港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

五矿资源

3.500

-0.010-0.28%

成交量：1.18亿

成交额：4.19亿

市值：424.94亿

市盈率：29.09

高：3.660

开：3.490

低：3.460

收：3.510

数据加载中...

总览公司新闻公告

港股异动 | 五矿资源(01208)涨超8% 全年纯利同比增长17倍公司希望巴西镍业2030年前后年产达15万吨

智通港股早知道 | 国办印发《关于做好金融“五篇大文章”的指导意见》中国金龙指数涨6.4%

李嘉诚向贝莱德财团出售43个港口；五矿资源2024年营利双增丨港交所早参

每日经济新闻

直击业绩会 | 五矿资源董事长徐基清：2025年后二级镍可能出现短缺巴西镍业2030年前后产量目标15万吨以上

每日经济新闻

五矿资源董事长徐基清：希望巴西镍业2030年前后年产达15万吨

五矿资源董事长徐基清：希望巴西镍业2030年前后年产达15万吨

每日经济新闻

五矿资源(01208)升近3% 税务判决与业绩双利好加持

五矿资源盘中异动下午盘股价大涨5.53%

五矿资源(01208)出现大手买入100万股，成交价$2.45，涉资245万

阿斯达克财经

五矿资源(01208)：MLB已收到秘鲁税务法院的有利判决

五矿资源(01208.HK)收到秘鲁税务法院有利判决可申索税务亏损和贷款利息扣减

阿斯达克财经

五矿资源绩后涨超3% 2024年内所得税前利润同比增加228%

港股异动 | 五矿资源(01208)绩后涨近3% 2024年内所得税前利润6.21亿美元同比增加228%

五矿资源发布年度业绩年内所得税前利润6.21亿美元同比增加228%

金十数据整理：每日港股市场要闻速递（3月5日周三）

智通港股早知道 | 交易员提高对美联储降息押注欧盟宣布实施8000亿欧元“重新武装欧洲”计划

《业绩》五矿资源(01208.HK)全年纯利1.62亿美元增17倍不派息

阿斯达克财经

五矿资源(01208)发布年度业绩年内所得税前利润6.21亿美元同比增加228%

五矿资源03月04日获主力加仓1644万元

国信证券：美关税政策或持续触发黄金避险情绪年内金价中枢有望持续抬升

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01208/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01208","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01208\",,,,,undefined,":{"symbol":"01208","market":"HK","secType":"STK","nameCN":"五矿资源","latestPrice":3.5,"timestamp":1749802089029,"preClose":3.51,"halted":0,"volume":118104363,"delay":0,"floatShares":12141000000,"shares":12141000000,"eps":0.12032465442671333,"marketStatus":"已收盘","change":-0.01,"latestTime":"06-13 16:08:09","open":3.49,"high":3.66,"low":3.46,"amount":418671788,"amplitude":0.05698,"askPrice":3.5,"askSize":348000,"bidPrice":3.49,"bidSize":288000,"shortable":3,"etf":0,"ttmEps":0.11930422223443252,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":5,"adr":0,"listingDate":787420800000,"exchange":"SEHK","adjPreClose":3.51,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":1.410856,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01208\",,,,,undefined,":{"symbol":"01208","floatShares":12141000000,"roa":"4.84%","roe":"6.91%","lyrEps":0.120325,"volumeRatio":1.410856,"shares":12141000000,"dividePrice":0,"high":3.66,"amplitude":0.05698,"preClose":3.51,"low":3.46,"week52Low":1.95,"pbRate":"1.58","psRate":"1.21","week52High":3.66,"institutionHeld":0,"latestPrice":3.5,"committee":-0.09434,"eps":0.12032465442671333,"divideRate":0,"volume":118104363,"delay":0,"ttmEps":0.11930422223443252,"open":3.49,"prevYearClose":2.56,"prevWeekClose":3.29,"prevMonthClose":2.91,"prevQuarterClose":2.68,"fiveDayClose":3.29,"twentyDayClose":2.48,"sixtyDayClose":2.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01208\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517610977","title":"港股异动 | 五矿资源(01208)涨超8% 全年纯利同比增长17倍 公司希望巴西镍业2030年前后年产达15万吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2517610977","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517610977?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:46","pubTimestamp":1741225596,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，五矿资源涨超8%，截至发稿，涨8.3%，报2.61港元，成交额1.32亿港元。消息面上，五矿资源日前公布2024年度财报，收入44.79亿美元，同比增加3%，取得纯利1.62亿美元，增长17倍，每股盈利1.53美仙。徐基清介绍：“预计在2030年左右，如果在项目资源量夯实的基础上，我们希望将产量从目前的4万吨提升到可能15万吨以上。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","01208","BK1592","BK1190"],"gpt_icon":0},{"id":"2517697535","title":"智通港股早知道 | 国办印发《关于做好金融“五篇大文章”的指导意见》 中国金龙指数涨6.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517697535","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517697535?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 07:35","pubTimestamp":1741217735,"startTime":"0","endTime":"0","summary":"国务院办公厅印发《关于做好金融“五篇大文章”的指导意见》智通财经APP获悉，3月5日，国务院办公厅印发《关于做好金融“五篇大文章”的指导意见》。美股三大指数涨超1% 中国金龙指数涨6.4%美国总统特朗普宣布将对通过《美墨加协定》进口的汽车给予一个月的关税豁免。恒生指数ADR上涨，按比例计算，收报23620.61，较香港收市上涨26.40点或0.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1170","HSTECH","06088","BK1508","HSCEI","159940","BK1594","LU0348766576.USD","BK1592","01208","BK1190","YANG","SG9999001069.SGD","LU0348767384.USD"],"gpt_icon":1},{"id":"2517284319","title":"李嘉诚向贝莱德财团出售43个港口；五矿资源2024年营利双增丨港交所早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2517284319","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517284319?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 02:30","pubTimestamp":1741199447,"startTime":"0","endTime":"0","summary":"｜2025年3月6日星期四｜NO.1李嘉诚宣布出售43个港口，回笼现金190亿美元李嘉诚家族旗下的长和（HK00001，股价47.10港元）宣布，向贝莱德财团（BlackRock）牵头的财团初步达成原则性协议，出售和记港口全部80%权益，其中包括亚欧美洲23个国家的43个港口。公司预期该交易将为长和带来逾190亿美元的现金款项收入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503063337624592.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503063337624592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2430703095.HKD","LU0072462343.USD","LU0648001328.SGD","LU1481011671.HKD","01208","LU0731783394.SGD","LU1571399168.USD","BK4535","00001","BK1594","LU1201861249.SGD","LU2430703251.USD","BK4588","LU2505996509.AUD","LU1074936037.SGD","LU1048588211.SGD","LU2592432038.USD","IE00B3QW5Z07.USD","IE00B42XCP33.USD","BK4534","LU1481011911.USD","LU2430703178.SGD","BK4581","IE00B3PB1722.GBP","BK1569","BK4135","IE00BVYPNW00.USD","LU0980610538.SGD","IE0032431581.USD","LU1064131342.USD","LU1670628061.USD","LU1989771016.USD","LU0130102774.USD","LU1599440770.SGD","IE00BGHQF748.EUR","BK4567","LU0772969993.USD","BK1521","BK4585","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","LU0731783048.USD","BK4533","BK1230","LU0742537680.HKD","LU0640476718.USD","BK1601","BLK","LU1291159041.SGD","BK1500"],"gpt_icon":0},{"id":"2517111944","title":"直击业绩会 | 五矿资源董事长徐基清：2025年后二级镍可能出现短缺 巴西镍业2030年前后产量目标15万吨以上","url":"https://stock-news.laohu8.com/highlight/detail?id=2517111944","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517111944?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 00:52","pubTimestamp":1741193550,"startTime":"0","endTime":"0","summary":"对五矿资源（HK01208，股价2.41港元，市值292.31亿港元）来说，2024年收获颇丰，公司全年实现收入44.79亿美元，同比增长3%；税后净利润增至3.66亿美元（其中权益持有人应占利润1.62亿美元），同比增长200%。过去三年，公司铜和锌当量产量也持续增长，2024年铜总产量近40万吨，锌总产量达21.99万吨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503063337611928.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503063337611928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1190","BK1592","01208","BK1594"],"gpt_icon":0},{"id":"2517799193","title":"五矿资源董事长徐基清：希望巴西镍业2030年前后年产达15万吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2517799193","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517799193?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 17:54","pubTimestamp":1741168490,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["SG9999002521.SGD","LU0612318971.USD","LU1917777945.USD","LU0054450605.USD","LU0321505439.SGD","LU0505663152.USD","LU1015430645.USD","LU0654597011.USD","LU0345781412.USD","AAL.UK","BK1594","LU0161305163.EUR","LU0456854461.SGD","LU0330918003.SGD","LU0321505868.SGD","LU0788109121.HKD","01208","LU1974910355.USD","LU2106854487.HKD","LU1023059493.AUD","LU0075056555.USD","LU0266512127.USD","LU0612318385.USD","LU2023250504.SGD","BK1592","LU0449515922.USD","BK1190","BK5111","LU0345780950.USD","IE00BSNM7G36.USD","LU0575583348.USD","LU1430597077.USD","LU0630314457.HKD"],"gpt_icon":0},{"id":"2517917859","title":"五矿资源董事长徐基清：希望巴西镍业2030年前后年产达15万吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2517917859","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517917859?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 17:46","pubTimestamp":1741167994,"startTime":"0","endTime":"0","summary":"3月5日，五矿资源在香港举行2024年度业绩会。徐基清介绍：“预计在2030年左右，如果在项目资源量夯实的基础上，我们希望将产量从目前的4万吨提升到可能15万吨以上。”此前的2月18日，五矿资源公告称，公司全资附属公司将收购巴西镍业。文章来源：每日经济新闻五矿资源董事长徐基清：希望巴西镍业2030年前后年产达15万吨","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305180104a2606e61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305180104a2606e61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1190","BK1592","01208"],"gpt_icon":0},{"id":"2517500679","title":"五矿资源(01208)升近3% 税务判决与业绩双利好加持","url":"https://stock-news.laohu8.com/highlight/detail?id=2517500679","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517500679?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 14:01","pubTimestamp":1741154500,"startTime":"0","endTime":"0","summary":"金吾财讯 | 五矿资源 今日股价走势向好，截至目前，股价暂升2.98%，报2.42港元，成交额颇为可观，达1.84亿港元。2014年至2018年的重列税务亏损为25.75亿美元。截至目前，MMG所公布的税务法院判决的积累效果，已消除就SUNAT所声称的所得税、利息和罚款支付20.16亿美元的不确定性。目前尚未确定SUNAT是否有意就该判决提出上诉。公司据知于秘鲁税务行政司法系统进行上诉或需时多年方可解决。近日，五矿资源发布了截至2024年12月31日止年度业绩报告。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954401","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1592","BK1594","01208","BK1190"],"gpt_icon":0},{"id":"2517952357","title":"五矿资源盘中异动 下午盘股价大涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517952357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517952357?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 13:00","pubTimestamp":1741150806,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘13时00分，五矿资源股票出现波动，股价大幅拉升5.53%。五矿资源股票所在的铜行业中，整体涨幅为0.45%。其相关个股中，中国黄金国际、五矿资源、中国有色矿业涨幅较大，振幅较大的相关个股有五矿资源、中国黄金国际、中国金属利用，振幅分别为8.51%、6.53%、5.97%。消息层面，截至13时00分，《五矿资源发布年度业绩 年内所得税前利润6.21亿美元 同比增加228%》资讯为影响五矿资源的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305130006963a309c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305130006963a309c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","01208","BK1592","BK1190"],"gpt_icon":0},{"id":"2517952990","title":"五矿资源(01208)出现大手买入100万股，成交价$2.45，涉资245万","url":"https://stock-news.laohu8.com/highlight/detail?id=2517952990","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517952990?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 13:00","pubTimestamp":1741150800,"startTime":"0","endTime":"0","summary":"[大手成交]五矿资源(01208)在下午01:00出现大手买入，成交量为100万，成交价为港币$2.45，涉资245万。至目前为止，股价升3.83%，今日最高价为$2.45，而最低价为$2.27，总成交量为6.194千万股，总成交金额港币$1.457亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503057828/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1594","BK1190","BK1592","01208"],"gpt_icon":0},{"id":"2517795923","title":"五矿资源(01208)：MLB已收到秘鲁税务法院的有利判决","url":"https://stock-news.laohu8.com/highlight/detail?id=2517795923","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517795923?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 12:12","pubTimestamp":1741147925,"startTime":"0","endTime":"0","summary":"智通财经APP讯，五矿资源 发布公告，该公司欣然宣布，MLB已收到秘鲁税务法院的有利判决，裁定MLB有权就2018年税务年度申索税务亏损4.29亿美元;及从中国贷款银行组成的银团获得的3.78亿美元贷款及从MLB股东MMG Swiss Finance A.G.于2018年获得的2.42亿美元股东贷款取得利息扣减。截至目前，MMG所公布的税务法院判决的积累效果，已消除就SUNAT所声称的所得税、利息和罚款支付20.16亿美元的不确定性。目前尚未确定SUNAT是否有意就该判决提出上诉。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","01208","BK1592","BK1190"],"gpt_icon":0},{"id":"2517518069","title":"五矿资源(01208.HK)收到秘鲁税务法院有利判决  可申索税务亏损和贷款利息扣减","url":"https://stock-news.laohu8.com/highlight/detail?id=2517518069","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517518069?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 12:10","pubTimestamp":1741147800,"startTime":"0","endTime":"0","summary":"五矿资源公布，Minera Las Bambas S.A.已收到秘鲁税务法院的有利判决，裁定 MLB有权就2018年税务年度申索税务亏损4.29亿美元；及从中国贷款银行组成银团获得的3.78亿美元贷款及从MLB股东MMG Swiss Finance A.G. 于2018年获得的2.42亿美元股东贷款取得利息扣减。集团表示，截至目前MMG所公布的税务法院判决的积累效果，已消除就秘鲁国家税务管理监察局所声称的所得税、利息和罚款支付20.16亿美元的不确定性。目前尚未确定秘鲁国家税务管理监察局是否有意就该判决提出上诉。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230425104333264_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230425104333264_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422289/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1190","BK1592","BK1594","01208"],"gpt_icon":0},{"id":"2517956570","title":"五矿资源绩后涨超3% 2024年内所得税前利润同比增加228%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517956570","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517956570?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 11:20","pubTimestamp":1741144800,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　五矿资源（01208）绩后上涨3.40%，报2.43港元，成交额1.30亿港元。\n　　3月4日，五矿资源发布截至2024年12月31日止年度业绩，收入44.79亿美元，同比增加3%；年内所得税前利润6.21亿美元，同比增加228%；期内所得税后利润3.66亿美元，同比增加200%；每股基本盈利1.53美仙。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-05/doc-inenqpar4606551.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1592","BK1594","01208","BK1190"],"gpt_icon":0},{"id":"2517953127","title":"港股异动 | 五矿资源(01208)绩后涨近3% 2024年内所得税前利润6.21亿美元 同比增加228%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517953127","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517953127?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 11:04","pubTimestamp":1741143897,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，五矿资源绩后涨近3%，截至发稿，涨2.55%，报2.41港元，成交额1.14亿港元。消息面上，3月4日，五矿资源发布截至2024年12月31日止年度业绩，收入44.79亿美元，同比增加3%；年内所得税前利润6.21亿美元，同比增加228%；期内所得税后利润3.66亿美元，同比增加200%；每股基本盈利1.53美仙。公告称，MMG2024年财务业绩显示，所有矿山的业绩均有所改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1190","BK1592","BK1594","01208"],"gpt_icon":0},{"id":"2517939734","title":"五矿资源发布年度业绩 年内所得税前利润6.21亿美元同比增加228%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517939734","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517939734?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 09:11","pubTimestamp":1741137060,"startTime":"0","endTime":"0","summary":"　　五矿资源发布截至2024年12月31日止年度业绩，收入44.79亿美元，同比增加3%；年内所得税前利润6.21亿美元，同比增加228%；期内所得税后利润3.66亿美元，同比增加200%；每股基本盈利1.53美仙。　　公告称，2024年全年，MMG取得每百万工作小时可记录总工伤事故频率为2.06，较2023年全年的1.97有所上升。所有矿山将继续重点关注现场作业检查、关键控制措施的实施和执行，以及有效的承包商管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-05/doc-inenqhup9044686.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1594","01208","BK1190","BK1592"],"gpt_icon":0},{"id":"2517093958","title":"金十数据整理：每日港股市场要闻速递（3月5日 周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2517093958","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517093958?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 09:03","pubTimestamp":1741136584,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BITO","HSTECH","MKR.USD.CC","SNX.USD.HKCC","01468","01208","07226","601998","HODL","00670","159982","09888","601318","APT.USD.HKCC","AVAX.USD.HKCC","02318","COMP.USD.HKCC","DEFI","GBTC","HSCEI","VBTC.AU","BTCO","SNX.USD.CC","YANG","LU","ATOM.USD.HKCC","COMP.USD.CC","EZBC","IBIT","399300","FBTC","DOT.USD.CC","BRRR","LDO.USD.HKCC","UNI.USD.CC","AVAX.USD.CC","USDT.USD.CC","DYDX.USD.HKCC","LINK.USD.HKCC","BTCW","DOT.USD.HKCC","TON.USD.CC","LTC.USD.HKCC","TON.USD.HKCC","02400","APT.USD.CC","00817","UNI.USD.HKCC","00998","BIDU"],"gpt_icon":0},{"id":"2517193826","title":"智通港股早知道 | 交易员提高对美联储降息押注 欧盟宣布实施8000亿欧元“重新武装欧洲”计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2517193826","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517193826?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 07:34","pubTimestamp":1741131253,"startTime":"0","endTime":"0","summary":"交易员押注美联储今年降息75个基点，为去年12月中旬以来的首次。道指为连续第二个交易日下跌，两日累计下跌超过1300点。欧盟宣布实施8000亿欧元“重新武装欧洲”计划欧盟委员会主席冯德莱恩4日宣布，欧盟将实施“重新武装欧洲”计划，调动近8000亿欧元打造“一个安全而有韧性的欧洲”。香港旅发局预计，今年访港旅客有4900万人次，同比上升10%，人均费料维持约5500港元。这项措施将刺激楼价低于400万港元的置业需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UPRO","BK1591","SH","BK4534","BK1104","BK1589","OEX","SSO","01208","HSCEI","BK1142","BK1579","BK1114","BK1608","HSTECH",".SPX","BK1585","BK4585","SPY","BK4504","02420","BK1531","BK1592","02400","BK1594","OEF","BK4559","BK1172","SPXU","BK1190","YANG","00880","SDS","ESmain","BK4581","IVV","BK4550","BK4588"],"gpt_icon":1},{"id":"2516059566","title":"《业绩》五矿资源(01208.HK)全年纯利1.62亿美元增17倍  不派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2516059566","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516059566?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:53","pubTimestamp":1741103580,"startTime":"0","endTime":"0","summary":"五矿资源(01208.HK) 公布2024年度业绩，收入44.79亿美元，按年增加3%。录得纯利1.62亿美元，增长17倍，每股盈利1.53美仙。不派末期息。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-04 16:25。)过往派息公布日期派息事项派息内容2024/08/13中期业绩无派息2024/06/04特别业绩供股: 5股供2股@港元 2.62002024/03/05末期业绩无派息2023/08/15中期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230425104333264_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230425104333264_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422073/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1594","01208","BK1592","BK1190"],"gpt_icon":0},{"id":"2516621819","title":"五矿资源(01208)发布年度业绩 年内所得税前利润6.21亿美元 同比增加228%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516621819","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516621819?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 18:27","pubTimestamp":1741084077,"startTime":"0","endTime":"0","summary":"智通财经APP讯，五矿资源 发布截至2024年12月31日止年度业绩，收入44.79亿美元，同比增加3%;年内所得税前利润6.21亿美元，同比增加228%;期内所得税后利润3.66亿美元，同比增加200%;每股基本盈利1.53美仙。公告称，2024年全年，MMG取得每百万工作小时可记录总工伤事故频率为2.06，较2023年全年的1.97有所上升。MMG2024年财务业绩显示，所有矿山的业绩均有所改善。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","01208","BK1190","BK1592"],"gpt_icon":0},{"id":"2516259176","title":"五矿资源03月04日获主力加仓1644万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516259176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516259176?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:38","pubTimestamp":1741081119,"startTime":"0","endTime":"0","summary":"03月04日, 五矿资源股价涨4.44%，报收2.35元，成交金额1.29亿元，换手率0.46%，振幅6.22%，量比1.07。五矿资源今日主力资金净流入1644万元，上一交易日主力净流入759万元。该股近5个交易日上涨1.72%，主力资金累计净流入2219万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3164万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174408abe79317&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174408abe79317&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1592","BK1190","01208"],"gpt_icon":0},{"id":"2516453766","title":"国信证券：美关税政策或持续触发黄金避险情绪 年内金价中枢有望持续抬升","url":"https://stock-news.laohu8.com/highlight/detail?id=2516453766","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516453766?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 15:09","pubTimestamp":1741072145,"startTime":"0","endTime":"0","summary":"预计2025年金价中枢有望持续抬升。但与此同时，特朗普自上任以来，先后宣布，将对进口自墨西哥、加拿大两国的产品加征25%的关税，将自2月4日对华加征10%关税后3月4日对华追加额外10%的关税，将对欧盟加征25%的关税，美国对全球的贸易战愈演愈烈，或持续触发避险情绪。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0276","BK1190","002736","BK1594","LU0287142896.SGD","SG9999001093.SGD","LU0702159699.USD","01378","BK1175","159831","LU0737861699.HKD","BK1592","LU1166156734.SGD","BK1500","BK0028","LU1224709979.USD","BK0183","LU0173614495.USD","01208","BK0188"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01208\",params:#limit:5,,,undefined,":[{"date":"2025-08-12","symbol":"01208","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754962200000,"name":null,"time":"","dateTimestamp":1754928000000,"actualEps":null},{"date":"2025-04-24","symbol":"01208","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745458200000,"name":null,"time":"盘后","dateTimestamp":1745424000000,"actualEps":null},{"date":"2025-03-04","symbol":"01208","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741051800000,"name":null,"time":"盘后","dateTimestamp":1741017600000,"actualEps":null},{"date":"2024-09-19","symbol":"01208","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726709400000,"name":null,"time":"","dateTimestamp":1726675200000,"actualEps":null},{"market":"HK","date":"2024-08-13","symbol":"01208","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723478400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01208\",market:\"HK\",,,undefined,":[{"executeDate":"2016-11-09","recordDate":"2016-11-10","paymentDate":"2016-11-25","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01208\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6667,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1744387200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01208\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01208","date":"2025-06-12","current":33.532668,"percent":0.690244,"low":-97.204288,"twenty":-7.074068,"median":7.490025,"eighty":52.144072,"high":538.740117,"avg":47.209398,"sd":123.164746,"marketCap":42613261760},"quantilePoints":[{"date":"2020-06-19","current":-7.496346,"twenty":-13.527691,"median":-6.720744,"eighty":-5.891174,"marketCap":13385648148},{"date":"2020-06-26","current":-7.180041,"twenty":-13.441307,"median":-6.973698,"eighty":-5.908531,"marketCap":12821193106},{"date":"2020-07-03","current":-7.857636,"twenty":-13.335757,"median":-7.152431,"eighty":-5.919228,"marketCap":14030739625},{"date":"2020-07-10","current":-9.301722,"twenty":-13.274652,"median":-7.225198,"eighty":-5.967415,"marketCap":16611105533},{"date":"2020-07-17","current":-9.252987,"twenty":-13.25328,"median":-7.315513,"eighty":-6.01203,"marketCap":16530469099},{"date":"2020-07-24","current":-8.66828,"twenty":-13.186971,"median":-7.473781,"eighty":-6.045711,"marketCap":15482195448},{"date":"2020-07-31","current":-9.212353,"twenty":-13.128817,"median":-7.676911,"eighty":-6.049632,"marketCap":16449832664},{"date":"2020-08-07","current":-9.708935,"twenty":-13.104221,"median":-7.789791,"eighty":-6.057421,"marketCap":17336833445},{"date":"2020-08-14","current":-8.71517,"twenty":-13.043983,"median":-7.85723,"eighty":-6.088579,"marketCap":15562831883},{"date":"2020-08-21","current":-6.836838,"twenty":-13.019856,"median":-7.834859,"eighty":-6.090953,"marketCap":16288559795},{"date":"2020-08-28","current":-6.97223,"twenty":-12.987284,"median":-7.767348,"eighty":-6.10238,"marketCap":16611105533},{"date":"2020-09-04","current":-6.972149,"twenty":-12.978556,"median":-7.654376,"eighty":-6.131611,"marketCap":16611105533},{"date":"2020-09-11","current":-6.938482,"twenty":-12.91005,"median":-7.451216,"eighty":-6.133665,"marketCap":16530469099},{"date":"2020-09-18","current":-7.175591,"twenty":-12.761255,"median":-7.354953,"eighty":-6.134338,"marketCap":17094924141},{"date":"2020-09-25","current":-6.667893,"twenty":-12.694712,"median":-7.315513,"eighty":-6.134723,"marketCap":15885377622},{"date":"2020-09-30","current":-6.532513,"twenty":-12.495837,"median":-7.251197,"eighty":-6.134927,"marketCap":15562831883},{"date":"2020-10-09","current":-6.871003,"twenty":-12.424328,"median":-7.225058,"eighty":-6.170458,"marketCap":16369196229},{"date":"2020-10-16","current":-6.430938,"twenty":-12.249457,"median":-7.177816,"eighty":-6.179343,"marketCap":15320922579},{"date":"2020-10-23","current":-6.735596,"twenty":-12.08943,"median":-7.152431,"eighty":-6.202233,"marketCap":16046650491},{"date":"2020-10-30","current":-6.190214,"twenty":-11.995481,"median":-7.107576,"eighty":-6.200858,"marketCap":14756467537},{"date":"2020-11-06","current":-7.037025,"twenty":-11.753784,"median":-7.021672,"eighty":-6.217747,"marketCap":16772378403},{"date":"2020-11-13","current":-7.578393,"twenty":-11.50039,"median":-7.107576,"eighty":-6.224556,"marketCap":18062561357},{"date":"2020-11-20","current":-9.575846,"twenty":-11.070082,"median":-7.163872,"eighty":-6.224752,"marketCap":22820111000},{"date":"2020-11-27","current":-11.304066,"twenty":-11.263296,"median":-7.180041,"eighty":-6.24257,"marketCap":26932569166},{"date":"2020-12-04","current":-10.933561,"twenty":-11.350313,"median":-7.225198,"eighty":-6.263211,"marketCap":26049383002},{"date":"2020-12-11","current":-10.628526,"twenty":-11.263296,"median":-7.277048,"eighty":-6.296699,"marketCap":25323548801},{"date":"2020-12-18","current":-11.642038,"twenty":-11.350313,"median":-7.336623,"eighty":-6.318732,"marketCap":27742996138},{"date":"2020-12-24","current":-10.998621,"twenty":-11.373437,"median":-7.378626,"eighty":-6.321314,"marketCap":26210679491},{"date":"2020-12-31","current":-11.406494,"twenty":-11.417046,"median":-7.448783,"eighty":-6.329135,"marketCap":27185902955},{"date":"2021-01-08","current":-11.842536,"twenty":-12.482451,"median":-11.842536,"eighty":-11.310078,"marketCap":28234617313},{"date":"2021-01-15","current":-10.966184,"twenty":-12.37428,"median":-11.354324,"eighty":-11.125948,"marketCap":26137188598},{"date":"2021-01-22","current":-12.017138,"twenty":-12.37428,"median":-11.375229,"eighty":-11.026488,"marketCap":28637968988},{"date":"2021-01-29","current":-10.187523,"twenty":-12.37428,"median":-11.338691,"eighty":-10.925754,"marketCap":24281770889},{"date":"2021-02-05","current":-11.036582,"twenty":-12.138392,"median":-11.375229,"eighty":-11.008423,"marketCap":26300432013},{"date":"2021-02-11","current":-14.928565,"twenty":-12.496032,"median":-11.441656,"eighty":-11.048625,"marketCap":35578191772},{"date":"2021-02-19","current":-17.702708,"twenty":-12.796849,"median":-11.714807,"eighty":-11.086443,"marketCap":42193637861},{"date":"2021-02-26","current":-16.544502,"twenty":-16.201352,"median":-11.845126,"eighty":-11.165582,"marketCap":39450648019},{"date":"2021-03-05","current":-73.563659,"twenty":-16.973977,"median":-12.05141,"eighty":-11.16666,"marketCap":36955100235},{"date":"2021-03-12","current":-78.042908,"twenty":-18.77144,"median":-12.489242,"eighty":-11.182981,"marketCap":39214364005},{"date":"2021-03-19","current":-73.88328,"twenty":-71.502277,"median":-12.525939,"eighty":-11.245957,"marketCap":37116476218},{"date":"2021-03-26","current":-70.15117,"twenty":-71.71509,"median":-13.795844,"eighty":-11.278864,"marketCap":35260652407},{"date":"2021-04-01","current":-72.188878,"twenty":-72.188878,"median":-15.415133,"eighty":-11.302154,"marketCap":36321406510},{"date":"2021-04-09","current":-76.500831,"twenty":-73.024806,"median":-16.519549,"eighty":-11.345999,"marketCap":38500690901},{"date":"2021-04-16","current":-83.649565,"twenty":-75.19681,"median":-16.892807,"eighty":-11.393988,"marketCap":42052117315},{"date":"2021-04-23","current":-78.770672,"twenty":-76.828244,"median":-17.702708,"eighty":-11.427591,"marketCap":39549975978},{"date":"2021-04-30","current":-81.279918,"twenty":-77.951854,"median":-19.293085,"eighty":-11.519778,"marketCap":40844341398},{"date":"2021-05-07","current":-87.386869,"twenty":-78.901846,"median":-66.308546,"eighty":-11.657628,"marketCap":43911703005},{"date":"2021-05-14","current":-82.088258,"twenty":-80.650251,"median":-69.894322,"eighty":-11.77576,"marketCap":41247941610},{"date":"2021-05-21","current":-75.676984,"twenty":-80.991337,"median":-71.04843,"eighty":-11.826851,"marketCap":38019139918},{"date":"2021-05-28","current":-75.873616,"twenty":-80.663008,"median":-71.7681,"eighty":-11.844608,"marketCap":38099859960},{"date":"2021-06-04","current":-63.378941,"twenty":-80.515228,"median":-71.501116,"eighty":-11.915484,"marketCap":31807095696},{"date":"2021-06-11","current":-66.239616,"twenty":-80.082888,"median":-70.15117,"eighty":-12.030847,"marketCap":33259028059},{"date":"2021-06-18","current":-58.305513,"twenty":-79.564343,"median":-69.150119,"eighty":-12.105182,"marketCap":29285222109},{"date":"2021-06-25","current":-62.446529,"twenty":-79.03302,"median":-67.143844,"eighty":-12.347276,"marketCap":31358512170},{"date":"2021-07-02","current":-58.278034,"twenty":-78.770672,"median":-66.663951,"eighty":-12.455291,"marketCap":29286502397},{"date":"2021-07-09","current":-61.708559,"twenty":-78.762922,"median":-66.239616,"eighty":-12.523192,"marketCap":31014319648},{"date":"2021-07-16","current":-59.647106,"twenty":-78.058889,"median":-64.378348,"eighty":-12.523435,"marketCap":29977629297},{"date":"2021-07-23","current":-66.333795,"twenty":-78.042908,"median":-63.378941,"eighty":-12.525939,"marketCap":33346872936},{"date":"2021-07-30","current":-68.031186,"twenty":-77.891152,"median":-64.872332,"eighty":-12.864577,"marketCap":34210781561},{"date":"2021-08-06","current":-65.914087,"twenty":-77.875607,"median":-65.914087,"eighty":-13.372926,"marketCap":33174091211},{"date":"2021-08-13","current":-66.909675,"twenty":-77.614072,"median":-65.742773,"eighty":-14.218763,"marketCap":33692436386},{"date":"2021-08-20","current":6.540867,"twenty":-77.082194,"median":-64.366909,"eighty":-12.864577,"marketCap":25139740996},{"date":"2021-08-27","current":7.778522,"twenty":-76.658944,"median":-63.765853,"eighty":-12.455291,"marketCap":29891238435},{"date":"2021-09-03","current":8.516183,"twenty":-76.500831,"median":-63.378941,"eighty":-11.847715,"marketCap":32655746036},{"date":"2021-09-10","current":8.981688,"twenty":-75.956905,"median":-62.63682,"eighty":-11.571859,"marketCap":34469954149},{"date":"2021-09-17","current":8.190546,"twenty":-75.873616,"median":-61.708559,"eighty":-11.302154,"marketCap":31446273960},{"date":"2021-09-24","current":7.557008,"twenty":-75.769784,"median":-60.851145,"eighty":-11.168363,"marketCap":29027329810},{"date":"2021-09-30","current":7.399494,"twenty":-75.712143,"median":-60.50712,"eighty":-11.054647,"marketCap":28422593772},{"date":"2021-10-08","current":7.512991,"twenty":-75.682599,"median":-59.932486,"eighty":-10.790731,"marketCap":28854548085},{"date":"2021-10-15","current":8.373722,"twenty":-75.431778,"median":-59.805817,"eighty":-0.150489,"marketCap":32137400861},{"date":"2021-10-22","current":8.37927,"twenty":-74.997746,"median":-59.518662,"eighty":7.033841,"marketCap":32137400861},{"date":"2021-10-29","current":8.102675,"twenty":-74.871899,"median":-59.127752,"eighty":7.427356,"marketCap":31100710510},{"date":"2021-11-05","current":7.01803,"twenty":-74.590465,"median":-58.611066,"eighty":7.427356,"marketCap":26954073909},{"date":"2021-11-12","current":7.168091,"twenty":-74.09009,"median":-58.1938,"eighty":7.364285,"marketCap":27558812747},{"date":"2021-11-19","current":7.123863,"twenty":-73.79542,"median":-57.38929,"eighty":7.301892,"marketCap":27386030222},{"date":"2021-11-26","current":6.824937,"twenty":-73.623642,"median":-39.006688,"eighty":7.269887,"marketCap":26262943809},{"date":"2021-12-03","current":6.42466,"twenty":-73.267973,"median":-18.988457,"eighty":7.241564,"marketCap":24707901083},{"date":"2021-12-10","current":6.106742,"twenty":-72.760894,"median":-17.395755,"eighty":7.219397,"marketCap":23498423408},{"date":"2021-12-17","current":5.498492,"twenty":-72.554933,"median":-16.757525,"eighty":7.181446,"marketCap":21165859319},{"date":"2021-12-24","current":5.522684,"twenty":-72.371745,"median":-16.210625,"eighty":7.152271,"marketCap":21252250582},{"date":"2021-12-31","current":5.613613,"twenty":-72.314492,"median":-14.573664,"eighty":7.127606,"marketCap":21597815632},{"date":"2022-01-07","current":5.253857,"twenty":5.295693,"median":5.412134,"eighty":5.534232,"marketCap":20215555432},{"date":"2022-01-14","current":6.117276,"twenty":5.335296,"median":5.479615,"eighty":5.880364,"marketCap":23498423408},{"date":"2022-01-21","current":6.588931,"twenty":5.384522,"median":5.70477,"eighty":6.113729,"marketCap":25312639921},{"date":"2022-01-28","current":5.639315,"twenty":5.412613,"median":5.829623,"eighty":6.152358,"marketCap":21684206895},{"date":"2022-02-04","current":5.844502,"twenty":5.412932,"median":5.785433,"eighty":6.117276,"marketCap":22462174589},{"date":"2022-02-11","current":6.690771,"twenty":5.477917,"median":5.844502,"eighty":6.204981,"marketCap":25745107798},{"date":"2022-02-18","current":6.711777,"twenty":5.481312,"median":6.070056,"eighty":6.498913,"marketCap":25831500777},{"date":"2022-02-25","current":6.300777,"twenty":5.591507,"median":6.090593,"eighty":6.575836,"marketCap":24276427152},{"date":"2022-03-04","current":7.439599,"twenty":5.613613,"median":6.126147,"eighty":6.643626,"marketCap":28682469091},{"date":"2022-03-11","current":6.151777,"twenty":5.639315,"median":6.204981,"eighty":6.666617,"marketCap":23758069277},{"date":"2022-03-18","current":6.446212,"twenty":5.613613,"median":6.143397,"eighty":6.643626,"marketCap":24881178006},{"date":"2022-03-25","current":5.426204,"twenty":5.591507,"median":6.151777,"eighty":6.601194,"marketCap":28336897174},{"date":"2022-04-01","current":5.256668,"twenty":5.426204,"median":6.116387,"eighty":6.588931,"marketCap":27472967382},{"date":"2022-04-08","current":6.310788,"twenty":5.450574,"median":6.116387,"eighty":6.584556,"marketCap":33002118050},{"date":"2022-04-14","current":6.572272,"twenty":5.469417,"median":6.116387,"eighty":6.578886,"marketCap":34384405717},{"date":"2022-04-22","current":5.413901,"twenty":5.451343,"median":6.113431,"eighty":6.574613,"marketCap":28336897174},{"date":"2022-04-29","current":5.594915,"twenty":5.418822,"median":6.089765,"eighty":6.572576,"marketCap":29287219945},{"date":"2022-05-06","current":4.949567,"twenty":5.412294,"median":6.067714,"eighty":6.560599,"marketCap":25918581267},{"date":"2022-05-13","current":5.06487,"twenty":5.323583,"median":5.932883,"eighty":6.513909,"marketCap":26523348163},{"date":"2022-05-20","current":5.461781,"twenty":5.323583,"median":5.821942,"eighty":6.509956,"marketCap":28596834664},{"date":"2022-05-27","current":5.428302,"twenty":5.329204,"median":5.795512,"eighty":6.498913,"marketCap":28424044122},{"date":"2022-06-02","current":5.381648,"twenty":5.330535,"median":5.726363,"eighty":6.463715,"marketCap":28165641179},{"date":"2022-06-10","current":5.840808,"twenty":5.330912,"median":5.691775,"eighty":6.447953,"marketCap":30584776004},{"date":"2022-06-17","current":5.229988,"twenty":5.320767,"median":5.639315,"eighty":6.428439,"marketCap":27388062128},{"date":"2022-06-24","current":4.686007,"twenty":5.252501,"median":5.595165,"eighty":6.383577,"marketCap":24536938941},{"date":"2022-06-30","current":4.819112,"twenty":5.22975,"median":5.581052,"eighty":6.346587,"marketCap":25228120320},{"date":"2022-07-08","current":4.636885,"twenty":5.182797,"median":5.527727,"eighty":6.323064,"marketCap":24277745924},{"date":"2022-07-15","current":3.976131,"twenty":5.126106,"median":5.503074,"eighty":6.314205,"marketCap":20821839031},{"date":"2022-07-22","current":4.174836,"twenty":5.064901,"median":5.477917,"eighty":6.305275,"marketCap":21858611099},{"date":"2022-07-29","current":3.827669,"twenty":4.99693,"median":5.459224,"eighty":6.301106,"marketCap":20044259980},{"date":"2022-08-05","current":3.761632,"twenty":4.917283,"median":5.446875,"eighty":6.296831,"marketCap":19698669291},{"date":"2022-08-12","current":3.998411,"twenty":4.786037,"median":5.444541,"eighty":6.269068,"marketCap":20908236703},{"date":"2022-08-19","current":7.023012,"twenty":4.706464,"median":5.444475,"eighty":6.296831,"marketCap":19093885584},{"date":"2022-08-26","current":7.213958,"twenty":4.758702,"median":5.445762,"eighty":6.323064,"marketCap":19612271618},{"date":"2022-09-02","current":6.416549,"twenty":4.786037,"median":5.456666,"eighty":6.432882,"marketCap":17452329810},{"date":"2022-09-09","current":6.988793,"twenty":4.806309,"median":5.477697,"eighty":6.511537,"marketCap":19007487912},{"date":"2022-09-16","current":6.289457,"twenty":4.833222,"median":5.488537,"eighty":6.548927,"marketCap":17106739121},{"date":"2022-09-23","current":6.003427,"twenty":4.860272,"median":5.512905,"eighty":6.512328,"marketCap":16329160070},{"date":"2022-09-30","current":5.971587,"twenty":4.901222,"median":5.566261,"eighty":6.505539,"marketCap":16242762398},{"date":"2022-10-07","current":6.225705,"twenty":4.949436,"median":5.593211,"eighty":6.490114,"marketCap":16933943776},{"date":"2022-10-14","current":6.352736,"twenty":4.949583,"median":5.613613,"eighty":6.474796,"marketCap":17279534466},{"date":"2022-10-21","current":5.272905,"twenty":4.953528,"median":5.604513,"eighty":6.453175,"marketCap":14342013606},{"date":"2022-10-28","current":5.146005,"twenty":4.972633,"median":5.591507,"eighty":6.441769,"marketCap":13996422917},{"date":"2022-11-04","current":5.336305,"twenty":4.972633,"median":5.544826,"eighty":6.422646,"marketCap":14514808951},{"date":"2022-11-11","current":6.618523,"twenty":4.992667,"median":5.591507,"eighty":6.453175,"marketCap":17970715844},{"date":"2022-11-18","current":6.278921,"twenty":5.015749,"median":5.604513,"eighty":6.477638,"marketCap":17020341449},{"date":"2022-11-25","current":6.284207,"twenty":5.019749,"median":5.639315,"eighty":6.466282,"marketCap":17020341449},{"date":"2022-12-02","current":6.2465,"twenty":5.035714,"median":5.666505,"eighty":6.48029,"marketCap":16847546104},{"date":"2022-12-09","current":7.430129,"twenty":5.053365,"median":5.726363,"eighty":6.513118,"marketCap":20044259980},{"date":"2022-12-16","current":7.079021,"twenty":5.06488,"median":5.788328,"eighty":6.572677,"marketCap":19093885584},{"date":"2022-12-23","current":6.517768,"twenty":5.06504,"median":5.799381,"eighty":6.572677,"marketCap":17625125155},{"date":"2022-12-30","current":6.395648,"twenty":5.065396,"median":5.842655,"eighty":6.573368,"marketCap":17279534466},{"date":"2023-01-06","current":6.833396,"twenty":5.075042,"median":5.85554,"eighty":6.58565,"marketCap":18489101878},{"date":"2023-01-13","current":8.236917,"twenty":5.102612,"median":5.932883,"eighty":6.611951,"marketCap":22290599461},{"date":"2023-01-20","current":8.505998,"twenty":5.126106,"median":6.003404,"eighty":6.646233,"marketCap":23068178512},{"date":"2023-01-27","current":8.50313,"twenty":5.132338,"median":6.019259,"eighty":6.666617,"marketCap":23068178512},{"date":"2023-02-03","current":7.786561,"twenty":5.146005,"median":6.067714,"eighty":6.69212,"marketCap":21167850302},{"date":"2023-02-10","current":7.17878,"twenty":5.164014,"median":6.090179,"eighty":6.733977,"marketCap":19526261911},{"date":"2023-02-17","current":7.119913,"twenty":5.164034,"median":6.098619,"eighty":6.807108,"marketCap":19353463133},{"date":"2023-02-24","current":6.957483,"twenty":5.1641,"median":6.116387,"eighty":6.833396,"marketCap":18921466188},{"date":"2023-03-03","current":7.401433,"twenty":5.17748,"median":6.151777,"eighty":6.862004,"marketCap":20131057634},{"date":"2023-03-10","current":13.15147,"twenty":10.927569,"median":13.406838,"eighty":13.892081,"marketCap":17798274131},{"date":"2023-03-17","current":13.726381,"twenty":-11.949343,"median":5.639315,"eighty":15.115339,"marketCap":18575868632},{"date":"2023-03-24","current":14.109263,"twenty":-11.949343,"median":5.639315,"eighty":15.01834,"marketCap":19094264966},{"date":"2023-03-31","current":14.683605,"twenty":-11.94787,"median":5.64082,"eighty":14.766172,"marketCap":19871859467},{"date":"2023-04-06","current":14.68368,"twenty":-11.946398,"median":5.642325,"eighty":14.716763,"marketCap":19871859467},{"date":"2023-04-14","current":20.046466,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":27129408142},{"date":"2023-04-21","current":20.110411,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":27215807531},{"date":"2023-04-28","current":18.25886,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":24710225251},{"date":"2023-05-05","current":18.327115,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":24796624640},{"date":"2023-05-12","current":16.437613,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":22205863715},{"date":"2023-05-19","current":17.029919,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":22983500966},{"date":"2023-05-25","current":15.417349,"twenty":-11.94787,"median":5.64082,"eighty":14.693856,"marketCap":20823397491},{"date":"2023-06-02","current":16.028072,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":21640117970},{"date":"2023-06-09","current":15.569982,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":21034194666},{"date":"2023-06-16","current":16.68848,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":22505722688},{"date":"2023-06-23","current":14.490617,"twenty":-11.950815,"median":5.630783,"eighty":14.658217,"marketCap":19562666644},{"date":"2023-06-30","current":14.541161,"twenty":-11.950815,"median":5.630783,"eighty":14.543275,"marketCap":19649227116},{"date":"2023-07-07","current":15.790152,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":21293876082},{"date":"2023-07-14","current":18.61455,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":25102536845},{"date":"2023-07-21","current":17.86391,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":24063811182},{"date":"2023-07-28","current":19.498576,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":26227822979},{"date":"2023-08-04","current":19.100984,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":25708460148},{"date":"2023-08-11","current":17.980944,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":24236932126},{"date":"2023-08-18","current":81.346337,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":21726678441},{"date":"2023-08-25","current":84.778614,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":22678843632},{"date":"2023-09-01","current":84.444052,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":22592283160},{"date":"2023-09-08","current":87.102317,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":23284766935},{"date":"2023-09-15","current":83.328958,"twenty":-11.949343,"median":5.639315,"eighty":14.68365,"marketCap":22246041273},{"date":"2023-09-22","current":80.821881,"twenty":-11.949343,"median":5.639315,"eighty":14.721948,"marketCap":21553557498},{"date":"2023-09-29","current":77.798144,"twenty":-11.94787,"median":5.64082,"eighty":14.748537,"marketCap":20774513251},{"date":"2023-10-06","current":72.926727,"twenty":-11.94787,"median":5.64082,"eighty":14.766172,"marketCap":19476106173},{"date":"2023-10-13","current":73.325277,"twenty":-11.94787,"median":5.64082,"eighty":15.068986,"marketCap":19562666644},{"date":"2023-10-20","current":71.053868,"twenty":-11.946398,"median":5.642325,"eighty":15.178431,"marketCap":18956743341},{"date":"2023-10-27","current":76.912197,"twenty":-11.94787,"median":5.64082,"eighty":15.241261,"marketCap":20514831835},{"date":"2023-11-03","current":75.261962,"twenty":-11.94787,"median":5.64082,"eighty":15.348997,"marketCap":20082029476},{"date":"2023-11-10","current":69.217951,"twenty":-11.94787,"median":5.64082,"eighty":15.45996,"marketCap":18437380510},{"date":"2023-11-17","current":72.59066,"twenty":-11.94787,"median":5.64082,"eighty":15.689771,"marketCap":19302985229},{"date":"2023-11-24","current":75.565872,"twenty":-11.94787,"median":5.64082,"eighty":15.841463,"marketCap":20082029476},{"date":"2023-12-01","current":73.08752,"twenty":-11.94787,"median":5.64082,"eighty":15.994644,"marketCap":19476106173},{"date":"2023-12-08","current":69.550932,"twenty":-11.94787,"median":5.64082,"eighty":16.455871,"marketCap":18523940982},{"date":"2023-12-15","current":70.898424,"twenty":-11.94787,"median":5.64082,"eighty":16.951201,"marketCap":18870182869},{"date":"2023-12-22","current":70.810514,"twenty":-11.94787,"median":5.64082,"eighty":17.443326,"marketCap":18870182869},{"date":"2023-12-29","current":75.062551,"twenty":-11.94787,"median":5.64082,"eighty":17.864825,"marketCap":19995469004},{"date":"2024-01-05","current":77.031259,"twenty":-11.94787,"median":5.64082,"eighty":17.986376,"marketCap":20514831835},{"date":"2024-01-12","current":76.936393,"twenty":-11.94787,"median":5.64082,"eighty":18.286162,"marketCap":20514831835},{"date":"2024-01-19","current":68.17079,"twenty":-11.94787,"median":5.64082,"eighty":18.39709,"marketCap":18177699094},{"date":"2024-01-26","current":67.2536,"twenty":-11.94787,"median":5.64082,"eighty":18.665411,"marketCap":17918017679},{"date":"2024-02-02","current":62.648036,"twenty":-11.94787,"median":5.64082,"eighty":18.913603,"marketCap":16706171072},{"date":"2024-02-09","current":61.025498,"twenty":-11.939856,"median":5.65423,"eighty":19.027803,"marketCap":16273368713},{"date":"2024-02-16","current":62.6341,"twenty":-11.946398,"median":5.642325,"eighty":19.308706,"marketCap":16706171072},{"date":"2024-02-23","current":67.480726,"twenty":-11.946398,"median":5.642325,"eighty":20.53205,"marketCap":18004578151},{"date":"2024-03-01","current":71.329357,"twenty":-11.944925,"median":5.648277,"eighty":26.766706,"marketCap":19043303813},{"date":"2024-03-08","current":318.513956,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":22419162216},{"date":"2024-03-15","current":381.162252,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":26833746282},{"date":"2024-03-22","current":375.071054,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":26400943923},{"date":"2024-03-28","current":377.284995,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":26574064867},{"date":"2024-04-05","current":471.76097,"twenty":-11.949343,"median":5.639315,"eighty":27.220379,"marketCap":33239221201},{"date":"2024-04-12","current":471.284787,"twenty":-11.94787,"median":5.64082,"eighty":27.695604,"marketCap":33239221201},{"date":"2024-04-19","current":480.212949,"twenty":-11.94787,"median":5.64082,"eighty":27.695604,"marketCap":33845144505},{"date":"2024-04-26","current":455.809109,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":32113935067},{"date":"2024-05-03","current":452.811072,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":31854253651},{"date":"2024-05-10","current":447.96085,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":31508011764},{"date":"2024-05-17","current":501.692006,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":35230112055},{"date":"2024-05-24","current":485.260083,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":34104825920},{"date":"2024-05-31","current":470.008717,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":33066100258},{"date":"2024-06-07","current":406.717988,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":28589818012},{"date":"2024-06-14","current":367.275847,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":25817472023},{"date":"2024-06-21","current":394.722202,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":27723459891},{"date":"2024-06-28","current":367.337928,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":25817472023},{"date":"2024-07-05","current":400.613555,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":28156638952},{"date":"2024-07-12","current":371.113423,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":26077379460},{"date":"2024-07-19","current":476.272475,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":33476077817},{"date":"2024-07-26","current":416.021029,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":29230923021},{"date":"2024-08-02","current":393.157041,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":27654151240},{"date":"2024-08-09","current":402.901713,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":28260601925},{"date":"2024-08-16","current":39.723464,"twenty":-11.946398,"median":5.642325,"eighty":38.65566,"marketCap":27532861103},{"date":"2024-08-23","current":39.370195,"twenty":-11.91643,"median":5.67878,"eighty":40.472366,"marketCap":27290280829},{"date":"2024-08-30","current":39.18999,"twenty":-11.91643,"median":5.795512,"eighty":40.624004,"marketCap":27168990692},{"date":"2024-09-06","current":36.402421,"twenty":-11.847196,"median":5.844584,"eighty":40.624004,"marketCap":25228348500},{"date":"2024-09-13","current":36.543588,"twenty":-11.768052,"median":5.993717,"eighty":40.624004,"marketCap":25349638637},{"date":"2024-09-20","current":41.308735,"twenty":-11.629468,"median":6.057624,"eighty":40.759039,"marketCap":28624472336},{"date":"2024-09-27","current":48.759879,"twenty":-11.439713,"median":6.095524,"eighty":44.52917,"marketCap":33718658091},{"date":"2024-10-04","current":51.296921,"twenty":-11.386863,"median":6.116387,"eighty":49.218449,"marketCap":35416720009},{"date":"2024-10-10","current":47.937627,"twenty":-11.278864,"median":6.151777,"eighty":50.184428,"marketCap":33112207406},{"date":"2024-10-18","current":45.979681,"twenty":-11.16571,"median":6.199929,"eighty":50.462551,"marketCap":31778015899},{"date":"2024-10-25","current":49.862634,"twenty":-11.066816,"median":6.237738,"eighty":50.462551,"marketCap":34446398913},{"date":"2024-11-01","current":50.366019,"twenty":-10.892489,"median":6.255162,"eighty":51.497032,"marketCap":34810269324},{"date":"2024-11-08","current":49.855128,"twenty":-10.829484,"median":6.289945,"eighty":51.935948,"marketCap":34446398913},{"date":"2024-11-15","current":46.283996,"twenty":-10.708757,"median":6.31506,"eighty":51.935948,"marketCap":32020596173},{"date":"2024-11-22","current":47.328242,"twenty":-10.519176,"median":6.352944,"eighty":51.935948,"marketCap":32748336995},{"date":"2024-11-29","current":46.272401,"twenty":-10.090087,"median":6.37783,"eighty":51.935948,"marketCap":32020596173},{"date":"2024-12-06","current":47.687093,"twenty":-9.519778,"median":6.416897,"eighty":51.935948,"marketCap":32990917269},{"date":"2024-12-13","current":47.026904,"twenty":-9.319716,"median":6.454632,"eighty":51.935948,"marketCap":32505756721},{"date":"2024-12-20","current":43.009544,"twenty":-9.212372,"median":6.49638,"eighty":51.935948,"marketCap":29716083569},{"date":"2024-12-27","current":44.613711,"twenty":-9.185799,"median":6.511933,"eighty":51.935948,"marketCap":30807694803},{"date":"2025-01-03","current":44.211254,"twenty":-9.022745,"median":6.529051,"eighty":51.935948,"marketCap":30565114529},{"date":"2025-01-10","current":45.759394,"twenty":-8.895401,"median":6.572525,"eighty":51.935948,"marketCap":31656725762},{"date":"2025-01-17","current":48.525407,"twenty":-8.669058,"median":6.592941,"eighty":51.935948,"marketCap":33597367954},{"date":"2025-01-24","current":47.465478,"twenty":-7.857636,"median":6.639036,"eighty":51.935948,"marketCap":32869627132},{"date":"2025-01-28","current":44.657585,"twenty":-7.857311,"median":6.643626,"eighty":51.866574,"marketCap":30928984940},{"date":"2025-02-07","current":47.132363,"twenty":-7.658883,"median":6.69212,"eighty":52.005323,"marketCap":32627046858},{"date":"2025-02-14","current":49.213686,"twenty":-7.478294,"median":6.734243,"eighty":52.005323,"marketCap":34082528502},{"date":"2025-02-21","current":41.936554,"twenty":-7.337681,"median":6.824937,"eighty":52.005323,"marketCap":28988342747},{"date":"2025-02-28","current":39.829263,"twenty":-7.225226,"median":6.855609,"eighty":52.005323,"marketCap":27532861103},{"date":"2025-03-07","current":25.641647,"twenty":-7.175535,"median":6.898901,"eighty":52.074697,"marketCap":32263176447},{"date":"2025-03-14","current":27.761099,"twenty":-7.175535,"median":6.952173,"eighty":52.074697,"marketCap":34931559461},{"date":"2025-03-21","current":27.85613,"twenty":-7.175535,"median":6.989906,"eighty":52.074697,"marketCap":35052849598},{"date":"2025-03-28","current":26.975623,"twenty":-7.175535,"median":7.019139,"eighty":52.074697,"marketCap":33961238365},{"date":"2025-04-03","current":24.370986,"twenty":-7.175535,"median":7.033697,"eighty":52.074697,"marketCap":30686404666},{"date":"2025-04-11","current":21.52812,"twenty":-7.175535,"median":7.069066,"eighty":52.074697,"marketCap":27047700555},{"date":"2025-04-17","current":22.195968,"twenty":-7.17548,"median":7.107844,"eighty":52.005323,"marketCap":27896731514},{"date":"2025-04-25","current":23.463398,"twenty":-7.175591,"median":7.119913,"eighty":52.144072,"marketCap":29473503295},{"date":"2025-05-02","current":22.890162,"twenty":-7.175535,"median":7.153016,"eighty":52.074697,"marketCap":28745762473},{"date":"2025-05-09","current":22.744786,"twenty":-7.175591,"median":7.211454,"eighty":52.144072,"marketCap":28624472336},{"date":"2025-05-16","current":23.801025,"twenty":-7.175591,"median":7.279094,"eighty":52.144072,"marketCap":30079953980},{"date":"2025-05-23","current":27.661598,"twenty":-7.175591,"median":7.369311,"eighty":52.144072,"marketCap":35052849598},{"date":"2025-05-30","current":27.807907,"twenty":-7.175591,"median":7.430129,"eighty":52.144072,"marketCap":35295429872},{"date":"2025-06-06","current":31.444526,"twenty":-7.175591,"median":7.458982,"eighty":52.144072,"marketCap":39942345068},{"date":"2025-06-12","current":33.532668,"twenty":-7.074068,"median":7.490025,"eighty":52.144072,"marketCap":42613261760}],"updateTime":1749810882141}}}