港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中远海运港口

6.460

+0.5509.31%

成交量：6,354.63万

成交额：3.99亿

市值：250.26亿

市盈率：9.68

高：6.550

开：5.920

低：5.920

收：5.910

数据加载中...

总览公司新闻公告

每日卖空追踪 | 中远海运港口 05月14日卖空量成交46.2万股，卖空比例为6.12%

中远海运港口05月14日主力净流入275.9万元散户资金抛售

每日卖空追踪 | 中远海运港口 05月08日卖空量成交29.8万股，卖空比例为4.45%

中远海运港口05月07日获主力加仓117.7万元

花旗：降中远海运港口目标价至5港元评级“买入”

花旗：降中远海运港口(01199)目标价至5港元评级“买入”

《大行》花旗升中远海运港口(01199.HK)核心盈测评级“买入”目标价降至5元

阿斯达克财经

中远海运港口：高盛下调目标价至 5.3 港元盈利超预期

【大行评级丨高盛：降中远海运港口目标价至5.3港元首季盈利胜预期】高盛发表研究报告指，中远海运港口(1199.HK)首季净利润按年上升33%，按季则跌4%，表现胜于预期，主要是受集团的海外业绩所带动。该行上调集团的欧洲港口吞吐量预测，又调升其2025至27年的净利润预测1至2%，在对上市资产进行市值调整后，目标价由5.4港元下调至5.3港元，续予买入评级。

高盛：降中远海运港口(01199)目标价至5.3港元首季盈利胜预期

中远海运港口05月02日获主力加仓72.1万元

中远海运港口一季度营收净利双增长

中国航务周刊

中远海运港口：吴宇获委任为执行董事、董事总经理

中远海运港口(01199)委任吴宇为执行董事、董事总经理

中远海运港口04月30日主力净流入315.5万元散户资金抛售

《大行》汇丰研究指中远海运港口(01199.HK)盈利受压但估值吸引

阿斯达克财经

中远海运港口发布一季度业绩股东应占利润8390万美元同比增加33.5%

中远海运港口(01199)发布一季度业绩股东应占利润8390万美元同比增加33.5%

中远海运港口一季度股权持有人应占利润同比大幅上升33.5%至8391.4万美元

中远海运港口04月23日主力净流入275万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01199/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01199","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01199\",,,,,undefined,":{"symbol":"01199","market":"HK","secType":"STK","nameCN":"中远海运港口","latestPrice":6.46,"timestamp":1753430887030,"preClose":5.91,"halted":0,"volume":63546345,"delay":0,"floatShares":3874000000,"shares":3874000000,"eps":0.6675300821814586,"marketStatus":"休市中","change":0.55,"latestTime":"07-25 16:08:07","open":5.92,"high":6.55,"low":5.92,"amount":398738390,"amplitude":0.106599,"askPrice":6.46,"askSize":320000,"bidPrice":6.45,"bidSize":134000,"shortable":3,"etf":0,"ttmEps":0.7033382783494636,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":787766400000,"exchange":"SEHK","adjPreClose":5.91,"dividendRate":0.041311,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":4.37399933421689,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01199\",,,,,undefined,":{"symbol":"01199","floatShares":3874000000,"roa":"1.29%","roe":"6.00%","lyrEps":0.66753,"volumeRatio":4.37399933421689,"shares":3874000000,"dividePrice":0.266874,"high":6.55,"amplitude":0.106599,"preClose":5.91,"low":5.92,"week52Low":3.71,"pbRate":"0.54","psRate":"2.05","week52High":6.55,"institutionHeld":0,"latestPrice":6.46,"committee":-0.409692,"eps":0.6675300821814586,"divideRate":0.041312,"volume":63546345,"delay":0,"ttmEps":0.7033382783494636,"open":5.92,"prevYearClose":4.46,"prevWeekClose":5.34,"prevMonthClose":5.2,"prevQuarterClose":5.2,"fiveDayClose":5.34,"twentyDayClose":5.22,"sixtyDayClose":4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01199\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535049876","title":"每日卖空追踪 | 中远海运港口 05月14日卖空量成交46.2万股，卖空比例为6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535049876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535049876?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:30","pubTimestamp":1747211418,"startTime":"0","endTime":"0","summary":"中远海运港口北京时间05月14日，涨1.13%，卖空量成交46.2万股%，较上一交易日减少69.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175907a6dec776&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175907a6dec776&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01199","BK1535","BK1173"],"gpt_icon":0},{"id":"2535049872","title":"中远海运港口05月14日主力净流入275.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535049872","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535049872?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210550,"startTime":"0","endTime":"0","summary":"05月14日, 中远海运港口股价涨1.13%，报收4.46元，成交金额3344.3万元，换手率0.20%，振幅2.04%，量比0.90。中远海运港口今日主力资金净流入275.9万元，上一交易日主力净流出17.4万元。该股近5个交易日上涨7.43%，主力资金累计净流入1220.8万元；近20日主力资金累计净流入2291.9万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175155a47dfc18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175155a47dfc18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","01199","BK1535"],"gpt_icon":0},{"id":"2533090931","title":"每日卖空追踪 | 中远海运港口 05月08日卖空量成交29.8万股，卖空比例为4.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533090931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533090931?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:30","pubTimestamp":1746693019,"startTime":"0","endTime":"0","summary":"中远海运港口北京时间05月08日，涨0.48%，卖空量成交29.8万股%，较上一交易日减少73.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174833a476824e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174833a476824e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01199","BK1535","BK1173"],"gpt_icon":0},{"id":"2533065316","title":"中远海运港口05月07日获主力加仓117.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533065316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533065316?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605738,"startTime":"0","endTime":"0","summary":"05月07日, 中远海运港口股价涨2.71%，报收4.17元，成交金额3644.3万元，换手率0.23%，振幅1.97%，量比0.68。中远海运港口今日主力资金净流入117.7万元，连续4日净流入，上一交易日主力净流入617.8万元。该股近5个交易日上涨3.45%，主力资金累计净流入799.7万元；近20日主力资金累计净流入515.9万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171345a47522bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171345a47522bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","01199","BK1173"],"gpt_icon":0},{"id":"2533568873","title":"花旗：降中远海运港口目标价至5港元 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2533568873","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533568873?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 18:38","pubTimestamp":1746527880,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　花旗发布研报称，将中远海运港口（01199）2025至2026财年核心盈利预测上调2%至5%，其中修订后的2025财年盈利预测高于市场共识4%。该行维持对中远海运港口的“买入”评级，目标价由5.9港元下调至5港元，主要由于该行将2025至2040年长远EBITDA预测下调1%，并将资本开支平均上调9%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-05-06/doc-inevrrav0494363.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01199"],"gpt_icon":0},{"id":"2533619505","title":"花旗：降中远海运港口(01199)目标价至5港元 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2533619505","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533619505?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 17:28","pubTimestamp":1746523709,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研报称，将中远海运港口(01199)2025至2026财年核心盈利预测上调2%至5%，其中修订后的2025财年盈利预测高于市场共识4%。该行维持对中远海运港口的“买入”评级，目标价由5.9港元下调至5港元，主要由于该行将2025至2040年长远EBITDA预测下调1%，并将资本开支平均上调9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01199"],"gpt_icon":0},{"id":"2533521675","title":"《大行》花旗升中远海运港口(01199.HK)核心盈测  评级“买入”目标价降至5元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533521675","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533521675?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 15:11","pubTimestamp":1746515460,"startTime":"0","endTime":"0","summary":"花旗发表研报，将中远海运港口(01199.HK) 2025至2026财年核心盈利预测上调2%至5%，其中修订后的2025财年盈利预测高于市场共识4%。该行维持对中远海运港口的“买入”评级，目标价由5.9元下调至5元，主要由于该行将2025至2040年长远EBITDA预测下调1%，并将资本开支平均上调9%。(js/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-06 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180208140934309_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180208140934309_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1437963/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01199"],"gpt_icon":0},{"id":"2533292355","title":"中远海运港口：高盛下调目标价至 5.3 港元 盈利超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2533292355","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533292355?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 14:51","pubTimestamp":1746514305,"startTime":"0","endTime":"0","summary":"【高盛下调中远海运港口目标价至 5.3 港元，首季盈利超预期】高盛发布研究报告称，中远海运港口首季净利润同比上升 33%，环比下降 4%，表现优于预期，主要得益于集团的海外业绩。该行上调集团欧洲港口吞吐量预测，并将其 2025 至 27 年的净利润预测提高 1 至 2%，在对上市资产进行市值调整后，目标价由 5.4 港元降至 5.3 港元，继续给予买入评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050615093894eda7ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050615093894eda7ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01199"],"gpt_icon":0},{"id":"2533540490","title":"【大行评级丨高盛：降中远海运港口目标价至5.3港元 首季盈利胜预期】高盛发表研究报告指，中远海运港口(1199.HK)首季净利润按年上升33%，按季则跌4%，表现胜于预期，主要是受集团的海外业绩所带动。该行上调集团的欧洲港口吞吐量预测，又调升其2025至27年的净利润预测1至2%，在对上市资产进行市值调整后，目标价由5.4港元下调至5.3港元，续予买入评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533540490","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533540490?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 14:07","pubTimestamp":1746511679,"startTime":"0","endTime":"0","summary":"高盛发表研究报告指，中远海运港口(1199.HK)首季净利润按年上升33%，按季则跌4%，表现胜于预期，主要是受集团的海外业绩所带动。该行上调集团的欧洲港口吞吐量预测，又调升其2025至27年的净利润预测1至2%，在对上市资产进行市值调整后，目标价由5.4港元下调至5.3港元，续予买入评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/06140750150250.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01199"],"gpt_icon":0},{"id":"2533470775","title":"高盛：降中远海运港口(01199)目标价至5.3港元 首季盈利胜预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2533470775","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533470775?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 13:54","pubTimestamp":1746510888,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，中远海运港口(01199)首季净利润同比上升33%，按季则跌4%，表现优于预期，主要是受集团的海外业绩所带动。该行上调集团的欧洲港口吞吐量预测，又调升其2025至27年的净利润预测1至2%，在对上市资产进行市值调整后，目标价由5.4港元下调至5.3港元，继续给予“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01199"],"gpt_icon":0},{"id":"2532551894","title":"中远海运港口05月02日获主力加仓72.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532551894","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532551894?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:15","pubTimestamp":1746173736,"startTime":"0","endTime":"0","summary":"05月02日, 中远海运港口股价涨0.50%，报收4.04元，成交金额2504.4万元，换手率0.16%，振幅3.73%，量比0.52。中远海运港口今日主力资金净流入72.1万元，上一交易日主力净流入315.5万元。该股近5个交易日下跌1.69%，主力资金累计净流入60.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出106.9万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162247a6d0e26d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162247a6d0e26d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","01199","BK1173"],"gpt_icon":0},{"id":"2531087532","title":"中远海运港口一季度营收净利双增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087532","media":"中国航务周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087532?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:54","pubTimestamp":1746006878,"startTime":"0","endTime":"0","summary":"4月29日，中远海运港口公布了2025年第一季度业绩。报告期内，中远海运港口营收达到3.8亿美元，同比增长14.7%；净利润为8390万美元，同比增长33.5%。报告期内，中远海运港口总吞吐量约为3570万标准箱，同比增长7.5%；权益吞吐量1100万标准箱，同比增长5.3%。中远海运港口表示，“航运+港口+物流”一体化发展，重构中远海运港口生产链与价值链。展望未来，中远海运港口将从三方面积极应对挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430181609a6ceafef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430181609a6ceafef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01199"],"gpt_icon":0},{"id":"2531875300","title":"中远海运港口：吴宇获委任为执行董事、董事总经理","url":"https://stock-news.laohu8.com/highlight/detail?id=2531875300","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531875300?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:47","pubTimestamp":1746002820,"startTime":"0","endTime":"0","summary":"格隆汇4月30日丨中远海运港口(01199.HK)发布公告，由2025年4月30日起，吴宇女士获委任为公司执行董事、董事总经理，董事会下设的公司风险控制委员会主席，及执行委员会、薪酬委员会、提名委员会及投资及战略规划委员会成员。吴女士获委任后，朱涛先生不再出任公司董事总经理，董事会下设的薪酬委员会及提名委员会成员，及公司风险控制委员会主席及成员，但仍继续出任公司董事会主席、执行董事，执行委员会及投资及战略规划委员会主席，及环境、社会及管治委员会成员。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430165156974b57d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430165156974b57d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","01199","BK1535"],"gpt_icon":0},{"id":"2531704150","title":"中远海运港口(01199)委任吴宇为执行董事、董事总经理","url":"https://stock-news.laohu8.com/highlight/detail?id=2531704150","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531704150?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:34","pubTimestamp":1746002048,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海运港口(01199)公布，由2025年4月30日起，吴宇女士获委任为公司执行董事、董事总经理，董事会下设的公司风险控制委员会主席，及执行委员会、薪酬委员会、提名委员会及投资及战略规划委员会成员。同日起，孙凯先生获委任为公司副总经理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1535","BK1173","01199"],"gpt_icon":0},{"id":"2531087554","title":"中远海运港口04月30日主力净流入315.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087554?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000907,"startTime":"0","endTime":"0","summary":"04月30日, 中远海运港口股价涨0.50%，报收4.02元，成交金额8175.1万元，换手率0.54%，振幅2.75%，量比2.25。中远海运港口今日主力资金净流入315.5万元，上一交易日主力净流出323.3万元。该股近5个交易日下跌3.38%，主力资金累计净流出11.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出208.1万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170147a46d71f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170147a46d71f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01199","BK1535","BK1173"],"gpt_icon":0},{"id":"2531777151","title":"《大行》汇丰研究指中远海运港口(01199.HK)盈利受压但估值吸引","url":"https://stock-news.laohu8.com/highlight/detail?id=2531777151","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531777151?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 14:23","pubTimestamp":1745994180,"startTime":"0","endTime":"0","summary":"汇丰研究的报告指，中远海运港口(01199.HK) 首季业绩稳健，受惠于在海外的港口复苏强劲，EBIT利润扩张按年2.3个百分点至16.6%。该行指，贸易紧张局势升级影响货运量增长，令盈利能力受压，维持公司“持有”评级，目标价由5元降至4.5元。该行下调今年至2027年的吞吐量增长预测1个至1.7个百分点，现料期内公司的货运量按年增长2%，下调纯利预测2%，预期派息比率维持在40%，即股息率约7%，估值吸引。(vc/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-30 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230329121905801_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230329121905801_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1437128/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1535","BK1173","01199"],"gpt_icon":0},{"id":"2531978238","title":"中远海运港口发布一季度业绩 股东应占利润8390万美元 同比增加33.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531978238","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531978238?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 19:06","pubTimestamp":1745924760,"startTime":"0","endTime":"0","summary":"中远海运港口发布截至2025年3月31日止3个月业绩，该集团期内取得...中远海运港口发布截至2025年3月31日止3个月业绩，该集团期内取得收入3.82亿美元，同比增加14.7%;公司股权持有人应占利润8390万美元，同比增加33.5%;每股基本盈利2.23美仙。截至2025年3月31日止3个月，集团总量同比上升7.5%至3574.89万标准箱 。其中，集团控股码头公司的总量同比上升7.2%至795.77万标准箱 ，占集团总量的22.3%;非控股码头公司的总量同比上升7.6%至2779.13万标准箱 ，占集团总量的77.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429191121974a0e67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429191121974a0e67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","01199","BK1535"],"gpt_icon":0},{"id":"2531201011","title":"中远海运港口(01199)发布一季度业绩 股东应占利润8390万美元 同比增加33.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531201011","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531201011?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:45","pubTimestamp":1745919958,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海运港口 发布截至2025年3月31日止3个月业绩，该集团期内取得收入3.82亿美元，同比增加14.7%;公司股权持有人应占利润8390万美元，同比增加33.5%;每股基本盈利2.23美仙。截至2025年3月31日止3个月，集团总吞吐量同比上升7.5%至3574.89万标准箱 。其中，集团控股码头公司的总吞吐量同比上升7.2%至795.77万标准箱 ，占集团总吞吐量的22.3%;非控股码头公司的总吞吐量同比上升7.6%至2779.13万标准箱 ，占集团总吞吐量的77.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1173","01199","BK1535"],"gpt_icon":0},{"id":"2531420900","title":"中远海运港口一季度股权持有人应占利润同比大幅上升33.5%至8391.4万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531420900","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531420900?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:29","pubTimestamp":1745918999,"startTime":"0","endTime":"0","summary":"格隆汇4月29日丨中远海运港口(01199.HK)公告，截至2025年3月31日止3个月，公司收入同比上升14.7%至381,507,000美元;公司股权持有人应占利润同比大幅上升33.5%至83,914,000美元。总吞吐量同比上升7.5%至35,748,931标准箱；权益吞吐量同比上升5.3%至11,059,655标准箱。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429172959a46bda6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429172959a46bda6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","01199","BK1173"],"gpt_icon":0},{"id":"2529578653","title":"中远海运港口04月23日主力净流入275万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529578653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529578653?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:15","pubTimestamp":1745396150,"startTime":"0","endTime":"0","summary":"04月23日, 中远海运港口股价涨1.72%，报收4.14元，成交金额2707万元，换手率0.17%，振幅1.47%，量比1.46。中远海运港口今日主力资金净流入275万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.24%，主力资金累计净流入135万元；近20日主力资金累计净流入836万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170724a6c4f0af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170724a6c4f0af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","BK1535","01199"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01199\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"01199","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"盘后","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-04-03","symbol":"01199","amount":0.142,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-07","defaultRemindTime":1743643800000,"name":"中远海运港口","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-04-07","currency":"HKD","dateTimestamp":1743609600000,"payDate":"2025-06-12"},{"date":"2025-03-21","symbol":"01199","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-10-30","symbol":"01199","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"盘后","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-09-11","symbol":"01199","amount":0.122,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"中远海运港口","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01199\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-09","paymentDate":"2015-10-26","value":0.173,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-05-04","value":0.8,"currency":"HKD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-07-20","value":0.229,"currency":"HKD"},{"executeDate":"2016-09-07","recordDate":"2016-09-08","paymentDate":"2016-10-26","value":0.18,"currency":"HKD"},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-10-27","value":0.103,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01199\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1725033600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01199\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01199","date":"2025-07-25","current":9.665714,"percent":1,"low":4.6916,"twenty":6.637686,"median":7.216815,"eighty":7.852682,"high":9.665714,"avg":7.196967,"sd":0.843451,"marketCap":25027642080},"quantilePoints":[{"date":"2020-07-31","current":4.835355,"twenty":4.769211,"median":5.006892,"eighty":7.788102,"marketCap":13115352737},{"date":"2020-08-07","current":4.739525,"twenty":4.769211,"median":5.003393,"eighty":7.779937,"marketCap":12855642782},{"date":"2020-08-14","current":5.062505,"twenty":4.769211,"median":4.990819,"eighty":7.74797,"marketCap":13732163881},{"date":"2020-08-21","current":5.313917,"twenty":4.783823,"median":5.00612,"eighty":7.740948,"marketCap":14413902513},{"date":"2020-08-28","current":5.656824,"twenty":4.802708,"median":5.012741,"eighty":7.729575,"marketCap":14186656302},{"date":"2020-09-04","current":6.135706,"twenty":4.80375,"median":5.036069,"eighty":7.702983,"marketCap":15387814845},{"date":"2020-09-11","current":5.695739,"twenty":4.808548,"median":5.04772,"eighty":7.616575,"marketCap":14284047536},{"date":"2020-09-18","current":5.320476,"twenty":4.81668,"median":5.078131,"eighty":7.526721,"marketCap":13342598948},{"date":"2020-09-25","current":5.372263,"twenty":4.827504,"median":5.124868,"eighty":7.468474,"marketCap":13472453926},{"date":"2020-09-30","current":5.721791,"twenty":4.831505,"median":5.139164,"eighty":7.40188,"marketCap":14348975024},{"date":"2020-10-09","current":6.161945,"twenty":4.834852,"median":5.19094,"eighty":7.285416,"marketCap":15452742334},{"date":"2020-10-16","current":6.019501,"twenty":4.84488,"median":5.231287,"eighty":7.238438,"marketCap":15095641146},{"date":"2020-10-23","current":6.34563,"twenty":4.848891,"median":5.255736,"eighty":7.221584,"marketCap":15913422595},{"date":"2020-10-30","current":5.734643,"twenty":4.849305,"median":5.266071,"eighty":7.16545,"marketCap":15018292574},{"date":"2020-11-06","current":6.128083,"twenty":4.854909,"median":5.28677,"eighty":7.124037,"marketCap":16046034450},{"date":"2020-11-13","current":6.786525,"twenty":4.859009,"median":5.313917,"eighty":7.11031,"marketCap":17769988564},{"date":"2020-11-20","current":6.91412,"twenty":4.85928,"median":5.329695,"eighty":7.103225,"marketCap":18101518202},{"date":"2020-11-27","current":6.459694,"twenty":4.866427,"median":5.372263,"eighty":7.089782,"marketCap":16908011507},{"date":"2020-12-04","current":6.63713,"twenty":4.878386,"median":5.411057,"eighty":7.049405,"marketCap":17372152999},{"date":"2020-12-11","current":6.510232,"twenty":4.883229,"median":5.475825,"eighty":7.020995,"marketCap":17040623362},{"date":"2020-12-18","current":6.572459,"twenty":4.888539,"median":5.518711,"eighty":7.007705,"marketCap":17206388181},{"date":"2020-12-24","current":6.622874,"twenty":4.893012,"median":5.616871,"eighty":6.99757,"marketCap":17339000036},{"date":"2020-12-31","current":6.824676,"twenty":4.894542,"median":5.650472,"eighty":6.975452,"marketCap":17869447455},{"date":"2021-01-08","current":6.822389,"twenty":6.657914,"median":6.824676,"eighty":6.999318,"marketCap":17869447455},{"date":"2021-01-15","current":7.001751,"twenty":6.783199,"median":6.970187,"eighty":7.100294,"marketCap":18333588948},{"date":"2021-01-22","current":7.129386,"twenty":6.823761,"median":7.014593,"eighty":7.273218,"marketCap":18665118585},{"date":"2021-01-29","current":6.976293,"twenty":6.862709,"median":7.002446,"eighty":7.227222,"marketCap":18267283020},{"date":"2021-02-05","current":7.10427,"twenty":6.917112,"median":7.090308,"eighty":7.263247,"marketCap":18598812658},{"date":"2021-02-11","current":7.242944,"twenty":6.942382,"median":7.091131,"eighty":7.242895,"marketCap":18963495259},{"date":"2021-02-19","current":7.21693,"twenty":6.951392,"median":7.10427,"eighty":7.286225,"marketCap":18897189331},{"date":"2021-02-26","current":7.137786,"twenty":6.95686,"median":7.133586,"eighty":7.253058,"marketCap":18698271549},{"date":"2021-03-05","current":7.598864,"twenty":6.978861,"median":7.166294,"eighty":7.320193,"marketCap":19924931207},{"date":"2021-03-12","current":7.887841,"twenty":6.989353,"median":7.203781,"eighty":7.37674,"marketCap":20687449373},{"date":"2021-03-19","current":7.927427,"twenty":6.992531,"median":7.218941,"eighty":7.499629,"marketCap":20786908264},{"date":"2021-03-26","current":7.228129,"twenty":7.002029,"median":7.235097,"eighty":7.591858,"marketCap":18963495259},{"date":"2021-04-01","current":7.790865,"twenty":7.001751,"median":7.235097,"eighty":7.598864,"marketCap":21052131974},{"date":"2021-04-09","current":7.801158,"twenty":7.002586,"median":7.242103,"eighty":7.666446,"marketCap":21085284938},{"date":"2021-04-16","current":7.662398,"twenty":7.005746,"median":7.249265,"eighty":7.747826,"marketCap":20687449373},{"date":"2021-04-23","current":7.930168,"twenty":7.011749,"median":7.30668,"eighty":7.789832,"marketCap":21383661612},{"date":"2021-04-30","current":8.482134,"twenty":7.060022,"median":7.3248,"eighty":7.844776,"marketCap":21648885322},{"date":"2021-05-07","current":9.365732,"twenty":7.090802,"median":7.35352,"eighty":7.927402,"marketCap":23903286856},{"date":"2021-05-14","current":8.612572,"twenty":7.091642,"median":7.406491,"eighty":7.975634,"marketCap":21980414959},{"date":"2021-05-21","current":8.653192,"twenty":7.096897,"median":7.459379,"eighty":8.031504,"marketCap":22079873850},{"date":"2021-05-28","current":8.202332,"twenty":7.108671,"median":7.563836,"eighty":8.324151,"marketCap":20919520119},{"date":"2021-06-04","current":8.181109,"twenty":7.120918,"median":7.645386,"eighty":8.256537,"marketCap":20853214192},{"date":"2021-06-11","current":8.424106,"twenty":7.132746,"median":7.696668,"eighty":8.324151,"marketCap":21483120503},{"date":"2021-06-18","current":8.187329,"twenty":7.138722,"median":7.720497,"eighty":8.334644,"marketCap":20886367156},{"date":"2021-06-25","current":8.111068,"twenty":7.14723,"median":7.755955,"eighty":8.274605,"marketCap":20687449373},{"date":"2021-07-02","current":8.131156,"twenty":7.166294,"median":7.790004,"eighty":8.292673,"marketCap":20753755301},{"date":"2021-07-09","current":8.039229,"twenty":7.178761,"median":7.801158,"eighty":8.202332,"marketCap":20521684555},{"date":"2021-07-16","current":8.143296,"twenty":7.190633,"median":7.846819,"eighty":8.191296,"marketCap":20786908264},{"date":"2021-07-23","current":7.72569,"twenty":7.21693,"median":7.801158,"eighty":8.190694,"marketCap":19726013425},{"date":"2021-07-30","current":7.191101,"twenty":7.190633,"median":7.790004,"eighty":8.189027,"marketCap":18366741911},{"date":"2021-08-06","current":7.431464,"twenty":7.191101,"median":7.779874,"eighty":8.187329,"marketCap":18996648223},{"date":"2021-08-13","current":7.855425,"twenty":7.21693,"median":7.729248,"eighty":8.181109,"marketCap":20090696026},{"date":"2021-08-20","current":7.330379,"twenty":7.217302,"median":7.755877,"eighty":8.162725,"marketCap":18764577476},{"date":"2021-08-27","current":7.17079,"twenty":7.21693,"median":7.729248,"eighty":8.159435,"marketCap":20090696026},{"date":"2021-09-03","current":7.684252,"twenty":7.217302,"median":7.720497,"eighty":8.144984,"marketCap":21483120503},{"date":"2021-09-10","current":7.180111,"twenty":7.217302,"median":7.698095,"eighty":8.143296,"marketCap":20090696026},{"date":"2021-09-17","current":7.556237,"twenty":7.217302,"median":7.684252,"eighty":8.131156,"marketCap":21151590866},{"date":"2021-09-24","current":7.836859,"twenty":7.218613,"median":7.688322,"eighty":8.13047,"marketCap":21947261995},{"date":"2021-09-30","current":7.978834,"twenty":7.221193,"median":7.699523,"eighty":8.130641,"marketCap":22345097560},{"date":"2021-10-08","current":8.40617,"twenty":7.225759,"median":7.723094,"eighty":8.145453,"marketCap":23538604255},{"date":"2021-10-15","current":7.594637,"twenty":7.227933,"median":7.726076,"eighty":8.144309,"marketCap":21251049757},{"date":"2021-10-22","current":7.540389,"twenty":7.232723,"median":7.717176,"eighty":8.13844,"marketCap":21085284938},{"date":"2021-10-29","current":7.672302,"twenty":7.240594,"median":7.711604,"eighty":8.130813,"marketCap":21483120503},{"date":"2021-11-05","current":7.217939,"twenty":7.224738,"median":7.696668,"eighty":8.123978,"marketCap":20223307881},{"date":"2021-11-12","current":7.328706,"twenty":7.226467,"median":7.678277,"eighty":8.1142,"marketCap":20554837518},{"date":"2021-11-19","current":7.234866,"twenty":7.227933,"median":7.670262,"eighty":8.11268,"marketCap":20289613808},{"date":"2021-11-26","current":7.192256,"twenty":7.223847,"median":7.664377,"eighty":8.110867,"marketCap":20190154917},{"date":"2021-12-03","current":7.941017,"twenty":7.220442,"median":7.65788,"eighty":8.110086,"marketCap":22278791633},{"date":"2021-12-10","current":7.901136,"twenty":7.223847,"median":7.667422,"eighty":8.110086,"marketCap":22179332742},{"date":"2021-12-17","current":7.603021,"twenty":7.226467,"median":7.670262,"eighty":8.102186,"marketCap":21350508648},{"date":"2021-12-24","current":7.959719,"twenty":7.227933,"median":7.678843,"eighty":8.08965,"marketCap":22345097560},{"date":"2021-12-31","current":7.996758,"twenty":7.229476,"median":7.68587,"eighty":8.084226,"marketCap":22444556451},{"date":"2022-01-07","current":7.818855,"twenty":7.884751,"median":7.983533,"eighty":8.010529,"marketCap":21947261995},{"date":"2022-01-14","current":7.843782,"twenty":7.817652,"median":7.896632,"eighty":8.001844,"marketCap":21980414959},{"date":"2022-01-21","current":7.866685,"twenty":7.784641,"median":7.849684,"eighty":7.988823,"marketCap":22046720887},{"date":"2022-01-28","current":7.481335,"twenty":7.728455,"median":7.832127,"eighty":7.955091,"marketCap":20985826047},{"date":"2022-02-04","current":7.508653,"twenty":7.642787,"median":7.819663,"eighty":7.93613,"marketCap":21052131974},{"date":"2022-02-11","current":8.243838,"twenty":7.621597,"median":7.820472,"eighty":7.983533,"marketCap":23140768690},{"date":"2022-02-18","current":7.94686,"twenty":7.642787,"median":7.847363,"eighty":8.009473,"marketCap":22311944597},{"date":"2022-02-25","current":7.489894,"twenty":7.621597,"median":7.843782,"eighty":7.996758,"marketCap":21052131974},{"date":"2022-03-04","current":7.390829,"twenty":7.554643,"median":7.819663,"eighty":7.983533,"marketCap":20786908264},{"date":"2022-03-11","current":7.025162,"twenty":7.481335,"median":7.788925,"eighty":7.981967,"marketCap":19792319352},{"date":"2022-03-18","current":7.394109,"twenty":7.394109,"median":7.764739,"eighty":7.958147,"marketCap":20820061228},{"date":"2022-03-25","current":7.283143,"twenty":7.323781,"median":7.646638,"eighty":7.94686,"marketCap":20521684555},{"date":"2022-04-01","current":7.564934,"twenty":7.28615,"median":7.600606,"eighty":7.943952,"marketCap":21018979011},{"date":"2022-04-08","current":7.464951,"twenty":7.292173,"median":7.600606,"eighty":7.937694,"marketCap":20753755301},{"date":"2022-04-14","current":7.032616,"twenty":7.284947,"median":7.570635,"eighty":7.931661,"marketCap":19560248606},{"date":"2022-04-22","current":6.707756,"twenty":7.275493,"median":7.558148,"eighty":7.916737,"marketCap":18665118585},{"date":"2022-04-29","current":6.659115,"twenty":7.068111,"median":7.508653,"eighty":7.885966,"marketCap":18631965621},{"date":"2022-05-06","current":6.455314,"twenty":7.037459,"median":7.481335,"eighty":7.866265,"marketCap":18068365238},{"date":"2022-05-13","current":6.407698,"twenty":6.901866,"median":7.460853,"eighty":7.864584,"marketCap":17935753383},{"date":"2022-05-20","current":6.764213,"twenty":6.764213,"median":7.43912,"eighty":7.849684,"marketCap":18930342295},{"date":"2022-05-27","current":6.893916,"twenty":6.751403,"median":7.417364,"eighty":7.845042,"marketCap":19295024896},{"date":"2022-06-02","current":7.449887,"twenty":6.761651,"median":7.394109,"eighty":7.844034,"marketCap":20840664755},{"date":"2022-06-10","current":7.264662,"twenty":6.772806,"median":7.358079,"eighty":7.830583,"marketCap":20333181035},{"date":"2022-06-17","current":6.732369,"twenty":6.772806,"median":7.339114,"eighty":7.821834,"marketCap":18844562124},{"date":"2022-06-24","current":6.950623,"twenty":6.794161,"median":7.325634,"eighty":7.819178,"marketCap":19453542588},{"date":"2022-06-30","current":6.69831,"twenty":6.789359,"median":7.30873,"eighty":7.817051,"marketCap":18743065380},{"date":"2022-07-08","current":6.999546,"twenty":6.809855,"median":7.28615,"eighty":7.799694,"marketCap":19588871580},{"date":"2022-07-15","current":6.526926,"twenty":6.766905,"median":7.279041,"eighty":7.782498,"marketCap":18269413909},{"date":"2022-07-22","current":6.914905,"twenty":6.766905,"median":7.2745,"eighty":7.77145,"marketCap":19352045844},{"date":"2022-07-29","current":7.082969,"twenty":6.772452,"median":7.25633,"eighty":7.764299,"marketCap":19825697316},{"date":"2022-08-05","current":6.587327,"twenty":6.748628,"median":7.192375,"eighty":7.711415,"marketCap":18438575149},{"date":"2022-08-12","current":6.136932,"twenty":6.715557,"median":7.151013,"eighty":7.664957,"marketCap":17152949725},{"date":"2022-08-19","current":6.058323,"twenty":6.689071,"median":7.083086,"eighty":7.650665,"marketCap":16949956237},{"date":"2022-08-26","current":6.191577,"twenty":6.665745,"median":7.070357,"eighty":7.644327,"marketCap":17322110965},{"date":"2022-09-02","current":6.331596,"twenty":6.608454,"median":7.058345,"eighty":7.630073,"marketCap":17694265693},{"date":"2022-09-09","current":6.319916,"twenty":6.522787,"median":7.028889,"eighty":7.596408,"marketCap":17660433445},{"date":"2022-09-16","current":6.162076,"twenty":6.507614,"median":7.011917,"eighty":7.578304,"marketCap":17220614221},{"date":"2022-09-23","current":5.847172,"twenty":6.418846,"median":6.966016,"eighty":7.571776,"marketCap":16340975774},{"date":"2022-09-30","current":5.992367,"twenty":6.364453,"median":6.950627,"eighty":7.563621,"marketCap":16746962750},{"date":"2022-10-07","current":5.39919,"twenty":6.326137,"median":6.928636,"eighty":7.56025,"marketCap":15089182599},{"date":"2022-10-14","current":5.144949,"twenty":6.236094,"median":6.91369,"eighty":7.55334,"marketCap":14378705391},{"date":"2022-10-21","current":5.108762,"twenty":6.206105,"median":6.891097,"eighty":7.540234,"marketCap":14277208647},{"date":"2022-10-28","current":4.788487,"twenty":6.167255,"median":6.87969,"eighty":7.504901,"marketCap":13363737952},{"date":"2022-11-04","current":5.733747,"twenty":6.139602,"median":6.865346,"eighty":7.488182,"marketCap":16002653294},{"date":"2022-11-11","current":6.387479,"twenty":6.080265,"median":6.844072,"eighty":7.478058,"marketCap":17795762437},{"date":"2022-11-18","current":6.927292,"twenty":6.09795,"median":6.836516,"eighty":7.464131,"marketCap":19267682711},{"date":"2022-11-25","current":7.168354,"twenty":6.133627,"median":6.846291,"eighty":7.460646,"marketCap":19921407660},{"date":"2022-12-02","current":7.322747,"twenty":6.139602,"median":6.877442,"eighty":7.457831,"marketCap":20265473423},{"date":"2022-12-09","current":7.544904,"twenty":6.150397,"median":6.884088,"eighty":7.488182,"marketCap":20884791795},{"date":"2022-12-16","current":7.732642,"twenty":6.153099,"median":6.897891,"eighty":7.525514,"marketCap":21400890439},{"date":"2022-12-23","current":7.650865,"twenty":6.162151,"median":6.914905,"eighty":7.542682,"marketCap":21228857558},{"date":"2022-12-30","current":7.694898,"twenty":6.162378,"median":6.9238,"eighty":7.548304,"marketCap":21332077287},{"date":"2023-01-06","current":7.745679,"twenty":6.176858,"median":6.928636,"eighty":7.562965,"marketCap":21504110168},{"date":"2023-01-13","current":7.954935,"twenty":6.189531,"median":6.950632,"eighty":7.596408,"marketCap":22089021965},{"date":"2023-01-20","current":8.061544,"twenty":6.195673,"median":6.968666,"eighty":7.653201,"marketCap":22433087728},{"date":"2023-01-27","current":7.910504,"twenty":6.198403,"median":6.972344,"eighty":7.665476,"marketCap":22020208812},{"date":"2023-02-03","current":7.092437,"twenty":6.203077,"median":6.999546,"eighty":7.656706,"marketCap":19783781355},{"date":"2023-02-10","current":6.915969,"twenty":6.218215,"median":6.996557,"eighty":7.650865,"marketCap":19302089287},{"date":"2023-02-17","current":6.871157,"twenty":6.223313,"median":6.989937,"eighty":7.646638,"marketCap":19164462982},{"date":"2023-02-24","current":6.534794,"twenty":6.23515,"median":6.968666,"eighty":7.642787,"marketCap":18235485423},{"date":"2023-03-03","current":6.657354,"twenty":6.235309,"median":6.950632,"eighty":7.621597,"marketCap":18579551185},{"date":"2023-03-08","current":6.706429,"twenty":6.667169,"median":6.681891,"eighty":6.696614,"marketCap":18717177490},{"date":"2023-03-17","current":7.014745,"twenty":5.521193,"median":7.432796,"eighty":8.89265,"marketCap":19577341897},{"date":"2023-03-24","current":6.866719,"twenty":5.521193,"median":7.432796,"eighty":8.89265,"marketCap":19164462982},{"date":"2023-03-31","current":7.52614,"twenty":5.628449,"median":7.435166,"eighty":8.892171,"marketCap":18029045965},{"date":"2023-04-06","current":6.822395,"twenty":5.662024,"median":7.434646,"eighty":8.890859,"marketCap":16343123728},{"date":"2023-04-14","current":6.937316,"twenty":5.724343,"median":7.435354,"eighty":8.89265,"marketCap":16618376338},{"date":"2023-04-21","current":7.124071,"twenty":5.761328,"median":7.435354,"eighty":8.89265,"marketCap":17065661829},{"date":"2023-04-28","current":7.741793,"twenty":5.847614,"median":7.440053,"eighty":8.89265,"marketCap":17719386779},{"date":"2023-05-05","current":8.224817,"twenty":5.894292,"median":7.447199,"eighty":8.89265,"marketCap":18820397219},{"date":"2023-05-12","current":8.568814,"twenty":5.954253,"median":7.462902,"eighty":8.89265,"marketCap":19577341897},{"date":"2023-05-19","current":8.049613,"twenty":6.006113,"median":7.476511,"eighty":8.89265,"marketCap":18373111728},{"date":"2023-05-25","current":7.365536,"twenty":6.019501,"median":7.484631,"eighty":8.892171,"marketCap":16824815796},{"date":"2023-06-02","current":7.594332,"twenty":6.058346,"median":7.490283,"eighty":8.89265,"marketCap":17340914440},{"date":"2023-06-09","current":7.52956,"twenty":6.131857,"median":7.494058,"eighty":8.89265,"marketCap":17203288135},{"date":"2023-06-16","current":7.452263,"twenty":6.150741,"median":7.506016,"eighty":8.89265,"marketCap":16996848677},{"date":"2023-06-23","current":7.206447,"twenty":6.16205,"median":7.506016,"eighty":8.89265,"marketCap":16453808165},{"date":"2023-06-30","current":7.138451,"twenty":6.190554,"median":7.506016,"eighty":8.89265,"marketCap":16313775755},{"date":"2023-07-07","current":6.922654,"twenty":6.218215,"median":7.503378,"eighty":8.892171,"marketCap":15788654218},{"date":"2023-07-14","current":6.922707,"twenty":6.265184,"median":7.503378,"eighty":8.892171,"marketCap":15788654218},{"date":"2023-07-21","current":7.14545,"twenty":6.324821,"median":7.503378,"eighty":8.892171,"marketCap":16278767653},{"date":"2023-07-28","current":7.540519,"twenty":6.343492,"median":7.509756,"eighty":8.892171,"marketCap":17153970215},{"date":"2023-08-04","current":7.459091,"twenty":6.400448,"median":7.527017,"eighty":8.89265,"marketCap":16978929702},{"date":"2023-08-11","current":7.294457,"twenty":6.427566,"median":7.527894,"eighty":8.89313,"marketCap":16628848678},{"date":"2023-08-18","current":6.83693,"twenty":6.468514,"median":7.527894,"eighty":8.89313,"marketCap":15613613706},{"date":"2023-08-25","current":6.856856,"twenty":6.506382,"median":7.527894,"eighty":8.89313,"marketCap":15683629911},{"date":"2023-09-01","current":7.758533,"twenty":6.506382,"median":7.52614,"eighty":8.86003,"marketCap":16908913497},{"date":"2023-09-08","current":7.427169,"twenty":6.506382,"median":7.509756,"eighty":8.79183,"marketCap":16173743345},{"date":"2023-09-15","current":7.743046,"twenty":6.506382,"median":7.503378,"eighty":8.750346,"marketCap":16838897292},{"date":"2023-09-22","current":7.815833,"twenty":6.506382,"median":7.503378,"eighty":8.700943,"marketCap":16978929702},{"date":"2023-09-29","current":8.240089,"twenty":6.50758,"median":7.506016,"eighty":8.676255,"marketCap":17924148469},{"date":"2023-10-06","current":7.852862,"twenty":6.50758,"median":7.506016,"eighty":8.667121,"marketCap":17083954010},{"date":"2023-10-13","current":7.651434,"twenty":6.50758,"median":7.494058,"eighty":8.649118,"marketCap":16628848678},{"date":"2023-10-20","current":7.50643,"twenty":6.508779,"median":7.490672,"eighty":8.637736,"marketCap":16313775755},{"date":"2023-10-27","current":7.571721,"twenty":6.50758,"median":7.480529,"eighty":8.627369,"marketCap":16243759550},{"date":"2023-11-03","current":7.732068,"twenty":6.50758,"median":7.480529,"eighty":8.612592,"marketCap":16593840575},{"date":"2023-11-10","current":7.696439,"twenty":6.50758,"median":7.480529,"eighty":8.596932,"marketCap":16488816268},{"date":"2023-11-17","current":8.249663,"twenty":6.50758,"median":7.480529,"eighty":8.579913,"marketCap":17644083649},{"date":"2023-11-24","current":8.769424,"twenty":6.50758,"median":7.480529,"eighty":8.576708,"marketCap":18744425987},{"date":"2023-12-01","current":8.79557,"twenty":6.50758,"median":7.480529,"eighty":8.576708,"marketCap":18851333359},{"date":"2023-12-08","current":8.783563,"twenty":6.50758,"median":7.480529,"eighty":8.576708,"marketCap":18815697568},{"date":"2023-12-15","current":9.205615,"twenty":6.50758,"median":7.480529,"eighty":8.576708,"marketCap":19706592340},{"date":"2023-12-22","current":9.244079,"twenty":6.50758,"median":7.480529,"eighty":8.576708,"marketCap":19813499712},{"date":"2023-12-29","current":9.380761,"twenty":6.50758,"median":7.480529,"eighty":8.576708,"marketCap":20098586039},{"date":"2024-01-05","current":9.499535,"twenty":6.50758,"median":7.480529,"eighty":8.576708,"marketCap":20348036575},{"date":"2024-01-12","current":9.238594,"twenty":6.50758,"median":7.480529,"eighty":8.576708,"marketCap":19813499712},{"date":"2024-01-19","current":8.939411,"twenty":6.50758,"median":7.480529,"eighty":8.576708,"marketCap":19172055477},{"date":"2024-01-26","current":9.229662,"twenty":6.50758,"median":7.480529,"eighty":8.576708,"marketCap":19777863921},{"date":"2024-02-02","current":7.925308,"twenty":6.50758,"median":7.480529,"eighty":8.555731,"marketCap":16998272235},{"date":"2024-02-09","current":8.008444,"twenty":6.50878,"median":7.484631,"eighty":8.547658,"marketCap":17176451189},{"date":"2024-02-16","current":7.973378,"twenty":6.508779,"median":7.481335,"eighty":8.532272,"marketCap":17105179608},{"date":"2024-02-23","current":8.070497,"twenty":6.508779,"median":7.481335,"eighty":8.508063,"marketCap":17318994353},{"date":"2024-03-01","current":7.517812,"twenty":6.508779,"median":7.482983,"eighty":8.485481,"marketCap":16143013255},{"date":"2024-03-08","current":7.525973,"twenty":6.508779,"median":7.472781,"eighty":8.461988,"marketCap":16143013255},{"date":"2024-03-15","current":7.258809,"twenty":6.508779,"median":7.466545,"eighty":8.429043,"marketCap":15572840601},{"date":"2024-03-22","current":7.110387,"twenty":6.508779,"median":7.460577,"eighty":8.411053,"marketCap":15252118483},{"date":"2024-03-28","current":7.138967,"twenty":6.508779,"median":7.458411,"eighty":8.384368,"marketCap":15323390065},{"date":"2024-04-05","current":6.563794,"twenty":6.500903,"median":7.447995,"eighty":8.374693,"marketCap":16677550117},{"date":"2024-04-12","current":6.529147,"twenty":6.497914,"median":7.441131,"eighty":8.350349,"marketCap":16606278536},{"date":"2024-04-19","current":6.351461,"twenty":6.469648,"median":7.435354,"eighty":8.335024,"marketCap":16143013255},{"date":"2024-04-26","current":6.479916,"twenty":6.460777,"median":7.428853,"eighty":8.319199,"marketCap":16463735372},{"date":"2024-05-03","current":6.805246,"twenty":6.460777,"median":7.425009,"eighty":8.293943,"marketCap":17283358562},{"date":"2024-05-10","current":7.283479,"twenty":6.460777,"median":7.396073,"eighty":8.260605,"marketCap":18494975451},{"date":"2024-05-17","current":7.337466,"twenty":6.460777,"median":7.390836,"eighty":8.254453,"marketCap":18601882823},{"date":"2024-05-24","current":7.556026,"twenty":6.460777,"median":7.390836,"eighty":8.242755,"marketCap":19172055477},{"date":"2024-05-31","current":7.60457,"twenty":6.460777,"median":7.390836,"eighty":8.225705,"marketCap":19314598640},{"date":"2024-06-07","current":8.102336,"twenty":6.460777,"median":7.390836,"eighty":8.191176,"marketCap":20561851320},{"date":"2024-06-14","current":7.793349,"twenty":6.460777,"median":7.389311,"eighty":8.180054,"marketCap":19777863921},{"date":"2024-06-21","current":7.645317,"twenty":6.460777,"median":7.389311,"eighty":8.162067,"marketCap":19385870222},{"date":"2024-06-28","current":7.800822,"twenty":6.460777,"median":7.389311,"eighty":8.150921,"marketCap":19793483550},{"date":"2024-07-05","current":7.728329,"twenty":6.460777,"median":7.389311,"eighty":8.145922,"marketCap":19609870530},{"date":"2024-07-12","current":7.208943,"twenty":6.460777,"median":7.38197,"eighty":8.1295,"marketCap":18287856787},{"date":"2024-07-19","current":6.845128,"twenty":6.460777,"median":7.375531,"eighty":8.113217,"marketCap":17369791687},{"date":"2024-07-26","current":6.731708,"twenty":6.460777,"median":7.363291,"eighty":8.090679,"marketCap":17076010855},{"date":"2024-08-02","current":6.81124,"twenty":6.460777,"median":7.353326,"eighty":8.077272,"marketCap":17296346479},{"date":"2024-08-09","current":6.69976,"twenty":6.460777,"median":7.34215,"eighty":8.060893,"marketCap":16965843043},{"date":"2024-08-16","current":6.784228,"twenty":6.460777,"median":7.333922,"eighty":8.042457,"marketCap":17186178667},{"date":"2024-08-23","current":6.827147,"twenty":6.460777,"median":7.327647,"eighty":8.030679,"marketCap":17296346479},{"date":"2024-08-30","current":6.970196,"twenty":6.460777,"median":7.322926,"eighty":8.026423,"marketCap":17039288251},{"date":"2024-09-06","current":6.656878,"twenty":6.460777,"median":7.30758,"eighty":8.020512,"marketCap":16268113567},{"date":"2024-09-13","current":6.35046,"twenty":6.431685,"median":7.304408,"eighty":8.011099,"marketCap":15533661487},{"date":"2024-09-20","current":6.567669,"twenty":6.415502,"median":7.293885,"eighty":7.999524,"marketCap":16047777943},{"date":"2024-09-27","current":7.047962,"twenty":6.415502,"median":7.283479,"eighty":7.983627,"marketCap":17186178667},{"date":"2024-10-04","current":7.436272,"twenty":6.415502,"median":7.283143,"eighty":7.978834,"marketCap":18104243767},{"date":"2024-10-10","current":7.249116,"twenty":6.416482,"median":7.279041,"eighty":7.974836,"marketCap":17663572519},{"date":"2024-10-18","current":7.051969,"twenty":6.415502,"median":7.266331,"eighty":7.959719,"marketCap":17186178667},{"date":"2024-10-25","current":7.160616,"twenty":6.415502,"median":7.259904,"eighty":7.954935,"marketCap":17443236895},{"date":"2024-11-01","current":6.751623,"twenty":6.415502,"median":7.252122,"eighty":7.939021,"marketCap":16378281379},{"date":"2024-11-08","current":6.678019,"twenty":6.415502,"median":7.245637,"eighty":7.930301,"marketCap":16194668359},{"date":"2024-11-15","current":6.487865,"twenty":6.414136,"median":7.242065,"eighty":7.927386,"marketCap":15753997111},{"date":"2024-11-22","current":6.532177,"twenty":6.414136,"median":7.237764,"eighty":7.91188,"marketCap":15864164923},{"date":"2024-11-29","current":6.984353,"twenty":6.414136,"median":7.232585,"eighty":7.906321,"marketCap":16963832143},{"date":"2024-12-06","current":6.893241,"twenty":6.414136,"median":7.222694,"eighty":7.887512,"marketCap":16738149232},{"date":"2024-12-13","current":7.131829,"twenty":6.414136,"median":7.217513,"eighty":7.879468,"marketCap":17302356510},{"date":"2024-12-20","current":6.917754,"twenty":6.414136,"median":7.211139,"eighty":7.874213,"marketCap":16775763051},{"date":"2024-12-27","current":7.123261,"twenty":6.414136,"median":7.20836,"eighty":7.866685,"marketCap":17264742691},{"date":"2025-01-03","current":7.084024,"twenty":6.414136,"median":7.203697,"eighty":7.854024,"marketCap":17189515054},{"date":"2025-01-10","current":6.78493,"twenty":6.414136,"median":7.191101,"eighty":7.849684,"marketCap":16474852503},{"date":"2025-01-17","current":7.027111,"twenty":6.414136,"median":7.176626,"eighty":7.836602,"marketCap":17076673599},{"date":"2025-01-24","current":6.886525,"twenty":6.414136,"median":7.167206,"eighty":7.821988,"marketCap":16738149232},{"date":"2025-01-28","current":6.963043,"twenty":6.414409,"median":7.166709,"eighty":7.820149,"marketCap":16926218325},{"date":"2025-02-07","current":6.95096,"twenty":6.413279,"median":7.156764,"eighty":7.819178,"marketCap":16888604506},{"date":"2025-02-14","current":6.963436,"twenty":6.413279,"median":7.146427,"eighty":7.815836,"marketCap":16926218325},{"date":"2025-02-21","current":6.976521,"twenty":6.413279,"median":7.140716,"eighty":7.797271,"marketCap":16926218325},{"date":"2025-02-28","current":6.774689,"twenty":6.413279,"median":7.137699,"eighty":7.797271,"marketCap":16437238684},{"date":"2025-03-07","current":7.057523,"twenty":6.412421,"median":7.137786,"eighty":7.798159,"marketCap":17114287417},{"date":"2025-03-14","current":7.181279,"twenty":6.418443,"median":7.142464,"eighty":7.798159,"marketCap":17415197965},{"date":"2025-03-21","current":7.413571,"twenty":6.462944,"median":7.14649,"eighty":7.798159,"marketCap":17979405243},{"date":"2025-03-28","current":7.314747,"twenty":6.482063,"median":7.157993,"eighty":7.798159,"marketCap":17565653239},{"date":"2025-04-03","current":6.875212,"twenty":6.493574,"median":7.161068,"eighty":7.798159,"marketCap":16512466321},{"date":"2025-04-11","current":6.30952,"twenty":6.493574,"median":7.161068,"eighty":7.798159,"marketCap":15120755037},{"date":"2025-04-17","current":6.385717,"twenty":6.492831,"median":7.160842,"eighty":7.797271,"marketCap":15308824129},{"date":"2025-04-25","current":6.23224,"twenty":6.495616,"median":7.163418,"eighty":7.799046,"marketCap":14932685944},{"date":"2025-05-02","current":5.939249,"twenty":6.494211,"median":7.161068,"eighty":7.798159,"marketCap":15195982674},{"date":"2025-05-09","current":6.175919,"twenty":6.495616,"median":7.163418,"eighty":7.799046,"marketCap":15835417588},{"date":"2025-05-16","current":6.485995,"twenty":6.49819,"median":7.163418,"eighty":7.799046,"marketCap":16700535414},{"date":"2025-05-23","current":6.672592,"twenty":6.509325,"median":7.163418,"eighty":7.799046,"marketCap":17227128873},{"date":"2025-05-30","current":6.821782,"twenty":6.514896,"median":7.163418,"eighty":7.799046,"marketCap":17640880876},{"date":"2025-06-06","current":6.787401,"twenty":6.527814,"median":7.163418,"eighty":7.799046,"marketCap":17565653239},{"date":"2025-06-13","current":7.421854,"twenty":6.548094,"median":7.16589,"eighty":7.799046,"marketCap":19216270080},{"date":"2025-06-20","current":7.660829,"twenty":6.56106,"median":7.168094,"eighty":7.799046,"marketCap":19836149760},{"date":"2025-06-27","current":7.810485,"twenty":6.580702,"median":7.178761,"eighty":7.810485,"marketCap":20223574560},{"date":"2025-07-04","current":7.974921,"twenty":6.598847,"median":7.189919,"eighty":7.816826,"marketCap":20649741840},{"date":"2025-07-11","current":8.1545,"twenty":6.611226,"median":7.192375,"eighty":7.826034,"marketCap":21114651600},{"date":"2025-07-18","current":7.991502,"twenty":6.627565,"median":7.20836,"eighty":7.839628,"marketCap":20688484320},{"date":"2025-07-25","current":9.665714,"twenty":6.637686,"median":7.216815,"eighty":7.852682,"marketCap":25027642080}],"updateTime":1753589697717}}}