港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中远海运港口

5.650

-0.100-1.74%

成交量：1,403.20万

成交额：7,953.99万

市值：218.88亿

市盈率：8.46

高：5.790

开：5.690

低：5.610

收：5.750

数据加载中...

总览公司新闻公告

出手购长和港口？中远海运港口：对一切有利集团资产感兴趣

中远海运港口2024年营收15.03亿美元净利润3.09亿美元吞吐量增长6.1%

中远海运港口20245年度营收增3.3%至15.03亿美元纯利同比下降4.8%至3.09亿美元

格隆汇资讯

中远海运港口发布年度业绩，股东应占利润3.09亿美元，拟派发第二次中期股息每股14.2港仙

中远海运港口(01199)将于6月12日派发第二次中期股息每股0.142港元

中远海运港口03月21日遭主力抛售131万元

中远海运港口03月20日遭主力抛售63万元

下周备忘

阿斯达克财经

中远海运港口03月07日主力净流出370万元散户资金买入

中远海运港口03月06日获主力加仓698万元

中远海运港口03月05日主力净流入430万元散户资金抛售

中远海运港口02月26日遭主力抛售247万元

中国内地投资者周二港股通净买入额创四年来最高

格隆汇个股放量排行榜 | 2月8日

《大行》高盛：中国空运受关税影响最大其次为集装箱运输

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01199/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01199","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01199\",,,,,undefined,":{"symbol":"01199","market":"HK","secType":"STK","nameCN":"中远海运港口","latestPrice":5.65,"timestamp":1753765213554,"preClose":5.75,"halted":0,"volume":14032000,"delay":0,"floatShares":3874000000,"shares":3874000000,"eps":0.6675824822789678,"marketStatus":"交易中","change":-0.1,"latestTime":"07-29 13:02:21","open":5.69,"high":5.79,"low":5.61,"amount":79539920,"amplitude":0.031304,"askPrice":5.65,"askSize":42000,"bidPrice":5.64,"bidSize":8000,"shortable":3,"etf":0,"ttmEps":0.7033934893359813,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753776600000},"marketStatusCode":2,"adr":0,"listingDate":787766400000,"exchange":"SEHK","adjPreClose":5.75,"dividendRate":0.047234,"openAndCloseTimeList":[[1753752600000,1753761600000],[1753765200000,1753776000000]],"volumeRatio":0.803316,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01199\",,,,,undefined,":{"symbol":"01199","floatShares":3874000000,"roa":"1.29%","roe":"6.00%","lyrEps":0.667588,"volumeRatio":0.803316,"shares":3874000000,"dividePrice":0.266897,"high":5.79,"amplitude":0.031304,"preClose":5.75,"low":5.61,"week52Low":3.71,"pbRate":"0.47","psRate":"1.80","week52High":6.55,"institutionHeld":0,"latestPrice":5.65,"committee":-0.68,"eps":0.6675877227411885,"divideRate":0.047238,"volume":14032000,"delay":0,"ttmEps":0.7033990109113746,"open":5.69,"prevYearClose":4.46,"prevWeekClose":6.46,"prevMonthClose":5.2,"prevQuarterClose":5.2,"fiveDayClose":5.49,"twentyDayClose":5.2,"sixtyDayClose":4.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01199\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521222079","title":"出手购长和港口？中远海运港口：对一切有利集团资产感兴趣","url":"https://stock-news.laohu8.com/highlight/detail?id=2521222079","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521222079?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 11:11","pubTimestamp":1742699491,"startTime":"0","endTime":"0","summary":"中远海运港口是航运央企中远海运集团旗下集装箱码头业务平台，1994年在香港上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250323-6057260","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250323-6057260","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["00406","LU0072462343.USD","BK1601","BK1173","BK1230","BK1500","BK1148","01199","LU1571399168.USD","LU1048588211.SGD","BK1535","IE0032431581.USD","00001","BK1521","BK1569"],"gpt_icon":1},{"id":"2521472221","title":"中远海运港口2024年营收15.03亿美元 净利润3.09亿美元 吞吐量增长6.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521472221","media":"金吾资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521472221?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 17:05","pubTimestamp":1742547929,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中远海运港口 发布2024年全年业绩公告，报告期内实现收入15.03亿美元，同比增长3.3%；归母净利润3.09亿美元，同比下降4.8%。全年总吞吐量达1.44亿标准箱，同比上升6.1%，其中控股码头吞吐量增长6.2%，权益吞吐量增长4.5%。环渤海、长三角及西南沿海地区表现突出，其中南通通海码头吞吐量同比激增45.6%。控股码头：厦门远海码头因运力短缺吞吐量下降6.3%，比雷埃夫斯码头受红海事件影响收入减少8.0%，但CSP阿布扎比码头收入增长19.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170553971ea225&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170553971ea225&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01199"],"gpt_icon":0},{"id":"2521841474","title":"中远海运港口20245年度营收增3.3%至15.03亿美元  纯利同比下降4.8%至3.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521841474","media":"格隆汇资讯","labels":["dataReport","viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521841474?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:51","pubTimestamp":1742547068,"startTime":"0","endTime":"0","summary":"格隆汇3月21日丨中远海运港口公布年度业绩，截至2024年12月31日止年度，公司收入同比上升3.3%至15.03亿美元；公司股权持有人应占利润同比下降4.8%至3.09亿美元。2024年度，总吞吐量同比上升6.1%至144,032,722标准箱；权益吞吐量同比上升4.5%至45,318,318标准箱。当中CSP西班牙相关公司吞吐量同比增加，录得收入3.38亿美元，同比上升17.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165121971e9d61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165121971e9d61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"中远海运港口20245年度营收增3.3%至15.03亿美元  纯利同比下降4.8%至3.09亿美元","news_tag":"dataReport,viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01199"],"gpt_icon":0},{"id":"2521474810","title":"中远海运港口发布年度业绩，股东应占利润3.09亿美元，拟派发第二次中期股息每股14.2港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2521474810","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521474810?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:37","pubTimestamp":1742546237,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海运港口(01199)发布2024年全年业绩，收入15.03亿美元，同比增长3.3%;公司股权持有人应占利润3.09亿美元，同比减少4.8%;每股基本盈利8.5美仙;拟派发截至2024年12月31日止年度第二次中期股息(以代替末期股息)每股普通股14.2港仙。据悉，于2024年，总吞吐量同比上升6.1%至1.44亿标准箱;权益吞吐量同比上升4.5%至4531.83万标准箱 ;控股码头公司总吞吐量同比上升6.2%至3265.54万标准箱;非控股码头公司总吞吐量同比上升 6.0%至1.11亿标准箱。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165614971e9eff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165614971e9eff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","BK1173","01199"],"gpt_icon":0},{"id":"2521475450","title":"中远海运港口(01199)将于6月12日派发第二次中期股息每股0.142港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521475450","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521475450?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:36","pubTimestamp":1742546190,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海运港口(01199)发布公告，将于2025年6月12日派发截至2024年12月31日止年度第二次中期股息每股0.142港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1173","BK1535","01199"],"gpt_icon":0},{"id":"2521474845","title":"中远海运港口03月21日遭主力抛售131万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521474845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521474845?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:15","pubTimestamp":1742544941,"startTime":"0","endTime":"0","summary":"03月21日, 中远海运港口股价跌2.25%，报收4.78元，成交金额5600万元，换手率0.31%，振幅4.29%，量比0.52。中远海运港口今日主力资金净流出131万元，连续3日净流出，上一交易日主力净流出63万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为58.33%，平均跌幅为1.93%。该股近5个交易日上涨2.59%，主力资金累计净流入1504万元；近20日主力资金累计净流入985万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165947a43c6f93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165947a43c6f93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","01199","BK1535"],"gpt_icon":0},{"id":"2520438499","title":"中远海运港口03月20日遭主力抛售63万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520438499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520438499?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:15","pubTimestamp":1742458554,"startTime":"0","endTime":"0","summary":"03月20日, 中远海运港口股价跌0.20%，报收4.89元，成交金额6781万元，换手率0.37%，振幅3.06%，量比0.68。中远海运港口今日主力资金净流出63万元，上一交易日主力净流出425万元。该股近5个交易日上涨6.28%，主力资金累计净流入1567万元；近20日主力资金累计净流入974万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165212a69d5250&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165212a69d5250&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","01199","BK1535"],"gpt_icon":1},{"id":"2519366879","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2519366879","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519366879?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 18:10","pubTimestamp":1741947000,"startTime":"0","endTime":"0","summary":"周一(3月17日)新西兰2月BNZ服务业表现指数：前值50.4英国3月Rightmove房价指数年率：前值升1.4%英国3月Rightmove房价指数月率：前值升0.5%中国首两月零售销售年率：预测升3.8%中国首两月规模以上工业增加值年率：预测升5.3%中国首两月城镇固定资产投资年率：预测升3.2%新加坡2月非石油本地出口年率：预测转升9.8%；前值跌2.1%印度2月批发物价指数：预测升2.26","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180206163815369_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180206163815369_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424836/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01113","01177","01199","01415","01963","00325","01033","00071","02020","00338","03993","01698","01818","01114","06969","01882","02460","01696","00001","01038","00003","01164","01070","01919","01836","01179","00013","00050","03888","00405","00386","00006","01898","00062","00488","06060","01088","00034","01099","02000","02018","03939","02057","00268","06979","00012","00291","01848"],"gpt_icon":1},{"id":"2517058511","title":"中远海运港口03月07日主力净流出370万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517058511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517058511?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:15","pubTimestamp":1741335340,"startTime":"0","endTime":"0","summary":"03月07日, 中远海运港口股价跌0.44%，报收4.55元，成交金额4179万元，换手率0.24%，振幅2.84%，量比1.33。中远海运港口今日主力资金净流出370万元，上一交易日主力净流入698万元。该股近5个交易日上涨3.66%，主力资金累计净流入457万元；近20日主力资金累计净流出119万元，其中净流出天数为11日。该股主力净额占比0.02%，港股市场排名2419/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170055abecc52f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170055abecc52f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","BK1535","01199"],"gpt_icon":0},{"id":"2517313649","title":"中远海运港口03月06日获主力加仓698万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517313649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517313649?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:16","pubTimestamp":1741248972,"startTime":"0","endTime":"0","summary":"03月06日, 中远海运港口股价涨2.47%，报收4.57元，成交金额4462万元，换手率0.26%，振幅2.69%，量比1.72。中远海运港口今日主力资金净流入698万元，上一交易日主力净流入430万元。该股近5个交易日上涨1.34%，主力资金累计净流入309万元；近20日主力资金累计净流入431万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165639abeb128e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165639abeb128e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","BK1535","01199"],"gpt_icon":0},{"id":"2517995349","title":"中远海运港口03月05日主力净流入430万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995349?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:15","pubTimestamp":1741162556,"startTime":"0","endTime":"0","summary":"03月05日, 中远海运港口股价涨2.53%，报收4.46元，成交金额3570万元，换手率0.21%，振幅2.76%，量比1.42。中远海运港口今日主力资金净流入430万元，上一交易日主力净流出232万元。该股近5个交易日下跌0.22%，主力资金累计净流出581万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出260万元，其中净流出天数为10日。该股主力净额占比0.03%，港股市场排名280/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170046a2605971&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170046a2605971&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01199","BK1535","BK1173"],"gpt_icon":0},{"id":"2514889081","title":"中远海运港口02月26日遭主力抛售247万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514889081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514889081?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 16:15","pubTimestamp":1740557723,"startTime":"0","endTime":"0","summary":"02月26日, 中远海运港口股价涨1.13%，报收4.47元，成交金额3476万元，换手率0.21%，振幅1.58%，量比2.07。中远海运港口今日主力资金净流出247万元，上一交易日主力净流出107万元。该股主力净额占比0.01%，港股市场排名2465/2648。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226164816a2549b95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226164816a2549b95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","BK1173","01199"],"gpt_icon":0},{"id":"2512111961","title":"中国内地投资者周二港股通净买入额创四年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02172","BK1133","02269","02155","01888","03888","01558","02171","01658","BK1589","01052","02600","06186","00772","03618","00939","00836","02105","09696","09922","BK1506","03969","01128","01618","00241","02333","09923","00548","01929","00189","00856","00293","09926","00317","01211","06198","06690","09992","01119","06936","00371","03933","00152","09858","00981","01093","02533","01789","01347","02465","01855","HSTECH","02400","00590","03328","00425","02402","00303","00751","00666","03800","00257","06069","06110","SG9999002463.SGD","01519","01952","03369","02291","01860","06821","00659","01310","00014","03360","00288","02359","00412","03690","02386","02099","01070","03311","09890","06855","02018","00546","01766","00384","02016","06699","01341","01071","00867","00991","01357","01686","06990","09988","02057","01513","01921","00512","01024","01963","02367","00762","00300","00013","06618","00003","02688","01138","02005","00175","00392","00267","03606","06616","00777","01735","01919","03968","00327","06060","03396","00576","01818","02601","00142","00148","00855","01112","06680","00005","02883","09899","06818","09885","09969","06181","00861","02186","00826","01177","00788","01675","01772","00006","06808","00467","00177","01585","02618","06127","01530","02157","01907","02162","02607","02498","00038","00819","00220","HSCEI","06160","09880","01579","03692","09868","01193","01066","BK1536","09626","00107","09995","02096","02282","01691","03918","02208","03988","01787","09987","00008","02121","00316","01405","03650","01876","01810","01199","02015","00270","00853","01541","02158","02338","00144","00728","00868","09688","02382","02268","02380"],"gpt_icon":0},{"id":"2509035285","title":"格隆汇个股放量排行榜 | 2月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2509035285","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509035285?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 17:30","pubTimestamp":1739007002,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日通达集团(00698)、信义玻璃(00868)、资本策略地产(00497)、浪潮数字企业(00596)、联想集团-R(80992)、依波路(01856)、周生生(00116)、阿里健康(00241)、飞天云动(06610)、联想集团(00992)、中电华大科技(00085)、海底捞(06862)、阳光纸业(02002)、加科思-B(01167)、吉利汽车-R(801","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/08173048034675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03600","00917","01762","01928","03899","03939","09961","00390","02309","00012","01128","03393","00066","00241","01199","01969","06610","00308","00006","80175","00656","00116","00123","00002","00069","09999","00001","00008","00029","02878","09933","02282","01830","01665","00031","01833","00305","03888","01277","00325","03983","02160","00868","00992","06608","00027","00596","02148","03323","00085"],"gpt_icon":0},{"id":"2509142081","title":"《大行》高盛：中国空运受关税影响最大  其次为集装箱运输","url":"https://stock-news.laohu8.com/highlight/detail?id=2509142081","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509142081?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 14:30","pubTimestamp":1738737000,"startTime":"0","endTime":"0","summary":"高盛的研究报告指，美国总统特朗普在上周末签署行政命令，宣布对内地货品加征10%关税，令内地进口商品的有效关税率加倍。高盛亦提出，在其覆盖范围内，中国空运受关税影响最大，主要因为中国商品被排除在免税的“低额豁免”门槛之外，其次是集装箱航运，而港口则相对受到的影响较小。新秀丽因为将供应链转到非内地制造商而某程度上避免了的影响，不过对中国中免的影响则视乎中方的回应。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230420145521497_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230420145521497_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1414965&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SGXZ23171101.USD","LU0348735423.USD","BK1500","BK1601","01910","IE0032431581.USD","01199","BK1173","LU1720050803.USD","LU0264606111.USD","LU1048588211.SGD","BK1602","BK1103","BK1535","SG9999011746.SGD","01880","BK1521","SG9999001440.SGD","BK1224","LU0348825331.USD","LU1880383366.USD","LU2065169927.USD","00001","LU2065171402.SGD","LU0572939691.SGD","BK1230","LU2065170008.USD","LU0417516738.SGD","BK1505","00144","LU2065171311.SGD","LU0572940350.SGD","LU1571399168.USD","LU0072462343.USD","LU0823040885.USD","LU0607220059.USD","LU0251143458.SGD","LU1794554557.SGD","01919","LU0149534421.HKD","BK1569","SG9999004311.SGD","BK1577","SG9999004303.SGD","LU0417516902.SGD","BK1227"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01199\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"01199","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"盘后","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-04-03","symbol":"01199","amount":0.142,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-07","defaultRemindTime":1743643800000,"name":"中远海运港口","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-04-07","currency":"HKD","dateTimestamp":1743609600000,"payDate":"2025-06-12"},{"date":"2025-03-21","symbol":"01199","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-10-30","symbol":"01199","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"盘后","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-09-11","symbol":"01199","amount":0.122,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"中远海运港口","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01199\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-09","paymentDate":"2015-10-26","value":0.173,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-05-04","value":0.8,"currency":"HKD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-07-20","value":0.229,"currency":"HKD"},{"executeDate":"2016-09-07","recordDate":"2016-09-08","paymentDate":"2016-10-26","value":0.18,"currency":"HKD"},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-10-27","value":0.103,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01199\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1725206400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01199\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01199","date":"2025-07-28","current":8.60346,"percent":0.948697,"low":4.6916,"twenty":6.639188,"median":7.21693,"eighty":7.852795,"high":9.665714,"avg":7.199955,"sd":0.841921,"marketCap":22276926000},"quantilePoints":[{"date":"2020-07-31","current":4.835355,"twenty":4.769211,"median":5.006892,"eighty":7.788102,"marketCap":13115352737},{"date":"2020-08-07","current":4.739525,"twenty":4.769211,"median":5.003393,"eighty":7.779937,"marketCap":12855642782},{"date":"2020-08-14","current":5.062505,"twenty":4.769211,"median":4.990819,"eighty":7.74797,"marketCap":13732163881},{"date":"2020-08-21","current":5.313917,"twenty":4.783823,"median":5.00612,"eighty":7.740948,"marketCap":14413902513},{"date":"2020-08-28","current":5.656824,"twenty":4.802708,"median":5.012741,"eighty":7.729575,"marketCap":14186656302},{"date":"2020-09-04","current":6.135706,"twenty":4.80375,"median":5.036069,"eighty":7.702983,"marketCap":15387814845},{"date":"2020-09-11","current":5.695739,"twenty":4.808548,"median":5.04772,"eighty":7.616575,"marketCap":14284047536},{"date":"2020-09-18","current":5.320476,"twenty":4.81668,"median":5.078131,"eighty":7.526721,"marketCap":13342598948},{"date":"2020-09-25","current":5.372263,"twenty":4.827504,"median":5.124868,"eighty":7.468474,"marketCap":13472453926},{"date":"2020-09-30","current":5.721791,"twenty":4.831505,"median":5.139164,"eighty":7.40188,"marketCap":14348975024},{"date":"2020-10-09","current":6.161945,"twenty":4.834852,"median":5.19094,"eighty":7.285416,"marketCap":15452742334},{"date":"2020-10-16","current":6.019501,"twenty":4.84488,"median":5.231287,"eighty":7.238438,"marketCap":15095641146},{"date":"2020-10-23","current":6.34563,"twenty":4.848891,"median":5.255736,"eighty":7.221584,"marketCap":15913422595},{"date":"2020-10-30","current":5.734643,"twenty":4.849305,"median":5.266071,"eighty":7.16545,"marketCap":15018292574},{"date":"2020-11-06","current":6.128083,"twenty":4.854909,"median":5.28677,"eighty":7.124037,"marketCap":16046034450},{"date":"2020-11-13","current":6.786525,"twenty":4.859009,"median":5.313917,"eighty":7.11031,"marketCap":17769988564},{"date":"2020-11-20","current":6.91412,"twenty":4.85928,"median":5.329695,"eighty":7.103225,"marketCap":18101518202},{"date":"2020-11-27","current":6.459694,"twenty":4.866427,"median":5.372263,"eighty":7.089782,"marketCap":16908011507},{"date":"2020-12-04","current":6.63713,"twenty":4.878386,"median":5.411057,"eighty":7.049405,"marketCap":17372152999},{"date":"2020-12-11","current":6.510232,"twenty":4.883229,"median":5.475825,"eighty":7.020995,"marketCap":17040623362},{"date":"2020-12-18","current":6.572459,"twenty":4.888539,"median":5.518711,"eighty":7.007705,"marketCap":17206388181},{"date":"2020-12-24","current":6.622874,"twenty":4.893012,"median":5.616871,"eighty":6.99757,"marketCap":17339000036},{"date":"2020-12-31","current":6.824676,"twenty":4.894542,"median":5.650472,"eighty":6.975452,"marketCap":17869447455},{"date":"2021-01-08","current":6.822389,"twenty":6.657914,"median":6.824676,"eighty":6.999318,"marketCap":17869447455},{"date":"2021-01-15","current":7.001751,"twenty":6.783199,"median":6.970187,"eighty":7.100294,"marketCap":18333588948},{"date":"2021-01-22","current":7.129386,"twenty":6.823761,"median":7.014593,"eighty":7.273218,"marketCap":18665118585},{"date":"2021-01-29","current":6.976293,"twenty":6.862709,"median":7.002446,"eighty":7.227222,"marketCap":18267283020},{"date":"2021-02-05","current":7.10427,"twenty":6.917112,"median":7.090308,"eighty":7.263247,"marketCap":18598812658},{"date":"2021-02-11","current":7.242944,"twenty":6.942382,"median":7.091131,"eighty":7.242895,"marketCap":18963495259},{"date":"2021-02-19","current":7.21693,"twenty":6.951392,"median":7.10427,"eighty":7.286225,"marketCap":18897189331},{"date":"2021-02-26","current":7.137786,"twenty":6.95686,"median":7.133586,"eighty":7.253058,"marketCap":18698271549},{"date":"2021-03-05","current":7.598864,"twenty":6.978861,"median":7.166294,"eighty":7.320193,"marketCap":19924931207},{"date":"2021-03-12","current":7.887841,"twenty":6.989353,"median":7.203781,"eighty":7.37674,"marketCap":20687449373},{"date":"2021-03-19","current":7.927427,"twenty":6.992531,"median":7.218941,"eighty":7.499629,"marketCap":20786908264},{"date":"2021-03-26","current":7.228129,"twenty":7.002029,"median":7.235097,"eighty":7.591858,"marketCap":18963495259},{"date":"2021-04-01","current":7.790865,"twenty":7.001751,"median":7.235097,"eighty":7.598864,"marketCap":21052131974},{"date":"2021-04-09","current":7.801158,"twenty":7.002586,"median":7.242103,"eighty":7.666446,"marketCap":21085284938},{"date":"2021-04-16","current":7.662398,"twenty":7.005746,"median":7.249265,"eighty":7.747826,"marketCap":20687449373},{"date":"2021-04-23","current":7.930168,"twenty":7.011749,"median":7.30668,"eighty":7.789832,"marketCap":21383661612},{"date":"2021-04-30","current":8.482134,"twenty":7.060022,"median":7.3248,"eighty":7.844776,"marketCap":21648885322},{"date":"2021-05-07","current":9.365732,"twenty":7.090802,"median":7.35352,"eighty":7.927402,"marketCap":23903286856},{"date":"2021-05-14","current":8.612572,"twenty":7.091642,"median":7.406491,"eighty":7.975634,"marketCap":21980414959},{"date":"2021-05-21","current":8.653192,"twenty":7.096897,"median":7.459379,"eighty":8.031504,"marketCap":22079873850},{"date":"2021-05-28","current":8.202332,"twenty":7.108671,"median":7.563836,"eighty":8.324151,"marketCap":20919520119},{"date":"2021-06-04","current":8.181109,"twenty":7.120918,"median":7.645386,"eighty":8.256537,"marketCap":20853214192},{"date":"2021-06-11","current":8.424106,"twenty":7.132746,"median":7.696668,"eighty":8.324151,"marketCap":21483120503},{"date":"2021-06-18","current":8.187329,"twenty":7.138722,"median":7.720497,"eighty":8.334644,"marketCap":20886367156},{"date":"2021-06-25","current":8.111068,"twenty":7.14723,"median":7.755955,"eighty":8.274605,"marketCap":20687449373},{"date":"2021-07-02","current":8.131156,"twenty":7.166294,"median":7.790004,"eighty":8.292673,"marketCap":20753755301},{"date":"2021-07-09","current":8.039229,"twenty":7.178761,"median":7.801158,"eighty":8.202332,"marketCap":20521684555},{"date":"2021-07-16","current":8.143296,"twenty":7.190633,"median":7.846819,"eighty":8.191296,"marketCap":20786908264},{"date":"2021-07-23","current":7.72569,"twenty":7.21693,"median":7.801158,"eighty":8.190694,"marketCap":19726013425},{"date":"2021-07-30","current":7.191101,"twenty":7.190633,"median":7.790004,"eighty":8.189027,"marketCap":18366741911},{"date":"2021-08-06","current":7.431464,"twenty":7.191101,"median":7.779874,"eighty":8.187329,"marketCap":18996648223},{"date":"2021-08-13","current":7.855425,"twenty":7.21693,"median":7.729248,"eighty":8.181109,"marketCap":20090696026},{"date":"2021-08-20","current":7.330379,"twenty":7.217302,"median":7.755877,"eighty":8.162725,"marketCap":18764577476},{"date":"2021-08-27","current":7.17079,"twenty":7.21693,"median":7.729248,"eighty":8.159435,"marketCap":20090696026},{"date":"2021-09-03","current":7.684252,"twenty":7.217302,"median":7.720497,"eighty":8.144984,"marketCap":21483120503},{"date":"2021-09-10","current":7.180111,"twenty":7.217302,"median":7.698095,"eighty":8.143296,"marketCap":20090696026},{"date":"2021-09-17","current":7.556237,"twenty":7.217302,"median":7.684252,"eighty":8.131156,"marketCap":21151590866},{"date":"2021-09-24","current":7.836859,"twenty":7.218613,"median":7.688322,"eighty":8.13047,"marketCap":21947261995},{"date":"2021-09-30","current":7.978834,"twenty":7.221193,"median":7.699523,"eighty":8.130641,"marketCap":22345097560},{"date":"2021-10-08","current":8.40617,"twenty":7.225759,"median":7.723094,"eighty":8.145453,"marketCap":23538604255},{"date":"2021-10-15","current":7.594637,"twenty":7.227933,"median":7.726076,"eighty":8.144309,"marketCap":21251049757},{"date":"2021-10-22","current":7.540389,"twenty":7.232723,"median":7.717176,"eighty":8.13844,"marketCap":21085284938},{"date":"2021-10-29","current":7.672302,"twenty":7.240594,"median":7.711604,"eighty":8.130813,"marketCap":21483120503},{"date":"2021-11-05","current":7.217939,"twenty":7.224738,"median":7.696668,"eighty":8.123978,"marketCap":20223307881},{"date":"2021-11-12","current":7.328706,"twenty":7.226467,"median":7.678277,"eighty":8.1142,"marketCap":20554837518},{"date":"2021-11-19","current":7.234866,"twenty":7.227933,"median":7.670262,"eighty":8.11268,"marketCap":20289613808},{"date":"2021-11-26","current":7.192256,"twenty":7.223847,"median":7.664377,"eighty":8.110867,"marketCap":20190154917},{"date":"2021-12-03","current":7.941017,"twenty":7.220442,"median":7.65788,"eighty":8.110086,"marketCap":22278791633},{"date":"2021-12-10","current":7.901136,"twenty":7.223847,"median":7.667422,"eighty":8.110086,"marketCap":22179332742},{"date":"2021-12-17","current":7.603021,"twenty":7.226467,"median":7.670262,"eighty":8.102186,"marketCap":21350508648},{"date":"2021-12-24","current":7.959719,"twenty":7.227933,"median":7.678843,"eighty":8.08965,"marketCap":22345097560},{"date":"2021-12-31","current":7.996758,"twenty":7.229476,"median":7.68587,"eighty":8.084226,"marketCap":22444556451},{"date":"2022-01-07","current":7.818855,"twenty":7.884751,"median":7.983533,"eighty":8.010529,"marketCap":21947261995},{"date":"2022-01-14","current":7.843782,"twenty":7.817652,"median":7.896632,"eighty":8.001844,"marketCap":21980414959},{"date":"2022-01-21","current":7.866685,"twenty":7.784641,"median":7.849684,"eighty":7.988823,"marketCap":22046720887},{"date":"2022-01-28","current":7.481335,"twenty":7.728455,"median":7.832127,"eighty":7.955091,"marketCap":20985826047},{"date":"2022-02-04","current":7.508653,"twenty":7.642787,"median":7.819663,"eighty":7.93613,"marketCap":21052131974},{"date":"2022-02-11","current":8.243838,"twenty":7.621597,"median":7.820472,"eighty":7.983533,"marketCap":23140768690},{"date":"2022-02-18","current":7.94686,"twenty":7.642787,"median":7.847363,"eighty":8.009473,"marketCap":22311944597},{"date":"2022-02-25","current":7.489894,"twenty":7.621597,"median":7.843782,"eighty":7.996758,"marketCap":21052131974},{"date":"2022-03-04","current":7.390829,"twenty":7.554643,"median":7.819663,"eighty":7.983533,"marketCap":20786908264},{"date":"2022-03-11","current":7.025162,"twenty":7.481335,"median":7.788925,"eighty":7.981967,"marketCap":19792319352},{"date":"2022-03-18","current":7.394109,"twenty":7.394109,"median":7.764739,"eighty":7.958147,"marketCap":20820061228},{"date":"2022-03-25","current":7.283143,"twenty":7.323781,"median":7.646638,"eighty":7.94686,"marketCap":20521684555},{"date":"2022-04-01","current":7.564934,"twenty":7.28615,"median":7.600606,"eighty":7.943952,"marketCap":21018979011},{"date":"2022-04-08","current":7.464951,"twenty":7.292173,"median":7.600606,"eighty":7.937694,"marketCap":20753755301},{"date":"2022-04-14","current":7.032616,"twenty":7.284947,"median":7.570635,"eighty":7.931661,"marketCap":19560248606},{"date":"2022-04-22","current":6.707756,"twenty":7.275493,"median":7.558148,"eighty":7.916737,"marketCap":18665118585},{"date":"2022-04-29","current":6.659115,"twenty":7.068111,"median":7.508653,"eighty":7.885966,"marketCap":18631965621},{"date":"2022-05-06","current":6.455314,"twenty":7.037459,"median":7.481335,"eighty":7.866265,"marketCap":18068365238},{"date":"2022-05-13","current":6.407698,"twenty":6.901866,"median":7.460853,"eighty":7.864584,"marketCap":17935753383},{"date":"2022-05-20","current":6.764213,"twenty":6.764213,"median":7.43912,"eighty":7.849684,"marketCap":18930342295},{"date":"2022-05-27","current":6.893916,"twenty":6.751403,"median":7.417364,"eighty":7.845042,"marketCap":19295024896},{"date":"2022-06-02","current":7.449887,"twenty":6.761651,"median":7.394109,"eighty":7.844034,"marketCap":20840664755},{"date":"2022-06-10","current":7.264662,"twenty":6.772806,"median":7.358079,"eighty":7.830583,"marketCap":20333181035},{"date":"2022-06-17","current":6.732369,"twenty":6.772806,"median":7.339114,"eighty":7.821834,"marketCap":18844562124},{"date":"2022-06-24","current":6.950623,"twenty":6.794161,"median":7.325634,"eighty":7.819178,"marketCap":19453542588},{"date":"2022-06-30","current":6.69831,"twenty":6.789359,"median":7.30873,"eighty":7.817051,"marketCap":18743065380},{"date":"2022-07-08","current":6.999546,"twenty":6.809855,"median":7.28615,"eighty":7.799694,"marketCap":19588871580},{"date":"2022-07-15","current":6.526926,"twenty":6.766905,"median":7.279041,"eighty":7.782498,"marketCap":18269413909},{"date":"2022-07-22","current":6.914905,"twenty":6.766905,"median":7.2745,"eighty":7.77145,"marketCap":19352045844},{"date":"2022-07-29","current":7.082969,"twenty":6.772452,"median":7.25633,"eighty":7.764299,"marketCap":19825697316},{"date":"2022-08-05","current":6.587327,"twenty":6.748628,"median":7.192375,"eighty":7.711415,"marketCap":18438575149},{"date":"2022-08-12","current":6.136932,"twenty":6.715557,"median":7.151013,"eighty":7.664957,"marketCap":17152949725},{"date":"2022-08-19","current":6.058323,"twenty":6.689071,"median":7.083086,"eighty":7.650665,"marketCap":16949956237},{"date":"2022-08-26","current":6.191577,"twenty":6.665745,"median":7.070357,"eighty":7.644327,"marketCap":17322110965},{"date":"2022-09-02","current":6.331596,"twenty":6.608454,"median":7.058345,"eighty":7.630073,"marketCap":17694265693},{"date":"2022-09-09","current":6.319916,"twenty":6.522787,"median":7.028889,"eighty":7.596408,"marketCap":17660433445},{"date":"2022-09-16","current":6.162076,"twenty":6.507614,"median":7.011917,"eighty":7.578304,"marketCap":17220614221},{"date":"2022-09-23","current":5.847172,"twenty":6.418846,"median":6.966016,"eighty":7.571776,"marketCap":16340975774},{"date":"2022-09-30","current":5.992367,"twenty":6.364453,"median":6.950627,"eighty":7.563621,"marketCap":16746962750},{"date":"2022-10-07","current":5.39919,"twenty":6.326137,"median":6.928636,"eighty":7.56025,"marketCap":15089182599},{"date":"2022-10-14","current":5.144949,"twenty":6.236094,"median":6.91369,"eighty":7.55334,"marketCap":14378705391},{"date":"2022-10-21","current":5.108762,"twenty":6.206105,"median":6.891097,"eighty":7.540234,"marketCap":14277208647},{"date":"2022-10-28","current":4.788487,"twenty":6.167255,"median":6.87969,"eighty":7.504901,"marketCap":13363737952},{"date":"2022-11-04","current":5.733747,"twenty":6.139602,"median":6.865346,"eighty":7.488182,"marketCap":16002653294},{"date":"2022-11-11","current":6.387479,"twenty":6.080265,"median":6.844072,"eighty":7.478058,"marketCap":17795762437},{"date":"2022-11-18","current":6.927292,"twenty":6.09795,"median":6.836516,"eighty":7.464131,"marketCap":19267682711},{"date":"2022-11-25","current":7.168354,"twenty":6.133627,"median":6.846291,"eighty":7.460646,"marketCap":19921407660},{"date":"2022-12-02","current":7.322747,"twenty":6.139602,"median":6.877442,"eighty":7.457831,"marketCap":20265473423},{"date":"2022-12-09","current":7.544904,"twenty":6.150397,"median":6.884088,"eighty":7.488182,"marketCap":20884791795},{"date":"2022-12-16","current":7.732642,"twenty":6.153099,"median":6.897891,"eighty":7.525514,"marketCap":21400890439},{"date":"2022-12-23","current":7.650865,"twenty":6.162151,"median":6.914905,"eighty":7.542682,"marketCap":21228857558},{"date":"2022-12-30","current":7.694898,"twenty":6.162378,"median":6.9238,"eighty":7.548304,"marketCap":21332077287},{"date":"2023-01-06","current":7.745679,"twenty":6.176858,"median":6.928636,"eighty":7.562965,"marketCap":21504110168},{"date":"2023-01-13","current":7.954935,"twenty":6.189531,"median":6.950632,"eighty":7.596408,"marketCap":22089021965},{"date":"2023-01-20","current":8.061544,"twenty":6.195673,"median":6.968666,"eighty":7.653201,"marketCap":22433087728},{"date":"2023-01-27","current":7.910504,"twenty":6.198403,"median":6.972344,"eighty":7.665476,"marketCap":22020208812},{"date":"2023-02-03","current":7.092437,"twenty":6.203077,"median":6.999546,"eighty":7.656706,"marketCap":19783781355},{"date":"2023-02-10","current":6.915969,"twenty":6.218215,"median":6.996557,"eighty":7.650865,"marketCap":19302089287},{"date":"2023-02-17","current":6.871157,"twenty":6.223313,"median":6.989937,"eighty":7.646638,"marketCap":19164462982},{"date":"2023-02-24","current":6.534794,"twenty":6.23515,"median":6.968666,"eighty":7.642787,"marketCap":18235485423},{"date":"2023-03-03","current":6.657354,"twenty":6.235309,"median":6.950632,"eighty":7.621597,"marketCap":18579551185},{"date":"2023-03-08","current":6.706429,"twenty":6.667169,"median":6.681891,"eighty":6.696614,"marketCap":18717177490},{"date":"2023-03-17","current":7.014745,"twenty":5.521193,"median":7.432796,"eighty":8.89265,"marketCap":19577341897},{"date":"2023-03-24","current":6.866719,"twenty":5.521193,"median":7.432796,"eighty":8.89265,"marketCap":19164462982},{"date":"2023-03-31","current":7.52614,"twenty":5.628449,"median":7.435166,"eighty":8.892171,"marketCap":18029045965},{"date":"2023-04-06","current":6.822395,"twenty":5.662024,"median":7.434646,"eighty":8.890859,"marketCap":16343123728},{"date":"2023-04-14","current":6.937316,"twenty":5.724343,"median":7.435354,"eighty":8.89265,"marketCap":16618376338},{"date":"2023-04-21","current":7.124071,"twenty":5.761328,"median":7.435354,"eighty":8.89265,"marketCap":17065661829},{"date":"2023-04-28","current":7.741793,"twenty":5.847614,"median":7.440053,"eighty":8.89265,"marketCap":17719386779},{"date":"2023-05-05","current":8.224817,"twenty":5.894292,"median":7.447199,"eighty":8.89265,"marketCap":18820397219},{"date":"2023-05-12","current":8.568814,"twenty":5.954253,"median":7.462902,"eighty":8.89265,"marketCap":19577341897},{"date":"2023-05-19","current":8.049613,"twenty":6.006113,"median":7.476511,"eighty":8.89265,"marketCap":18373111728},{"date":"2023-05-25","current":7.365536,"twenty":6.019501,"median":7.484631,"eighty":8.892171,"marketCap":16824815796},{"date":"2023-06-02","current":7.594332,"twenty":6.058346,"median":7.490283,"eighty":8.89265,"marketCap":17340914440},{"date":"2023-06-09","current":7.52956,"twenty":6.131857,"median":7.494058,"eighty":8.89265,"marketCap":17203288135},{"date":"2023-06-16","current":7.452263,"twenty":6.150741,"median":7.506016,"eighty":8.89265,"marketCap":16996848677},{"date":"2023-06-23","current":7.206447,"twenty":6.16205,"median":7.506016,"eighty":8.89265,"marketCap":16453808165},{"date":"2023-06-30","current":7.138451,"twenty":6.190554,"median":7.506016,"eighty":8.89265,"marketCap":16313775755},{"date":"2023-07-07","current":6.922654,"twenty":6.218215,"median":7.503378,"eighty":8.892171,"marketCap":15788654218},{"date":"2023-07-14","current":6.922707,"twenty":6.265184,"median":7.503378,"eighty":8.892171,"marketCap":15788654218},{"date":"2023-07-21","current":7.14545,"twenty":6.324821,"median":7.503378,"eighty":8.892171,"marketCap":16278767653},{"date":"2023-07-28","current":7.540519,"twenty":6.343492,"median":7.509756,"eighty":8.892171,"marketCap":17153970215},{"date":"2023-08-04","current":7.459091,"twenty":6.400448,"median":7.527017,"eighty":8.89265,"marketCap":16978929702},{"date":"2023-08-11","current":7.294457,"twenty":6.427566,"median":7.527894,"eighty":8.89313,"marketCap":16628848678},{"date":"2023-08-18","current":6.83693,"twenty":6.468514,"median":7.527894,"eighty":8.89313,"marketCap":15613613706},{"date":"2023-08-25","current":6.856856,"twenty":6.506382,"median":7.527894,"eighty":8.89313,"marketCap":15683629911},{"date":"2023-09-01","current":7.758533,"twenty":6.506382,"median":7.52614,"eighty":8.86003,"marketCap":16908913497},{"date":"2023-09-08","current":7.427169,"twenty":6.506382,"median":7.509756,"eighty":8.79183,"marketCap":16173743345},{"date":"2023-09-15","current":7.743046,"twenty":6.506382,"median":7.503378,"eighty":8.750346,"marketCap":16838897292},{"date":"2023-09-22","current":7.815833,"twenty":6.506382,"median":7.503378,"eighty":8.700943,"marketCap":16978929702},{"date":"2023-09-29","current":8.240089,"twenty":6.50758,"median":7.506016,"eighty":8.676255,"marketCap":17924148469},{"date":"2023-10-06","current":7.852862,"twenty":6.50758,"median":7.506016,"eighty":8.667121,"marketCap":17083954010},{"date":"2023-10-13","current":7.651434,"twenty":6.50758,"median":7.494058,"eighty":8.649118,"marketCap":16628848678},{"date":"2023-10-20","current":7.50643,"twenty":6.508779,"median":7.490672,"eighty":8.637736,"marketCap":16313775755},{"date":"2023-10-27","current":7.571721,"twenty":6.50758,"median":7.480529,"eighty":8.627369,"marketCap":16243759550},{"date":"2023-11-03","current":7.732068,"twenty":6.50758,"median":7.480529,"eighty":8.612592,"marketCap":16593840575},{"date":"2023-11-10","current":7.696439,"twenty":6.50758,"median":7.480529,"eighty":8.596932,"marketCap":16488816268},{"date":"2023-11-17","current":8.249663,"twenty":6.50758,"median":7.480529,"eighty":8.579913,"marketCap":17644083649},{"date":"2023-11-24","current":8.769424,"twenty":6.50758,"median":7.480529,"eighty":8.576708,"marketCap":18744425987},{"date":"2023-12-01","current":8.79557,"twenty":6.50758,"median":7.480529,"eighty":8.576708,"marketCap":18851333359},{"date":"2023-12-08","current":8.783563,"twenty":6.50758,"median":7.480529,"eighty":8.576708,"marketCap":18815697568},{"date":"2023-12-15","current":9.205615,"twenty":6.50758,"median":7.480529,"eighty":8.576708,"marketCap":19706592340},{"date":"2023-12-22","current":9.244079,"twenty":6.50758,"median":7.480529,"eighty":8.576708,"marketCap":19813499712},{"date":"2023-12-29","current":9.380761,"twenty":6.50758,"median":7.480529,"eighty":8.576708,"marketCap":20098586039},{"date":"2024-01-05","current":9.499535,"twenty":6.50758,"median":7.480529,"eighty":8.576708,"marketCap":20348036575},{"date":"2024-01-12","current":9.238594,"twenty":6.50758,"median":7.480529,"eighty":8.576708,"marketCap":19813499712},{"date":"2024-01-19","current":8.939411,"twenty":6.50758,"median":7.480529,"eighty":8.576708,"marketCap":19172055477},{"date":"2024-01-26","current":9.229662,"twenty":6.50758,"median":7.480529,"eighty":8.576708,"marketCap":19777863921},{"date":"2024-02-02","current":7.925308,"twenty":6.50758,"median":7.480529,"eighty":8.555731,"marketCap":16998272235},{"date":"2024-02-09","current":8.008444,"twenty":6.50878,"median":7.484631,"eighty":8.547658,"marketCap":17176451189},{"date":"2024-02-16","current":7.973378,"twenty":6.508779,"median":7.481335,"eighty":8.532272,"marketCap":17105179608},{"date":"2024-02-23","current":8.070497,"twenty":6.508779,"median":7.481335,"eighty":8.508063,"marketCap":17318994353},{"date":"2024-03-01","current":7.517812,"twenty":6.508779,"median":7.482983,"eighty":8.485481,"marketCap":16143013255},{"date":"2024-03-08","current":7.525973,"twenty":6.508779,"median":7.472781,"eighty":8.461988,"marketCap":16143013255},{"date":"2024-03-15","current":7.258809,"twenty":6.508779,"median":7.466545,"eighty":8.429043,"marketCap":15572840601},{"date":"2024-03-22","current":7.110387,"twenty":6.508779,"median":7.460577,"eighty":8.411053,"marketCap":15252118483},{"date":"2024-03-28","current":7.138967,"twenty":6.508779,"median":7.458411,"eighty":8.384368,"marketCap":15323390065},{"date":"2024-04-05","current":6.563794,"twenty":6.500903,"median":7.447995,"eighty":8.374693,"marketCap":16677550117},{"date":"2024-04-12","current":6.529147,"twenty":6.497914,"median":7.441131,"eighty":8.350349,"marketCap":16606278536},{"date":"2024-04-19","current":6.351461,"twenty":6.469648,"median":7.435354,"eighty":8.335024,"marketCap":16143013255},{"date":"2024-04-26","current":6.479916,"twenty":6.460777,"median":7.428853,"eighty":8.319199,"marketCap":16463735372},{"date":"2024-05-03","current":6.805246,"twenty":6.460777,"median":7.425009,"eighty":8.293943,"marketCap":17283358562},{"date":"2024-05-10","current":7.283479,"twenty":6.460777,"median":7.396073,"eighty":8.260605,"marketCap":18494975451},{"date":"2024-05-17","current":7.337466,"twenty":6.460777,"median":7.390836,"eighty":8.254453,"marketCap":18601882823},{"date":"2024-05-24","current":7.556026,"twenty":6.460777,"median":7.390836,"eighty":8.242755,"marketCap":19172055477},{"date":"2024-05-31","current":7.60457,"twenty":6.460777,"median":7.390836,"eighty":8.225705,"marketCap":19314598640},{"date":"2024-06-07","current":8.102336,"twenty":6.460777,"median":7.390836,"eighty":8.191176,"marketCap":20561851320},{"date":"2024-06-14","current":7.793349,"twenty":6.460777,"median":7.389311,"eighty":8.180054,"marketCap":19777863921},{"date":"2024-06-21","current":7.645317,"twenty":6.460777,"median":7.389311,"eighty":8.162067,"marketCap":19385870222},{"date":"2024-06-28","current":7.800822,"twenty":6.460777,"median":7.389311,"eighty":8.150921,"marketCap":19793483550},{"date":"2024-07-05","current":7.728329,"twenty":6.460777,"median":7.389311,"eighty":8.145922,"marketCap":19609870530},{"date":"2024-07-12","current":7.208943,"twenty":6.460777,"median":7.38197,"eighty":8.1295,"marketCap":18287856787},{"date":"2024-07-19","current":6.845128,"twenty":6.460777,"median":7.375531,"eighty":8.113217,"marketCap":17369791687},{"date":"2024-07-26","current":6.731708,"twenty":6.460777,"median":7.363291,"eighty":8.090679,"marketCap":17076010855},{"date":"2024-08-02","current":6.81124,"twenty":6.460777,"median":7.353326,"eighty":8.077272,"marketCap":17296346479},{"date":"2024-08-09","current":6.69976,"twenty":6.460777,"median":7.34215,"eighty":8.060893,"marketCap":16965843043},{"date":"2024-08-16","current":6.784228,"twenty":6.460777,"median":7.333922,"eighty":8.042457,"marketCap":17186178667},{"date":"2024-08-23","current":6.827147,"twenty":6.460777,"median":7.327647,"eighty":8.030679,"marketCap":17296346479},{"date":"2024-08-30","current":6.970196,"twenty":6.460777,"median":7.322926,"eighty":8.026423,"marketCap":17039288251},{"date":"2024-09-06","current":6.656878,"twenty":6.460777,"median":7.30758,"eighty":8.020512,"marketCap":16268113567},{"date":"2024-09-13","current":6.35046,"twenty":6.431685,"median":7.304408,"eighty":8.011099,"marketCap":15533661487},{"date":"2024-09-20","current":6.567669,"twenty":6.415502,"median":7.293885,"eighty":7.999524,"marketCap":16047777943},{"date":"2024-09-27","current":7.047962,"twenty":6.415502,"median":7.283479,"eighty":7.983627,"marketCap":17186178667},{"date":"2024-10-04","current":7.436272,"twenty":6.415502,"median":7.283143,"eighty":7.978834,"marketCap":18104243767},{"date":"2024-10-10","current":7.249116,"twenty":6.416482,"median":7.279041,"eighty":7.974836,"marketCap":17663572519},{"date":"2024-10-18","current":7.051969,"twenty":6.415502,"median":7.266331,"eighty":7.959719,"marketCap":17186178667},{"date":"2024-10-25","current":7.160616,"twenty":6.415502,"median":7.259904,"eighty":7.954935,"marketCap":17443236895},{"date":"2024-11-01","current":6.751623,"twenty":6.415502,"median":7.252122,"eighty":7.939021,"marketCap":16378281379},{"date":"2024-11-08","current":6.678019,"twenty":6.415502,"median":7.245637,"eighty":7.930301,"marketCap":16194668359},{"date":"2024-11-15","current":6.487865,"twenty":6.414136,"median":7.242065,"eighty":7.927386,"marketCap":15753997111},{"date":"2024-11-22","current":6.532177,"twenty":6.414136,"median":7.237764,"eighty":7.91188,"marketCap":15864164923},{"date":"2024-11-29","current":6.984353,"twenty":6.414136,"median":7.232585,"eighty":7.906321,"marketCap":16963832143},{"date":"2024-12-06","current":6.893241,"twenty":6.414136,"median":7.222694,"eighty":7.887512,"marketCap":16738149232},{"date":"2024-12-13","current":7.131829,"twenty":6.414136,"median":7.217513,"eighty":7.879468,"marketCap":17302356510},{"date":"2024-12-20","current":6.917754,"twenty":6.414136,"median":7.211139,"eighty":7.874213,"marketCap":16775763051},{"date":"2024-12-27","current":7.123261,"twenty":6.414136,"median":7.20836,"eighty":7.866685,"marketCap":17264742691},{"date":"2025-01-03","current":7.084024,"twenty":6.414136,"median":7.203697,"eighty":7.854024,"marketCap":17189515054},{"date":"2025-01-10","current":6.78493,"twenty":6.414136,"median":7.191101,"eighty":7.849684,"marketCap":16474852503},{"date":"2025-01-17","current":7.027111,"twenty":6.414136,"median":7.176626,"eighty":7.836602,"marketCap":17076673599},{"date":"2025-01-24","current":6.886525,"twenty":6.414136,"median":7.167206,"eighty":7.821988,"marketCap":16738149232},{"date":"2025-01-28","current":6.963043,"twenty":6.414409,"median":7.166709,"eighty":7.820149,"marketCap":16926218325},{"date":"2025-02-07","current":6.95096,"twenty":6.413279,"median":7.156764,"eighty":7.819178,"marketCap":16888604506},{"date":"2025-02-14","current":6.963436,"twenty":6.413279,"median":7.146427,"eighty":7.815836,"marketCap":16926218325},{"date":"2025-02-21","current":6.976521,"twenty":6.413279,"median":7.140716,"eighty":7.797271,"marketCap":16926218325},{"date":"2025-02-28","current":6.774689,"twenty":6.413279,"median":7.137699,"eighty":7.797271,"marketCap":16437238684},{"date":"2025-03-07","current":7.057523,"twenty":6.412421,"median":7.137786,"eighty":7.798159,"marketCap":17114287417},{"date":"2025-03-14","current":7.181279,"twenty":6.418443,"median":7.142464,"eighty":7.798159,"marketCap":17415197965},{"date":"2025-03-21","current":7.413571,"twenty":6.462944,"median":7.14649,"eighty":7.798159,"marketCap":17979405243},{"date":"2025-03-28","current":7.314747,"twenty":6.482063,"median":7.157993,"eighty":7.798159,"marketCap":17565653239},{"date":"2025-04-03","current":6.875212,"twenty":6.493574,"median":7.161068,"eighty":7.798159,"marketCap":16512466321},{"date":"2025-04-11","current":6.30952,"twenty":6.493574,"median":7.161068,"eighty":7.798159,"marketCap":15120755037},{"date":"2025-04-17","current":6.385717,"twenty":6.492831,"median":7.160842,"eighty":7.797271,"marketCap":15308824129},{"date":"2025-04-25","current":6.23224,"twenty":6.495616,"median":7.163418,"eighty":7.799046,"marketCap":14932685944},{"date":"2025-05-02","current":5.939249,"twenty":6.494211,"median":7.161068,"eighty":7.798159,"marketCap":15195982674},{"date":"2025-05-09","current":6.175919,"twenty":6.495616,"median":7.163418,"eighty":7.799046,"marketCap":15835417588},{"date":"2025-05-16","current":6.485995,"twenty":6.49819,"median":7.163418,"eighty":7.799046,"marketCap":16700535414},{"date":"2025-05-23","current":6.672592,"twenty":6.509325,"median":7.163418,"eighty":7.799046,"marketCap":17227128873},{"date":"2025-05-30","current":6.821782,"twenty":6.514896,"median":7.163418,"eighty":7.799046,"marketCap":17640880876},{"date":"2025-06-06","current":6.787401,"twenty":6.527814,"median":7.163418,"eighty":7.799046,"marketCap":17565653239},{"date":"2025-06-13","current":7.421854,"twenty":6.548094,"median":7.16589,"eighty":7.799046,"marketCap":19216270080},{"date":"2025-06-20","current":7.660829,"twenty":6.56106,"median":7.168094,"eighty":7.799046,"marketCap":19836149760},{"date":"2025-06-27","current":7.810485,"twenty":6.580702,"median":7.178761,"eighty":7.810485,"marketCap":20223574560},{"date":"2025-07-04","current":7.974921,"twenty":6.598847,"median":7.189919,"eighty":7.816826,"marketCap":20649741840},{"date":"2025-07-11","current":8.1545,"twenty":6.611226,"median":7.192375,"eighty":7.826034,"marketCap":21114651600},{"date":"2025-07-18","current":7.991502,"twenty":6.627565,"median":7.20836,"eighty":7.839628,"marketCap":20688484320},{"date":"2025-07-25","current":9.665714,"twenty":6.637686,"median":7.216815,"eighty":7.852682,"marketCap":25027642080},{"date":"2025-07-28","current":8.60346,"twenty":6.639188,"median":7.21693,"eighty":7.852795,"marketCap":22276926000}],"updateTime":1753759873225}}}