","current":11.556708,"twenty":0.998759,"median":4.912695,"eighty":10.164457,"marketCap":3029371447}],"updateTime":1753603325946}}}