港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华润燃气(一百)

20.550

+0.4001.99%

成交量：2,370.26万

成交额：4.82亿

市值：475.53亿

市盈率：11.40

高：20.650

开：20.150

低：20.100

收：20.150

数据加载中...

总览公司新闻公告

华润燃气：接驳利润承压，看好公司燃气销售业务增长韧性

郭丽丽的研究札记

润建股份：中标中山华润燃气有限公司采购项目，中标金额为724.46万元

华润燃气04月11日获主力加仓2165万元

华润燃气：接驳下滑业绩承压盈利拐点或已到来

花旗：上调华润燃气评级至“买入” 降目标价至25港元

花旗：上调华润燃气(01193)评级至“买入” 降目标价至25港元

【券商聚焦】花旗升华润燃气(01193)评价至“买入” 指其去年下半年到今年首季业务明显改善

华润燃气盘中异动大幅拉升5.16%报21.400港元

华润燃气盘中异动急速下挫5.22%

独立非执行董事黄得胜增持华润燃气(01193)4万股每股作价23.15港元

净利暴跌21%，股价已“腰斩”，华润燃气还能迎来价值重估？

天然气咨询

一周港股牛熊榜 | 康方生物大升15%領跑！零跑交付登頂周升13%，衛龍周升12%，地平線機器人解禁倒計時周跌近20%

美银证券：降华润燃气(01193)目标价至23.5港元重申“中性”评级

德银：降华润燃气(01193)目标价至24港元评级“持有”

《大行》德银降华润燃气(01193.HK)目标价至24元评级“持有”

阿斯达克财经

中金：维持华润燃气(01193)“跑赢行业”评级目标价降至27港元

智通财经网

【研报掘金｜中金：下调华润燃气目标价至27港元下调今明两年盈利预测】中金发表研究报告指，华润燃气2024年业绩逊预期，主要受到去年下半年燃气销售及接驳业务经营溢利率下降的拖累。管理层预计2025年将新增接驳量240万至250万户，考虑到内地地产行业周期，中金预期2027至2028年华润燃气新增接驳用户数或见底，接驳业务毛利率面临结构性下行压力，相应将今明两年盈利预测下调24.6%及23.1%，目标价降至27港元，维持“跑赢行业”评级。

星展：降华润燃气(01193)评级至“持有” 降目标价至27港元

智通财经网

【券商聚焦】东吴证券维持华润燃气(01193)“买入”评级料公司2025年将提高派息额或派息率

《大行》星展降华润燃气(01193.HK)评级至“持有” 去年业绩令人失望

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01193/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01193","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01193\",,,,,undefined,":{"symbol":"01193","market":"HK","secType":"STK","nameCN":"华润燃气(一百)","latestPrice":20.55,"timestamp":1753852717247,"preClose":20.15,"halted":0,"volume":23702617,"delay":0,"floatShares":2314012871,"shares":2314012871,"eps":1.80234,"marketStatus":"交易中","change":0.4,"latestTime":"07-30 13:18:38","open":20.15,"high":20.65,"low":20.1,"amount":481831376,"amplitude":0.027295,"askPrice":20.55,"askSize":9100,"bidPrice":20.5,"bidSize":64500,"shortable":3,"etf":0,"ttmEps":1.80234,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753863000000},"marketStatusCode":2,"adr":0,"listingDate":784137600000,"exchange":"SEHK","adjPreClose":20.15,"dividendRate":0.046229,"openAndCloseTimeList":[[1753839000000,1753848000000],[1753851600000,1753862400000]],"volumeRatio":6.091977,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01193\",,,,,undefined,":{"symbol":"01193","floatShares":2314012871,"roa":"3.02%","roe":"9.03%","lyrEps":1.80234,"volumeRatio":6.091977,"shares":2314012871,"dividePrice":0.95,"high":20.65,"amplitude":0.027295,"preClose":20.15,"low":20.1,"week52Low":19.31,"pbRate":"1.15","psRate":"0.46","week52High":34.088,"institutionHeld":0,"latestPrice":20.55,"committee":0.752717,"eps":1.80234,"divideRate":0.046229,"volume":23702617,"delay":0,"ttmEps":1.80234,"open":20.15,"prevYearClose":29.778,"prevWeekClose":20.6,"prevMonthClose":20.05,"prevQuarterClose":20.05,"fiveDayClose":20.5,"twentyDayClose":20.45,"sixtyDayClose":21.305},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01193\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527616613","title":"华润燃气：接驳利润承压，看好公司燃气销售业务增长韧性","url":"https://stock-news.laohu8.com/highlight/detail?id=2527616613","media":"郭丽丽的研究札记","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527616613?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 20:47","pubTimestamp":1744634850,"startTime":"0","endTime":"0","summary":"在气量和毛差共同恢复的推动下，公司销气业务溢利达到79.75亿港元，同比增长8.6%。由于接驳户数下降以及旧房占比的提升，公司24年接驳业务分部溢利为29.27亿港币，同比下降27.6%；分部溢利率为31.6%，同比下滑约5.5pct。同时公司持续优化财务结构，全年财务费用同比下降约2亿港币。▍盈利预测与估值2025年公司接驳业务仍面临一定压力，但是气量和毛差给出了增长的指引，看好公司的发展韧性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414210039a6ba14e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414210039a6ba14e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","BK1589","LU0348825331.USD","LU0417516902.SGD","BK1566","LU0417516738.SGD","LU0348735423.USD","IE00BVYPNQ40.USD","BK1570","IE00BGHQDM52.EUR","IE00BVYPNP33.GBP","01193"],"gpt_icon":0},{"id":"2527992389","title":"润建股份：中标中山华润燃气有限公司采购项目，中标金额为724.46万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527992389","media":"同壁财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527992389?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:40","pubTimestamp":1744598431,"startTime":"0","endTime":"0","summary":"同壁财经讯，企查查数据显示，根据《中山华润燃气有限公司中山民众街道港联华凯二期2208.25kWp分布式光伏项目中标结果公告》，润建股份有限公司于2025年4月14日公告中标中山华润燃气有限公司采购项目，中标金额为724.46万元。2024年上半年公司营业收入为44.24亿元，营业收入增长率为-3.70%，归属母公司净利润为2.36亿元，归属母公司净利润增长率为-17.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414104451a6b992d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414104451a6b992d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","IE00BVYPNP33.GBP","LU0348735423.USD","BK1221","01193","LU0348825331.USD","LU0417516738.SGD","BK1566","IE00BVYPNQ40.USD","LU0417516902.SGD","BK1589","IE00BGHQDM52.EUR"],"gpt_icon":0},{"id":"2526658527","title":"华润燃气04月11日获主力加仓2165万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526658527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526658527?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:15","pubTimestamp":1744359341,"startTime":"0","endTime":"0","summary":"04月11日, 华润燃气股价涨0.71%，报收21.25元，成交金额1.30亿元，换手率0.26%，振幅2.84%，量比0.45。华润燃气今日主力资金净流入2165万元，上一交易日主力净流入1552万元。该股近5个交易日下跌8.04%，主力资金累计净流入1495万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2.25亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170311a455f338&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170311a455f338&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","LU0348735423.USD","IE00BVYPNQ40.USD","IE00BVYPNP33.GBP","LU0417516738.SGD","BK1589","BK1221","LU0417516902.SGD","01193","LU0348825331.USD","BK1570","IE00BGHQDM52.EUR"],"gpt_icon":0},{"id":"2526977654","title":"华润燃气：接驳下滑业绩承压 盈利拐点或已到来","url":"https://stock-news.laohu8.com/highlight/detail?id=2526977654","media":"广发证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526977654?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:00","pubTimestamp":1744300800,"startTime":"0","endTime":"0","summary":"剔除23 年重庆燃气、厦门燃气等一次性收益后，核心利润41.47 亿港元同比持平，其中地产影响导致接驳下滑超预期，抵消销气业务的收入利润贡献。业绩承压下分红率由50%提至53%，当前股息率约4.4%。暖冬拖累工商业气量增速，燃气接驳下滑较大。预计25-27 年归母净利润分别为45/48/52 亿港元，对应最新PE 估值10.9/10.2/9.4 倍。参考可比公司给予华润燃气25 年13 倍PE，对应合理价值25.11 港元/股，给予“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411184630a4560ee3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411184630a4560ee3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01193","LU0417516738.SGD","BK1221","BK1570","LU0417516902.SGD","BK1566","BK1589","IE00BGHQDM52.EUR","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","LU0348735423.USD","LU0348825331.USD"],"gpt_icon":0},{"id":"2526881985","title":"花旗：上调华润燃气评级至“买入” 降目标价至25港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526881985","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526881985?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 14:44","pubTimestamp":1744267440,"startTime":"0","endTime":"0","summary":"　　花旗发布研报称，上调华润燃气投资评级，由“中性”升至“买入”，目标价由原先29港元降至25港元。报告称，润燃过去三周股价累跌逾30%，部分由于去年业绩逊预期及关税忧虑下市场估值向下重评。该行上调评级主因润燃首季业务较去年下半年有所改善，股份回购即将开始，且作为大型国企，官方有关基金或透过股票通投资润燃。　　考虑最差情境假设，该行降润燃2025至27年盈测到2.3%至6.1%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-04-10/doc-inessiqx9146317.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01193"],"gpt_icon":0},{"id":"2526300970","title":"花旗：上调华润燃气(01193)评级至“买入” 降目标价至25港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526300970","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526300970?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 14:10","pubTimestamp":1744265410,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研报称，上调华润燃气(01193)投资评级，由“中性”升至“买入”，目标价由原先29港元降至25港元。报告称，润燃过去三周股价累跌逾30%，部分由于去年业绩逊预期及关税忧虑下市场估值向下重评。该行上调评级主因润燃首季业务较去年下半年有所改善，股份回购即将开始，且作为大型国企，官方有关基金或透过股票通投资润燃。考虑最差情境假设，该行降润燃2025至27年盈测到2.3%至6.1%。现价相当于今年预测市盈率10倍，市账率1.1倍，股息率5.6%，估值并不昂贵，且有自由现金流正数，股本回报率料达10.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01193"],"gpt_icon":0},{"id":"2526371883","title":"【券商聚焦】花旗升华润燃气(01193)评价至“买入” 指其去年下半年到今年首季业务明显改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2526371883","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526371883?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:44","pubTimestamp":1744253085,"startTime":"0","endTime":"0","summary":"金吾财讯 | 花旗研报指，华润燃气(01193)最近3周股价跌超过30%，部分原因是业绩差于预期以及关税增加后的市场降评级。该行对该公司2025-2027年纯利预测下调2.3-6.1%，运用的是最差情况之下的预测。将目标价从29港元下调13.8%至25港元，评价从“中性”上调至“买入”，主要由于：1)从2024年下半年至2025年第一季度的业务明显改善；2)股份回购将开始；3)作为一个大的国企，其股份可能会由来自政府相关基金的北向资金购买。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956957","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","LU2125154935.USD","IE00BVYPNP33.GBP","BK4585","LU0348825331.USD","LU0162691827.USD","LU0980610538.SGD","LU1267930227.SGD","LU0417516902.SGD","LU0648001328.SGD","LU0348735423.USD","BK4504","LU0130517989.USD","LU0130102774.USD","LU0128525689.USD","IE00BVYPNQ40.USD","LU0320765646.SGD","BK4566","LU0477156953.USD","LU1366192091.USD","LU2236285917.USD","01193","LU0170899867.USD","BK4534","LU0072461881.USD","LU2360032135.SGD","BK1589","LU0310800965.SGD","BK1570","BK4588","IE00BSNM7G36.USD","LU2417539215.USD","LU2462157665.USD","LU1162221912.USD","LU0417516738.SGD","LU1668664300.SGD","BK4559","LU2456880835.USD","BK4207","IE00BGHQDM52.EUR","LU0098860793.USD","LU0052756011.USD","LU2125154778.USD","BK1566","LU0106831901.USD","LU1791807156.HKD","BK1221"],"gpt_icon":0},{"id":"2526765043","title":"华润燃气盘中异动 大幅拉升5.16%报21.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526765043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526765043?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:56","pubTimestamp":1744250207,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时56分，华润燃气股票出现波动，股价快速上涨5.16%。截至发稿，该股报21.400港元/股，成交量416.91万股，换手率0.18%，振幅4.42%。资金方面，该股资金流入4786.76万港元，流出2904万港元。华润燃气股票所在的燃气供应行业中，整体涨幅为0.10%。其相关个股中，环球战略集团、华润燃气、大众公用涨幅较大，振幅较大的相关个股有众诚能源、环球战略集团、华润燃气，振幅分别为11.04%、10.00%、4.18%。销售燃气器具分部主要从事销售燃气器具及相关产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095647a4545f46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095647a4545f46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","LU0417516902.SGD","BK1221","01193","IE00BGHQDM52.EUR","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","LU0348825331.USD","BK1570","LU0348735423.USD","LU0417516738.SGD","BK1589"],"gpt_icon":0},{"id":"2525357720","title":"华润燃气盘中异动 急速下挫5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525357720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525357720?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989408,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，华润燃气股票出现波动，股价快速下挫5.22%。华润燃气股票所在的燃气供应行业中，整体跌幅为0.98%。其相关个股中，嘉兴燃气、中国基础能源、环球战略集团涨幅较大，振幅较大的相关个股有中油燃气、昆仑能源、中国燃气，振幅分别为2.58%、2.32%、1.99%。消息层面，截至09时30分，《独立非执行董事黄得胜增持华润燃气4万股 每股作价23.15港元》资讯为影响华润燃气的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709300897300ba5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709300897300ba5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516902.SGD","BK1566","LU0348735423.USD","IE00BGHQDM52.EUR","01193","IE00BVYPNP33.GBP","BK1570","BK1589","IE00BVYPNQ40.USD","LU0417516738.SGD","BK1221","LU0348825331.USD"],"gpt_icon":0},{"id":"2525976727","title":"独立非执行董事黄得胜增持华润燃气(01193)4万股 每股作价23.15港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525976727","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525976727?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 14:12","pubTimestamp":1743833575,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月1日，独立非执行董事黄得胜增持华润燃气(01193)4万股，每股作价23.15港元，总金额为92.6万港元。增持后最新持股数目约为16万股，最新持股比例为0.01%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348735423.USD","LU0417516902.SGD","LU0417516738.SGD","IE00BVYPNP33.GBP","BK1589","BK1566","LU0348825331.USD","IE00BVYPNQ40.USD","BK1221","IE00BGHQDM52.EUR","BK1570","01193"],"gpt_icon":0},{"id":"2524762752","title":"净利暴跌21%，股价已“腰斩”，华润燃气还能迎来价值重估？","url":"https://stock-news.laohu8.com/highlight/detail?id=2524762752","media":"天然气咨询","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524762752?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 10:12","pubTimestamp":1743732764,"startTime":"0","endTime":"0","summary":"近年来，华润燃气股价持续走低，自2021年6月的高点至今，公司股价在3年多的时间内累计跌超50%。期间，华润燃气的综合服务业务营业额达42.1亿港元，同比增长4%；溢利同比增长2.1%至14亿港元。华润燃气表示，该业务的渗透率仍处于低位，未来有望成为公司的重要业务组成部分。展望未来，券商依然看好华润燃气，认为公司有望迎来价值重估。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404161006a44d9ab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404161006a44d9ab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01193","IE00BVYPNP33.GBP","BK1589","BK1566","IE00BGHQDM52.EUR","LU0348735423.USD","IE00BVYPNQ40.USD","BK1570","LU0348825331.USD","BK1221","LU0417516738.SGD","LU0417516902.SGD"],"gpt_icon":0},{"id":"1162384176","title":"一周港股牛熊榜 | 康方生物大升15%領跑！零跑交付登頂周升13%，衛龍周升12%，地平線機器人解禁倒計時周跌近20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162384176","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162384176?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 17:35","pubTimestamp":1743672914,"startTime":"0","endTime":"0","summary":"中金髮布研報稱，下半年收入同比下滑13.5%至135億元，淨利潤同比下滑37%至5.49億元，略低於該行預期，主要系地產及基建需求較弱拖累核心管道業務。年內，集團共銷售399.1億立方米天然氣，增長2.9%。3月21日，地平線機器人發佈截至2024年12月31日止年度業績，來自客戶合同的收入23.84億元，同比增長53.6%；年內利潤23.47億元，同比扭虧為盈，主要系優先股及其他金融負債的公允價值變動收益46.77億元。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/6b12b30d7cf0af9a2b6d2683230cd48c","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6b12b30d7cf0af9a2b6d2683230cd48c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一周港股牛熊榜 | 康方生物大升15%領跑！零跑交付登頂周升13%，衛龍周升12%，地平線機器人解禁倒計時周...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09926","01193","09660","02432","01415","09985","HSI","09863","HSTECH","02228","02232","HSCEI","02128"],"gpt_icon":1},{"id":"2524889882","title":"美银证券：降华润燃气(01193)目标价至23.5港元 重申“中性”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2524889882","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524889882?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 15:18","pubTimestamp":1743664684,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美银证券发布研报称，华润燃气(01193)2024财年业绩未达预期。考虑到燃气销售的SG&A开支及未分配开支增加、综合服务及能源的增长减少，及接驳量和利润率下降，将集团今明两年的每股盈测下调27至28%，目标价由29港元降至23.5港元，重申“中性”评级。该行认为，虽然集团近期的需求受阻，但中期来自成本下降的利好因素将维持不变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161027","01193"],"gpt_icon":0},{"id":"2524128874","title":"德银：降华润燃气(01193)目标价至24港元 评级“持有”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524128874","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524128874?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 15:15","pubTimestamp":1743664503,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，德银发布研报称，华润燃气(01193)去年纯利同比跌22%至41亿港元，核心利润41亿港元，同比持平，低于预期，主要是去年下半年营运表现弱。集团目标今年住宅燃气接驳增加230万至250万个，同时与地产开发商讨论后，管理层认为新燃气接驳业务或于明年稳定下来。该行将集团2025年至2026年每股盈利预测下调23%，目标价由30.5港元下调至24港元，其评级为“持有”，倾向看好新奥能源(02688)和中国燃气(00384)，评级均为“买入”，目标价分别为85港元及10港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01193","00384","02688"],"gpt_icon":0},{"id":"2524408004","title":"《大行》德银降华润燃气(01193.HK)目标价至24元  评级“持有”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524408004","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524408004?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 12:24","pubTimestamp":1743654240,"startTime":"0","endTime":"0","summary":"德银发表研究报告指，华润燃气(01193.HK) 去年纯利按年跌22%至41亿元，核心利润41亿元，按年持平，低于预期，主要是去年下半年营运表现弱。集团目标今年住宅燃气接驳增加230万至250万个，同时与地产开发商讨论后，管理层认为新燃气接驳业务或于明年稳定下来。该行将集团2025年至2026年每股盈利预测下调23%，目标价由30.5元下调至24元，其评级为“持有”，倾向看好新奥能源(02688.HK) 和中国燃气(00384.HK) ，评级均为“买入”，目标价分别为85元及10元。(ca/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-02 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180202160832739_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180202160832739_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431571/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01193"],"gpt_icon":0},{"id":"2524768433","title":"中金：维持华润燃气(01193)“跑赢行业”评级 目标价降至27港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524768433","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524768433?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 14:28","pubTimestamp":1743575280,"startTime":"0","endTime":"0","summary":"‌智通财经获悉‌，中金发布研报称，华润燃气(01193)2024年业绩逊预期，主要受到去年下半年燃气销售及接驳业务经营溢利率下降的拖累。管理层预计2025年将新增接驳量240万至250万户，考虑到内地地产行业周期，中金预期2027至2028年华润燃气新增接驳用户数或见底，接驳业务毛利率面临结构性下行压力，相应将今明两年盈利预测下调24.6%及23.1%，目标价降至27港元，维持“跑赢行业”评级。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-04-02/doc-ineruhun2084028.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01193"],"gpt_icon":0},{"id":"2524487351","title":"【研报掘金｜中金：下调华润燃气目标价至27港元 下调今明两年盈利预测】中金发表研究报告指，华润燃气2024年业绩逊预期，主要受到去年下半年燃气销售及接驳业务经营溢利率下降的拖累。管理层预计2025年将新增接驳量240万至250万户，考虑到内地地产行业周期，中金预期2027至2028年华润燃气新增接驳用户数或见底，接驳业务毛利率面临结构性下行压力，相应将今明两年盈利预测下调24.6%及23.1%，目标价降至27港元，维持“跑赢行业”评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524487351","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524487351?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 14:09","pubTimestamp":1743574196,"startTime":"0","endTime":"0","summary":"中金发表研究报告指，华润燃气2024年业绩逊预期，主要受到去年下半年燃气销售及接驳业务经营溢利率下降的拖累。管理层预计2025年将新增接驳量240万至250万户，考虑到内地地产行业周期，中金预期2027至2028年华润燃气新增接驳用户数或见底，接驳业务毛利率面临结构性下行压力，相应将今明两年盈利预测下调24.6%及23.1%，目标价降至27港元，维持“跑赢行业”评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/02140949241479.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01193","399948","000948.SH"],"gpt_icon":0},{"id":"2524819572","title":"星展：降华润燃气(01193)评级至“持有” 降目标价至27港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524819572","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524819572?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:31","pubTimestamp":1743496312,"startTime":"0","endTime":"0","summary":"该行称，华润燃气(01193)去年业绩令人失望，期内净利润跌22%，核心利润持平，差过预期，主要由于燃气分销及综合服务业务的营业额弱于预期。","market":"us","thumbnail":"https://img.zhitongcaijing.com/source/image/99953.jpg","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/source/image/99953.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01193"],"gpt_icon":0},{"id":"2524716651","title":"【券商聚焦】东吴证券维持华润燃气(01193)“买入”评级 料公司2025年将提高派息额或派息率","url":"https://stock-news.laohu8.com/highlight/detail?id=2524716651","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524716651?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 15:29","pubTimestamp":1743492542,"startTime":"0","endTime":"0","summary":"公司展望2025年实现经常性资本开支40-45亿港元，战略性资本开支5亿港元。公司2024全年派息0.95港元/股，对应核心利润派息率53%，股息率4.1%；展望2025年，公司将提高派息额或派息率。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956424","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01193","601555"],"gpt_icon":0},{"id":"2524397181","title":"《大行》星展降华润燃气(01193.HK)评级至“持有” 去年业绩令人失望","url":"https://stock-news.laohu8.com/highlight/detail?id=2524397181","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524397181?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 12:18","pubTimestamp":1743481080,"startTime":"0","endTime":"0","summary":"星展发表报告指出，华润燃气(01193.HK) 去年业绩令人失望，期内净利润跌22%，核心利润持平，差过预期，主要由于燃气分销及综合服务业务的营业额弱于预期。该行将华润燃气今年燃气销量增长预测下调1.4个百分点至3.3%，综合服务业务收入预测下调9个百分点。此外，该行将公司评级由“买入”降至“持有”，目标价由31元下调至27元，并对其今明两年的盈利预测下调16%。(jl/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-31 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230818180648040_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230818180648040_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430954/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01193"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01193\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"01193","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"华润燃气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-26"},{"market":"HK","date":"2025-04-24","symbol":"01193","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745424000000,"reportTimeType":"","actualEps":null},{"date":"2025-03-28","symbol":"01193","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-29","symbol":"01193","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-09-12","symbol":"01193","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"华润燃气(一百)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-04","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-11-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01193\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-18","paymentDate":"2015-10-05","value":0.1,"currency":"HKD"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-23","value":0.23,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-26","value":0.15,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-16","value":0.3,"currency":"HKD"},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-10-27","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01193\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0.1667,"hold":0.6111,"sell":0.0556,"strongSell":0.1111,"meanLabel":"HOLD","meanPercent":0.6111,"analysts":18,"updateTime":1752336000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01193\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01193","date":"2025-07-29","current":11.404151,"percent":0.245928,"low":7.513471,"twenty":11.03137,"median":12.647167,"eighty":17.791542,"high":23.426312,"avg":13.970372,"sd":3.637843,"marketCap":46621856385},"quantilePoints":[{"date":"2020-07-31","current":17.526657,"twenty":17.875855,"median":18.688417,"eighty":19.434083,"marketCap":88395291672},{"date":"2020-08-07","current":15.897871,"twenty":17.728161,"median":18.653156,"eighty":19.403202,"marketCap":80180545980},{"date":"2020-08-14","current":16.976081,"twenty":17.690768,"median":18.536046,"eighty":19.38399,"marketCap":85618476227},{"date":"2020-08-21","current":17.113725,"twenty":17.609243,"median":18.522264,"eighty":19.378467,"marketCap":86312680088},{"date":"2020-08-28","current":19.232713,"twenty":17.609243,"median":18.523865,"eighty":19.368488,"marketCap":86775482662},{"date":"2020-09-04","current":18.565979,"twenty":17.668889,"median":18.551012,"eighty":19.356585,"marketCap":83767265930},{"date":"2020-09-11","current":18.719841,"twenty":17.687242,"median":18.565979,"eighty":19.332854,"marketCap":84461469791},{"date":"2020-09-18","current":18.745485,"twenty":17.687242,"median":18.613376,"eighty":19.323118,"marketCap":84577170435},{"date":"2020-09-25","current":17.694096,"twenty":17.688613,"median":18.565979,"eighty":19.321376,"marketCap":79833444049},{"date":"2020-09-30","current":17.745383,"twenty":17.687242,"median":18.551012,"eighty":19.316148,"marketCap":80064845336},{"date":"2020-10-09","current":17.514591,"twenty":17.682654,"median":18.523865,"eighty":19.30257,"marketCap":79023539544},{"date":"2020-10-16","current":17.309442,"twenty":17.595479,"median":18.516884,"eighty":19.299611,"marketCap":78097934396},{"date":"2020-10-23","current":18.027463,"twenty":17.595479,"median":18.489048,"eighty":19.280805,"marketCap":81337552415},{"date":"2020-10-30","current":17.232511,"twenty":17.593896,"median":18.43247,"eighty":19.272529,"marketCap":77750832465},{"date":"2020-11-06","current":18.283899,"twenty":17.572538,"median":18.429835,"eighty":19.259616,"marketCap":82494558851},{"date":"2020-11-13","current":19.078852,"twenty":17.583928,"median":18.429835,"eighty":19.259616,"marketCap":86081278801},{"date":"2020-11-20","current":18.540336,"twenty":17.593896,"median":18.463404,"eighty":19.2549,"marketCap":83651565286},{"date":"2020-11-27","current":19.001921,"twenty":17.595479,"median":18.513105,"eighty":19.2549,"marketCap":85734176870},{"date":"2020-12-04","current":19.412219,"twenty":17.595479,"median":18.522264,"eighty":19.285506,"marketCap":87585387167},{"date":"2020-12-11","current":20.053309,"twenty":17.608491,"median":18.536046,"eighty":19.323118,"marketCap":90477903256},{"date":"2020-12-18","current":20.848261,"twenty":17.645447,"median":18.565979,"eighty":19.365199,"marketCap":94064623206},{"date":"2020-12-24","current":21.181628,"twenty":17.673477,"median":18.578801,"eighty":19.385885,"marketCap":95568731572},{"date":"2020-12-31","current":21.155985,"twenty":17.687242,"median":18.613376,"eighty":19.434969,"marketCap":95453030928},{"date":"2021-01-08","current":21.668857,"twenty":21.243173,"median":21.540639,"eighty":21.622698,"marketCap":97767043799},{"date":"2021-01-15","current":21.643213,"twenty":21.299589,"median":21.566282,"eighty":21.920164,"marketCap":97651343156},{"date":"2021-01-22","current":20.796974,"twenty":21.171371,"median":21.540639,"eighty":21.761174,"marketCap":93833221919},{"date":"2021-01-29","current":19.899447,"twenty":20.81236,"median":21.361134,"eighty":21.653471,"marketCap":89783699394},{"date":"2021-02-05","current":20.361032,"twenty":20.61234,"median":21.207272,"eighty":21.643213,"marketCap":91866310978},{"date":"2021-02-11","current":20.77133,"twenty":20.632855,"median":21.155985,"eighty":21.622698,"marketCap":93717521275},{"date":"2021-02-19","current":20.361032,"twenty":20.550795,"median":21.002123,"eighty":21.591926,"marketCap":91866310978},{"date":"2021-02-26","current":19.873804,"twenty":20.489251,"median":20.938014,"eighty":21.581669,"marketCap":89667998751},{"date":"2021-03-05","current":19.822516,"twenty":20.361032,"median":20.796974,"eighty":21.540639,"marketCap":89436597464},{"date":"2021-03-12","current":21.284203,"twenty":20.361032,"median":20.809796,"eighty":21.514995,"marketCap":96031534146},{"date":"2021-03-19","current":22.771532,"twenty":20.366161,"median":20.950836,"eighty":21.581669,"marketCap":102742171472},{"date":"2021-03-26","current":19.293578,"twenty":20.366161,"median":20.989301,"eighty":21.643213,"marketCap":99386852809},{"date":"2021-04-01","current":19.293578,"twenty":20.335389,"median":20.938014,"eighty":21.643213,"marketCap":99386852809},{"date":"2021-04-09","current":18.866828,"twenty":20.009959,"median":20.822618,"eighty":21.612441,"marketCap":97188540582},{"date":"2021-04-16","current":18.484999,"twenty":19.853289,"median":20.796974,"eighty":21.591926,"marketCap":95221629641},{"date":"2021-04-23","current":18.979131,"twenty":19.360948,"median":20.720043,"eighty":21.561154,"marketCap":97767043799},{"date":"2021-04-30","current":18.93421,"twenty":19.001591,"median":20.694399,"eighty":21.540639,"marketCap":97535642512},{"date":"2021-05-07","current":19.83263,"twenty":19.001591,"median":20.566181,"eighty":21.463708,"marketCap":102163668254},{"date":"2021-05-14","current":20.663669,"twenty":19.055496,"median":20.534722,"eighty":21.350876,"marketCap":106444592066},{"date":"2021-05-21","current":20.955655,"twenty":19.163307,"median":20.551366,"eighty":21.299589,"marketCap":107948700432},{"date":"2021-05-28","current":21.60701,"twenty":19.280101,"median":20.591825,"eighty":21.371391,"marketCap":111304019095},{"date":"2021-06-04","current":21.741773,"twenty":19.293578,"median":20.694399,"eighty":21.591926,"marketCap":111998222956},{"date":"2021-06-11","current":22.707575,"twenty":19.320519,"median":20.720043,"eighty":21.658599,"marketCap":116973350629},{"date":"2021-06-18","current":22.640194,"twenty":19.360937,"median":20.796974,"eighty":21.741773,"marketCap":116626248698},{"date":"2021-06-25","current":21.539629,"twenty":19.419356,"median":20.809662,"eighty":21.800171,"marketCap":110956917164},{"date":"2021-07-02","current":20.753511,"twenty":19.652946,"median":20.821755,"eighty":21.764234,"marketCap":106907394640},{"date":"2021-07-09","current":20.506445,"twenty":19.694298,"median":20.796974,"eighty":21.741773,"marketCap":105634687561},{"date":"2021-07-16","current":21.517168,"twenty":19.796873,"median":20.797703,"eighty":21.741773,"marketCap":110841216520},{"date":"2021-07-23","current":21.539629,"twenty":19.822516,"median":20.822618,"eighty":21.741773,"marketCap":110956917164},{"date":"2021-07-30","current":21.517168,"twenty":19.83263,"median":20.917963,"eighty":21.741773,"marketCap":110841216520},{"date":"2021-08-06","current":21.404866,"twenty":19.873804,"median":20.950836,"eighty":21.674392,"marketCap":110262713303},{"date":"2021-08-13","current":21.831615,"twenty":19.899447,"median":20.989301,"eighty":21.764234,"marketCap":112461025530},{"date":"2021-08-20","current":18.380702,"twenty":19.899447,"median":21.027766,"eighty":21.809155,"marketCap":110378413946},{"date":"2021-08-27","current":18.207299,"twenty":19.796873,"median":20.966067,"eighty":21.809155,"marketCap":109337108154},{"date":"2021-09-03","current":18.226566,"twenty":19.360931,"median":20.933195,"eighty":21.786694,"marketCap":109452808798},{"date":"2021-09-10","current":18.110964,"twenty":19.091433,"median":20.877043,"eighty":21.764234,"marketCap":108758604937},{"date":"2021-09-17","current":18.130231,"twenty":18.95667,"median":20.820892,"eighty":21.741773,"marketCap":108874305580},{"date":"2021-09-24","current":16.068664,"twenty":18.902765,"median":20.796974,"eighty":21.741773,"marketCap":96494336720},{"date":"2021-09-30","current":15.760392,"twenty":18.757603,"median":20.77133,"eighty":21.701344,"marketCap":94643126423},{"date":"2021-10-08","current":14.835577,"twenty":18.658986,"median":20.720043,"eighty":21.671071,"marketCap":89089495533},{"date":"2021-10-15","current":15.00898,"twenty":18.489521,"median":20.694399,"eighty":21.662087,"marketCap":90130801325},{"date":"2021-10-22","current":15.606257,"twenty":18.396116,"median":20.663669,"eighty":21.648444,"marketCap":93717521275},{"date":"2021-10-29","current":16.107198,"twenty":18.26705,"median":20.558774,"eighty":21.643213,"marketCap":96725738007},{"date":"2021-11-05","current":15.124582,"twenty":18.176472,"median":20.540538,"eighty":21.637716,"marketCap":90825005186},{"date":"2021-11-12","current":14.353903,"twenty":18.130231,"median":20.497848,"eighty":21.620487,"marketCap":86196979444},{"date":"2021-11-19","current":15.355786,"twenty":18.053163,"median":20.439064,"eighty":21.60701,"marketCap":92213412909},{"date":"2021-11-26","current":16.049397,"twenty":17.82196,"median":20.414462,"eighty":21.600976,"marketCap":96378636077},{"date":"2021-12-03","current":15.953062,"twenty":16.153439,"median":20.361032,"eighty":21.591926,"marketCap":95800132859},{"date":"2021-12-10","current":16.010863,"twenty":16.026277,"median":20.331075,"eighty":21.579991,"marketCap":96147234790},{"date":"2021-12-17","current":16.550339,"twenty":16.049397,"median":20.304301,"eighty":21.562089,"marketCap":99386852809},{"date":"2021-12-24","current":16.954945,"twenty":16.057104,"median":20.28184,"eighty":21.562089,"marketCap":101816566324},{"date":"2021-12-31","current":16.974212,"twenty":16.076371,"median":19.999121,"eighty":21.562089,"marketCap":101932266967},{"date":"2022-01-07","current":16.723742,"twenty":16.87017,"median":16.993479,"eighty":17.097521,"marketCap":100428158601},{"date":"2022-01-14","current":16.203533,"twenty":16.60814,"median":16.897144,"eighty":17.043573,"marketCap":97304241225},{"date":"2022-01-21","current":15.83746,"twenty":16.072517,"median":16.723742,"eighty":17.001186,"marketCap":95105928998},{"date":"2022-01-28","current":14.797043,"twenty":15.475241,"median":16.531072,"eighty":16.981919,"marketCap":88858094246},{"date":"2022-02-04","current":15.066781,"twenty":15.355786,"median":16.328769,"eighty":16.974212,"marketCap":90477903256},{"date":"2022-02-11","current":15.297985,"twenty":15.278718,"median":15.991596,"eighty":16.916411,"marketCap":91866310978},{"date":"2022-02-18","current":15.471388,"twenty":15.240184,"median":15.529189,"eighty":16.877877,"marketCap":92907616770},{"date":"2022-02-25","current":14.276835,"twenty":15.066781,"median":15.452121,"eighty":16.85861,"marketCap":85734176870},{"date":"2022-03-04","current":12.253801,"twenty":14.797043,"median":15.413587,"eighty":16.723742,"marketCap":73585609297},{"date":"2022-03-11","current":11.117049,"twenty":14.026364,"median":15.355786,"eighty":16.60814,"marketCap":66759271328},{"date":"2022-03-18","current":10.203504,"twenty":12.619874,"median":15.288352,"eighty":16.60814,"marketCap":65255162962},{"date":"2022-03-25","current":11.361348,"twenty":11.56019,"median":15.220917,"eighty":16.454004,"marketCap":72660004149},{"date":"2022-04-01","current":12.157366,"twenty":11.632718,"median":15.057147,"eighty":16.203533,"marketCap":77750832465},{"date":"2022-04-08","current":12.21164,"twenty":11.647192,"median":14.999347,"eighty":16.141879,"marketCap":78097934396},{"date":"2022-04-14","current":11.958362,"twenty":11.73516,"median":14.623641,"eighty":16.045544,"marketCap":76478125386},{"date":"2022-04-22","current":10.999522,"twenty":11.506014,"median":14.238301,"eighty":15.929942,"marketCap":70345991278},{"date":"2022-04-29","current":10.800518,"twenty":11.405499,"median":13.814427,"eighty":15.714152,"marketCap":69073284199},{"date":"2022-05-06","current":10.438691,"twenty":11.209205,"median":13.274952,"eighty":15.529189,"marketCap":66759271328},{"date":"2022-05-13","current":10.69197,"twenty":11.059248,"median":12.253801,"eighty":15.529189,"marketCap":68379080338},{"date":"2022-05-20","current":11.759357,"twenty":10.999522,"median":12.220686,"eighty":15.471388,"marketCap":75205418307},{"date":"2022-05-27","current":11.79554,"twenty":11.059248,"median":12.139275,"eighty":15.452121,"marketCap":75436819594},{"date":"2022-06-02","current":12.085001,"twenty":11.083833,"median":12.085001,"eighty":15.436707,"marketCap":77288029891},{"date":"2022-06-10","current":12.75438,"twenty":11.111635,"median":12.157366,"eighty":15.432854,"marketCap":81568953702},{"date":"2022-06-17","current":12.320188,"twenty":11.182231,"median":12.229732,"eighty":15.402027,"marketCap":78792138257},{"date":"2022-06-24","current":12.953385,"twenty":11.24124,"median":12.286994,"eighty":15.378906,"marketCap":82841660781},{"date":"2022-06-30","current":13.224754,"twenty":11.263302,"median":12.437782,"eighty":15.363493,"marketCap":84577170435},{"date":"2022-07-08","current":13.749403,"twenty":11.325166,"median":12.501102,"eighty":15.321105,"marketCap":87932489098},{"date":"2022-07-15","current":12.75438,"twenty":11.372203,"median":12.578579,"eighty":15.297985,"marketCap":81568953702},{"date":"2022-07-22","current":12.048819,"twenty":11.418529,"median":12.537284,"eighty":15.286425,"marketCap":77056628604},{"date":"2022-07-29","current":11.922179,"twenty":11.448918,"median":12.492056,"eighty":15.255598,"marketCap":76246724099},{"date":"2022-08-05","current":12.048819,"twenty":11.451805,"median":12.392554,"eighty":15.228624,"marketCap":77056628604},{"date":"2022-08-12","current":12.030727,"twenty":11.46266,"median":12.329234,"eighty":15.186236,"marketCap":76940927960},{"date":"2022-08-19","current":11.741266,"twenty":11.524072,"median":12.265914,"eighty":15.105315,"marketCap":75089717663},{"date":"2022-08-26","current":11.475798,"twenty":11.448918,"median":12.238778,"eighty":15.055221,"marketCap":71040195139},{"date":"2022-09-02","current":11.158065,"twenty":11.372203,"median":12.21164,"eighty":15.035954,"marketCap":69073284199},{"date":"2022-09-09","current":10.877711,"twenty":11.197294,"median":12.148321,"eighty":14.993566,"marketCap":67337774546},{"date":"2022-09-16","current":10.82164,"twenty":11.139374,"median":12.121184,"eighty":14.901085,"marketCap":66990672615},{"date":"2022-09-23","current":9.999271,"twenty":11.07154,"median":12.085001,"eighty":14.658321,"marketCap":61899844299},{"date":"2022-09-30","current":9.326422,"twenty":11.027233,"median":12.048819,"eighty":14.380877,"marketCap":57734621131},{"date":"2022-10-07","current":9.345113,"twenty":10.981581,"median":12.039773,"eighty":14.261421,"marketCap":57850321775},{"date":"2022-10-14","current":8.933928,"twenty":10.873849,"median":12.030727,"eighty":14.165086,"marketCap":55304907616},{"date":"2022-10-21","current":8.429292,"twenty":10.824652,"median":11.976453,"eighty":13.983977,"marketCap":52180990241},{"date":"2022-10-28","current":8.167628,"twenty":10.804136,"median":11.922179,"eighty":13.801422,"marketCap":50561181231},{"date":"2022-11-04","current":8.391911,"twenty":10.695588,"median":11.904088,"eighty":13.749403,"marketCap":51949588953},{"date":"2022-11-11","current":8.952618,"twenty":10.536121,"median":11.885997,"eighty":13.716839,"marketCap":55420608260},{"date":"2022-11-18","current":10.260934,"twenty":10.412484,"median":11.849814,"eighty":13.586581,"marketCap":63519653308},{"date":"2022-11-25","current":9.588086,"twenty":10.231029,"median":11.831723,"eighty":13.579344,"marketCap":59354430141},{"date":"2022-12-02","current":9.849749,"twenty":10.203776,"median":11.793467,"eighty":13.54678,"marketCap":60974239150},{"date":"2022-12-09","current":11.774842,"twenty":10.208601,"median":11.759357,"eighty":13.532307,"marketCap":72891405436},{"date":"2022-12-16","current":11.344967,"twenty":10.223553,"median":11.714129,"eighty":13.492396,"marketCap":70230290634},{"date":"2022-12-23","current":10.877711,"twenty":10.231029,"median":11.632718,"eighty":13.322007,"marketCap":67337774546},{"date":"2022-12-30","current":10.952472,"twenty":10.253458,"median":11.610329,"eighty":13.289773,"marketCap":67800577120},{"date":"2023-01-06","current":11.961744,"twenty":10.272148,"median":11.629019,"eighty":13.276582,"marketCap":74048411872},{"date":"2023-01-13","current":12.671973,"twenty":10.313267,"median":11.65081,"eighty":13.255688,"marketCap":78445036326},{"date":"2023-01-20","current":12.503761,"twenty":10.354074,"median":11.741266,"eighty":13.231991,"marketCap":77403730534},{"date":"2023-01-27","current":12.765424,"twenty":10.366326,"median":11.750311,"eighty":13.224754,"marketCap":79023539544},{"date":"2023-02-03","current":12.41031,"twenty":10.373075,"median":11.791394,"eighty":13.206663,"marketCap":76825227317},{"date":"2023-02-10","current":12.746734,"twenty":10.410455,"median":11.813631,"eighty":13.17048,"marketCap":78907838901},{"date":"2023-02-17","current":12.522451,"twenty":10.4206,"median":11.849814,"eighty":13.007658,"marketCap":77519431178},{"date":"2023-02-24","current":12.802804,"twenty":10.438691,"median":11.876951,"eighty":13.007658,"marketCap":79254940831},{"date":"2023-03-03","current":12.522451,"twenty":10.456782,"median":11.904088,"eighty":12.971016,"marketCap":77519431178},{"date":"2023-03-08","current":11.58794,"twenty":11.774842,"median":12.055195,"eighty":12.335549,"marketCap":71734399001},{"date":"2023-03-17","current":11.270206,"twenty":13.278213,"median":17.914656,"eighty":19.94751,"marketCap":69767488060},{"date":"2023-03-24","current":10.709499,"twenty":13.199426,"median":17.914656,"eighty":19.94751,"marketCap":66296468754},{"date":"2023-03-31","current":10.82164,"twenty":12.953385,"median":17.912672,"eighty":19.944933,"marketCap":66990672615},{"date":"2023-04-06","current":13.077096,"twenty":12.956911,"median":17.912672,"eighty":19.944792,"marketCap":61899844299},{"date":"2023-04-14","current":13.003766,"twenty":12.945697,"median":17.914656,"eighty":19.94751,"marketCap":61552742368},{"date":"2023-04-21","current":12.832664,"twenty":12.843907,"median":17.914656,"eighty":19.94751,"marketCap":60742837863},{"date":"2023-04-28","current":12.099369,"twenty":12.799066,"median":17.914656,"eighty":19.94751,"marketCap":57271818557},{"date":"2023-05-05","current":13.394857,"twenty":12.784114,"median":17.914656,"eighty":19.94751,"marketCap":63403952665},{"date":"2023-05-12","current":13.785948,"twenty":12.784114,"median":17.914656,"eighty":19.94751,"marketCap":65255162962},{"date":"2023-05-19","current":14.030379,"twenty":12.784114,"median":17.914656,"eighty":19.94751,"marketCap":66412169397},{"date":"2023-05-25","current":13.223755,"twenty":12.784114,"median":17.891653,"eighty":19.944933,"marketCap":62594048160},{"date":"2023-06-02","current":13.663732,"twenty":12.784114,"median":17.879159,"eighty":19.94751,"marketCap":64676659744},{"date":"2023-06-09","current":13.932607,"twenty":12.784114,"median":17.841676,"eighty":19.94751,"marketCap":65949366823},{"date":"2023-06-16","current":13.761505,"twenty":12.784114,"median":17.768794,"eighty":19.94751,"marketCap":65139462318},{"date":"2023-06-23","current":12.710448,"twenty":12.780376,"median":17.745383,"eighty":19.94751,"marketCap":60164334646},{"date":"2023-06-30","current":13.101539,"twenty":12.780376,"median":17.723331,"eighty":19.941403,"marketCap":62015544942},{"date":"2023-07-07","current":12.099369,"twenty":12.759335,"median":17.704872,"eighty":19.934312,"marketCap":57271818557},{"date":"2023-07-14","current":12.710448,"twenty":12.746734,"median":17.687242,"eighty":19.873804,"marketCap":60164334646},{"date":"2023-07-21","current":12.343801,"twenty":12.710448,"median":17.686891,"eighty":19.822516,"marketCap":58428824992},{"date":"2023-07-28","current":13.150425,"twenty":12.700106,"median":17.633777,"eighty":19.790766,"marketCap":62246946229},{"date":"2023-08-04","current":12.686005,"twenty":12.683199,"median":17.601277,"eighty":19.748667,"marketCap":60048634002},{"date":"2023-08-11","current":12.392687,"twenty":12.668753,"median":17.580663,"eighty":19.705537,"marketCap":58660226279},{"date":"2023-08-18","current":11.537176,"twenty":12.618285,"median":17.554106,"eighty":19.681763,"marketCap":54610703755},{"date":"2023-08-25","current":9.882461,"twenty":12.584348,"median":17.514591,"eighty":19.669787,"marketCap":51718187666},{"date":"2023-09-01","current":9.74981,"twenty":12.551637,"median":17.514591,"eighty":19.669787,"marketCap":51023983805},{"date":"2023-09-08","current":9.61716,"twenty":12.521148,"median":17.466851,"eighty":19.652512,"marketCap":50329779944},{"date":"2023-09-15","current":9.285533,"twenty":12.48301,"median":17.434894,"eighty":19.652222,"marketCap":48594270291},{"date":"2023-09-22","current":10.30252,"twenty":12.445243,"median":17.368208,"eighty":19.652222,"marketCap":53916499894},{"date":"2023-09-29","current":10.147762,"twenty":12.41031,"median":17.330238,"eighty":19.652222,"marketCap":53106595389},{"date":"2023-10-06","current":9.816135,"twenty":12.392554,"median":17.330238,"eighty":19.652222,"marketCap":51371085736},{"date":"2023-10-13","current":9.904569,"twenty":12.343801,"median":17.330238,"eighty":19.652222,"marketCap":51833888310},{"date":"2023-10-20","current":9.816135,"twenty":12.320188,"median":17.320191,"eighty":19.652222,"marketCap":51371085736},{"date":"2023-10-27","current":10.368846,"twenty":12.263491,"median":17.330238,"eighty":19.652222,"marketCap":54263601824},{"date":"2023-11-03","current":10.147762,"twenty":12.21164,"median":17.330238,"eighty":19.652222,"marketCap":53106595389},{"date":"2023-11-10","current":10.368846,"twenty":12.132039,"median":17.330238,"eighty":19.652222,"marketCap":54263601824},{"date":"2023-11-17","current":10.921556,"twenty":12.085001,"median":17.330238,"eighty":19.652222,"marketCap":57156117913},{"date":"2023-11-24","current":11.098423,"twenty":12.030727,"median":17.330238,"eighty":19.652222,"marketCap":58081723062},{"date":"2023-12-01","current":10.656255,"twenty":11.987985,"median":17.330238,"eighty":19.652222,"marketCap":55767710191},{"date":"2023-12-08","current":10.855231,"twenty":11.918878,"median":17.330238,"eighty":19.652222,"marketCap":56809015983},{"date":"2023-12-15","current":11.00999,"twenty":11.882379,"median":17.316007,"eighty":19.652222,"marketCap":57618920487},{"date":"2023-12-22","current":10.877339,"twenty":11.826589,"median":17.312268,"eighty":19.652222,"marketCap":56924716626},{"date":"2023-12-29","current":11.319507,"twenty":11.794711,"median":17.312268,"eighty":19.652222,"marketCap":59238729497},{"date":"2024-01-05","current":11.584808,"twenty":11.757165,"median":17.312268,"eighty":19.652222,"marketCap":60627137220},{"date":"2024-01-12","current":10.523605,"twenty":11.647192,"median":17.312268,"eighty":19.652222,"marketCap":55073506329},{"date":"2024-01-19","current":10.059328,"twenty":11.587314,"median":17.312268,"eighty":19.652222,"marketCap":52643792815},{"date":"2024-01-26","current":10.081436,"twenty":11.555587,"median":17.285711,"eighty":19.652222,"marketCap":52759493458},{"date":"2024-02-02","current":10.059328,"twenty":11.467338,"median":17.285711,"eighty":19.652222,"marketCap":52643792815},{"date":"2024-02-09","current":9.727702,"twenty":11.440886,"median":17.251369,"eighty":19.637672,"marketCap":50908283162},{"date":"2024-02-16","current":9.882461,"twenty":11.382347,"median":17.241956,"eighty":19.652222,"marketCap":51718187666},{"date":"2024-02-23","current":10.479388,"twenty":11.275291,"median":17.159607,"eighty":19.652222,"marketCap":54842105042},{"date":"2024-03-01","current":10.390954,"twenty":11.270206,"median":17.11125,"eighty":19.644947,"marketCap":54379302468},{"date":"2024-03-08","current":10.523605,"twenty":11.214135,"median":17.042896,"eighty":19.644947,"marketCap":55073506329},{"date":"2024-03-15","current":11.474266,"twenty":11.196061,"median":16.98478,"eighty":19.644947,"marketCap":60048634002},{"date":"2024-03-22","current":11.164749,"twenty":11.159402,"median":16.9206,"eighty":19.644947,"marketCap":58428824992},{"date":"2024-03-28","current":11.032098,"twenty":11.140027,"median":16.859994,"eighty":19.644947,"marketCap":57734621131},{"date":"2024-04-05","current":10.055716,"twenty":11.120532,"median":16.723742,"eighty":19.652222,"marketCap":52528092171},{"date":"2024-04-12","current":10.941682,"twenty":11.096734,"median":16.608586,"eighty":19.652222,"marketCap":57156117913},{"date":"2024-04-19","current":10.47655,"twenty":11.064613,"median":16.44437,"eighty":19.652222,"marketCap":54726404399},{"date":"2024-04-26","current":10.941682,"twenty":11.054207,"median":16.338402,"eighty":19.644947,"marketCap":57156117913},{"date":"2024-05-03","current":11.030278,"twenty":11.032819,"median":16.193532,"eighty":19.644947,"marketCap":57618920487},{"date":"2024-05-10","current":12.049139,"twenty":11.032819,"median":16.049397,"eighty":19.644947,"marketCap":62941150091},{"date":"2024-05-17","current":12.115587,"twenty":11.032819,"median":15.991596,"eighty":19.644947,"marketCap":63288252021},{"date":"2024-05-24","current":12.29278,"twenty":11.032819,"median":15.924162,"eighty":19.644947,"marketCap":64213857170},{"date":"2024-05-31","current":12.02699,"twenty":11.032819,"median":15.798926,"eighty":19.644947,"marketCap":62825449447},{"date":"2024-06-07","current":12.647167,"twenty":11.032819,"median":15.66626,"eighty":19.644947,"marketCap":66065067467},{"date":"2024-06-14","current":12.957255,"twenty":11.032819,"median":15.593316,"eighty":19.644947,"marketCap":67684876476},{"date":"2024-06-21","current":12.182034,"twenty":11.032819,"median":15.509922,"eighty":19.644947,"marketCap":63635353952},{"date":"2024-06-28","current":12.115587,"twenty":11.032819,"median":15.452121,"eighty":19.644947,"marketCap":63288252021},{"date":"2024-07-05","current":13.045851,"twenty":11.032819,"median":15.432854,"eighty":19.611023,"marketCap":68147679050},{"date":"2024-07-12","current":12.536421,"twenty":11.032819,"median":15.355786,"eighty":19.523234,"marketCap":65486564249},{"date":"2024-07-19","current":11.894095,"twenty":11.032819,"median":15.288352,"eighty":19.464032,"marketCap":62131245586},{"date":"2024-07-26","current":11.650455,"twenty":11.032819,"median":15.220917,"eighty":19.464032,"marketCap":60858538507},{"date":"2024-08-02","current":11.606156,"twenty":11.032819,"median":15.124582,"eighty":19.434969,"marketCap":60627137220},{"date":"2024-08-09","current":12.359228,"twenty":11.032819,"median":15.018614,"eighty":19.378467,"marketCap":64560959100},{"date":"2024-08-16","current":12.159885,"twenty":11.032819,"median":14.845211,"eighty":19.360953,"marketCap":63519653308},{"date":"2024-08-23","current":12.093438,"twenty":11.032819,"median":14.539953,"eighty":19.323118,"marketCap":63172551378},{"date":"2024-08-30","current":11.650455,"twenty":11.032819,"median":14.315369,"eighty":19.323118,"marketCap":60858538507},{"date":"2024-09-06","current":13.270719,"twenty":11.032819,"median":14.030379,"eighty":19.323118,"marketCap":68147679050},{"date":"2024-09-13","current":12.594791,"twenty":11.032819,"median":13.908164,"eighty":19.323118,"marketCap":64676659744},{"date":"2024-09-20","current":12.820101,"twenty":11.032098,"median":13.814427,"eighty":19.323118,"marketCap":65833666179},{"date":"2024-09-27","current":14.802823,"twenty":11.032098,"median":13.785948,"eighty":19.323118,"marketCap":76015322812},{"date":"2024-10-04","current":15.118256,"twenty":11.032098,"median":13.785948,"eighty":19.323118,"marketCap":77635131822},{"date":"2024-10-10","current":14.036771,"twenty":11.032819,"median":13.787439,"eighty":19.323118,"marketCap":72081500931},{"date":"2024-10-18","current":14.690168,"twenty":11.032098,"median":13.785948,"eighty":19.293578,"marketCap":75436819594},{"date":"2024-10-25","current":14.352204,"twenty":11.032098,"median":13.785948,"eighty":19.258357,"marketCap":73701309941},{"date":"2024-11-01","current":13.541091,"twenty":11.032098,"median":13.761505,"eighty":19.205581,"marketCap":69536086773},{"date":"2024-11-08","current":13.315781,"twenty":11.032098,"median":13.749403,"eighty":19.091433,"marketCap":68379080338},{"date":"2024-11-15","current":12.820101,"twenty":11.032098,"median":13.663732,"eighty":19.027777,"marketCap":65833666179},{"date":"2024-11-22","current":13.158065,"twenty":11.032098,"median":13.586581,"eighty":19.001591,"marketCap":67569175833},{"date":"2024-11-29","current":12.527199,"twenty":11.032098,"median":13.541091,"eighty":18.971918,"marketCap":64329557813},{"date":"2024-12-06","current":12.977817,"twenty":11.032098,"median":13.468186,"eighty":18.946999,"marketCap":66643570684},{"date":"2024-12-13","current":13.067941,"twenty":11.032098,"median":13.394857,"eighty":18.911749,"marketCap":67106373259},{"date":"2024-12-20","current":13.405905,"twenty":11.032098,"median":13.383374,"eighty":18.873438,"marketCap":68841882912},{"date":"2024-12-27","current":13.428436,"twenty":11.032098,"median":13.332752,"eighty":18.857215,"marketCap":68957583555},{"date":"2025-01-03","current":13.248189,"twenty":11.032098,"median":13.315781,"eighty":18.811333,"marketCap":68031978407},{"date":"2025-01-10","current":12.414544,"twenty":11.032098,"median":13.270719,"eighty":18.75894,"marketCap":63751054596},{"date":"2025-01-17","current":12.459606,"twenty":11.032098,"median":13.248189,"eighty":18.719571,"marketCap":63982455883},{"date":"2025-01-24","current":11.806209,"twenty":11.032098,"median":13.223755,"eighty":18.688417,"marketCap":60627137220},{"date":"2025-01-28","current":11.918863,"twenty":11.032819,"median":13.223755,"eighty":18.687144,"marketCap":61205640437},{"date":"2025-02-07","current":11.918863,"twenty":11.031734,"median":13.154245,"eighty":18.664683,"marketCap":61205640437},{"date":"2025-02-14","current":12.031518,"twenty":11.031734,"median":13.101539,"eighty":18.615668,"marketCap":61784143655},{"date":"2025-02-21","current":11.873802,"twenty":11.031734,"median":13.067941,"eighty":18.545465,"marketCap":60974239150},{"date":"2025-02-28","current":11.806209,"twenty":11.031734,"median":13.025544,"eighty":18.526301,"marketCap":60627137220},{"date":"2025-03-07","current":12.07658,"twenty":11.03137,"median":13.003766,"eighty":18.509718,"marketCap":62015544942},{"date":"2025-03-14","current":12.369482,"twenty":11.03137,"median":12.977817,"eighty":18.486619,"marketCap":63519653308},{"date":"2025-03-21","current":12.865163,"twenty":11.03137,"median":12.957255,"eighty":18.484999,"marketCap":66065067467},{"date":"2025-03-28","current":12.707446,"twenty":11.03137,"median":12.955286,"eighty":18.426646,"marketCap":65255162962},{"date":"2025-04-03","current":13.018681,"twenty":11.03137,"median":12.955286,"eighty":18.426646,"marketCap":53222296033},{"date":"2025-04-11","current":12.028129,"twenty":11.03137,"median":12.95488,"eighty":18.426646,"marketCap":49172773508},{"date":"2025-04-17","current":12.254541,"twenty":11.031734,"median":12.932755,"eighty":18.422941,"marketCap":50098378657},{"date":"2025-04-25","current":12.254541,"twenty":11.031006,"median":12.865163,"eighty":18.3775,"marketCap":50098378657},{"date":"2025-05-02","current":12.339446,"twenty":11.03137,"median":12.846509,"eighty":18.355844,"marketCap":50445480587},{"date":"2025-05-09","current":12.480953,"twenty":11.031006,"median":12.836424,"eighty":18.283899,"marketCap":51023983805},{"date":"2025-05-16","current":12.622461,"twenty":11.031006,"median":12.814377,"eighty":18.272773,"marketCap":51602487023},{"date":"2025-05-23","current":12.509255,"twenty":11.031006,"median":12.79757,"eighty":18.260966,"marketCap":51139684449},{"date":"2025-05-30","current":11.829968,"twenty":11.031006,"median":12.779577,"eighty":18.180325,"marketCap":48362660003},{"date":"2025-06-06","current":12.169584,"twenty":11.031006,"median":12.759335,"eighty":18.130231,"marketCap":49751061726},{"date":"2025-06-13","current":12.394586,"twenty":11.031006,"median":12.757912,"eighty":18.100173,"marketCap":50670900984},{"date":"2025-06-20","current":11.687132,"twenty":11.031006,"median":12.735715,"eighty":18.053163,"marketCap":47778726271},{"date":"2025-06-27","current":11.57394,"twenty":11.03137,"median":12.728043,"eighty":18.014629,"marketCap":47315978316},{"date":"2025-07-04","current":11.630536,"twenty":11.03137,"median":12.710448,"eighty":17.976171,"marketCap":47547352294},{"date":"2025-07-11","current":11.460747,"twenty":11.03137,"median":12.700106,"eighty":17.925014,"marketCap":46853230362},{"date":"2025-07-18","current":11.319256,"twenty":11.03137,"median":12.671973,"eighty":17.860048,"marketCap":46274795420},{"date":"2025-07-25","current":11.658834,"twenty":11.03137,"median":12.650762,"eighty":17.860048,"marketCap":47663039282},{"date":"2025-07-29","current":11.404151,"twenty":11.03137,"median":12.647167,"eighty":17.791542,"marketCap":46621856385}],"updateTime":1753852718983}}}