港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华润燃气(一百)

20.050

+0.0500.25%

成交量：308.55万

成交额：6,181.75万

市值：463.96亿

市盈率：11.12

高：20.200

开：20.000

低：19.960

收：20.000

数据加载中...

总览公司新闻公告

华润燃气(01193)6月11日回购400股

智通财经网

每日卖空追踪 | 华润燃气 06月11日卖空量成交6.57万股，卖空比例为1.42%

每日卖空追踪 | 华润燃气 06月09日卖空量成交14.63万股，卖空比例为3.04%

华润燃气06月09日主力净流入591.8万元散户资金抛售

每日卖空追踪 | 华润燃气 06月06日卖空量成交17.44万股，卖空比例为2.8%

杭州先锋电子技术股份有限公司中标合肥合燃华润燃气有限公司物联网燃气表采购项目

华润燃气06月05日遭主力抛售173.7万元

每日卖空追踪 | 华润燃气 06月04日卖空量成交3.37万股，卖空比例为0.7%

每日卖空追踪 | 华润燃气 06月02日卖空量成交25.2万股，卖空比例为8.5%

华润燃气05月30日遭主力抛售559.0万元

每日卖空追踪 | 华润燃气 05月28日卖空量成交14.45万股，卖空比例为2.18%

华润燃气05月28日获主力加仓597.7万元

惠誉：确认华润燃气"A-"长期发行人评级，展望“稳定”

华润燃气05月27日主力净流入4350.9万元散户资金抛售

中金：25Q1国内LNG进口同比下降21% 中期增速下台阶仍是行业普遍担忧

《大行》花旗对华润燃气(01193.HK)开启30天正面催化观察回购驱动

阿斯达克财经

福州火王燃器具技术服务有限公司中标台州华润燃气有限公司安检服务项目

每日卖空追踪 | 华润燃气 05月26日卖空量成交20.37万股，卖空比例为3.93%

华润燃气05月26日遭主力抛售758.3万元

星展：降华润燃气目标价至24.3港元评级“持有”

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01193/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01193","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01193\",,,,,undefined,":{"symbol":"01193","market":"HK","secType":"STK","nameCN":"华润燃气(一百)","latestPrice":20.05,"timestamp":1753765295910,"preClose":20,"halted":0,"volume":3085509,"delay":0,"floatShares":2314012871,"shares":2314012871,"eps":1.80234,"marketStatus":"交易中","change":0.05,"latestTime":"07-29 13:02:03","open":20,"high":20.2,"low":19.96,"amount":61817510,"amplitude":0.012,"askPrice":20.05,"askSize":67900,"bidPrice":20,"bidSize":123800,"shortable":3,"etf":0,"ttmEps":1.80234,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753776600000},"marketStatusCode":2,"adr":0,"listingDate":784137600000,"exchange":"SEHK","adjPreClose":20,"dividendRate":0.047382,"openAndCloseTimeList":[[1753752600000,1753761600000],[1753765200000,1753776000000]],"volumeRatio":0.843795,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01193\",,,,,undefined,":{"symbol":"01193","floatShares":2314012871,"roa":"3.02%","roe":"9.03%","lyrEps":1.80234,"volumeRatio":0.843795,"shares":2314012871,"dividePrice":0.95,"high":20.2,"amplitude":0.012,"preClose":20,"low":19.96,"week52Low":19.31,"pbRate":"1.13","psRate":"0.45","week52High":34.088,"institutionHeld":0,"latestPrice":20.05,"committee":0.291601,"eps":1.80234,"divideRate":0.047382,"volume":3085509,"delay":0,"ttmEps":1.80234,"open":20,"prevYearClose":29.778,"prevWeekClose":20.6,"prevMonthClose":20.05,"prevQuarterClose":20.05,"fiveDayClose":20.55,"twentyDayClose":20.05,"sixtyDayClose":21.111},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01193\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542582777","title":"华润燃气(01193)6月11日回购400股","url":"https://stock-news.laohu8.com/highlight/detail?id=2542582777","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542582777?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 21:13","pubTimestamp":1749647613,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华润燃气(01193)发布公告，于2025年6月11日该公司斥资8600港元回购400股，回购价格为每股21.5港元。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01193","LU0348825331.USD","BK1221","BK1570","BK1566","IE00BVYPNP33.GBP","LU0348735423.USD","LU0417516738.SGD","IE00BGHQDM52.EUR","LU0417516902.SGD","IE00BVYPNQ40.USD","BK1589"],"gpt_icon":0},{"id":"2542300659","title":"每日卖空追踪 | 华润燃气 06月11日卖空量成交6.57万股，卖空比例为1.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542300659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542300659?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:30","pubTimestamp":1749630619,"startTime":"0","endTime":"0","summary":"华润燃气北京时间06月11日，涨0.93%，卖空量成交6.57万股%，较上一交易日减少77.8%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175015a4a34fda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175015a4a34fda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516738.SGD","LU0348825331.USD","IE00BVYPNQ40.USD","BK1566","LU0348735423.USD","BK1221","BK1570","IE00BGHQDM52.EUR","LU0417516902.SGD","IE00BVYPNP33.GBP","01193","BK1589"],"gpt_icon":0},{"id":"2542270388","title":"每日卖空追踪 | 华润燃气 06月09日卖空量成交14.63万股，卖空比例为3.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542270388","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542270388?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:30","pubTimestamp":1749457820,"startTime":"0","endTime":"0","summary":"华润燃气北京时间06月09日，涨0.23%，卖空量成交14.63万股%，较上一交易日减少57.64%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174851a4a02d39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174851a4a02d39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516738.SGD","LU0348825331.USD","IE00BVYPNQ40.USD","BK1566","LU0348735423.USD","BK1221","BK1570","IE00BGHQDM52.EUR","LU0417516902.SGD","IE00BVYPNP33.GBP","01193","BK1589"],"gpt_icon":0},{"id":"2542276388","title":"华润燃气06月09日主力净流入591.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542276388","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542276388?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:16","pubTimestamp":1749456960,"startTime":"0","endTime":"0","summary":"06月09日, 华润燃气股价涨0.23%，报收21.55元，成交金额1.1亿元，换手率0.21%，振幅1.40%，量比0.98。华润燃气今日主力资金净流入591.8万元，上一交易日主力净流出705.0万元。该股近5个交易日上涨2.13%，主力资金累计净流出770.9万元；近20日主力资金累计净流出1453.9万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174402a4a02ade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174402a4a02ade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","IE00BVYPNQ40.USD","01193","IE00BVYPNP33.GBP","LU0348735423.USD","LU0348825331.USD","BK1589","IE00BGHQDM52.EUR","LU0417516902.SGD","BK1566","LU0417516738.SGD","BK1221"],"gpt_icon":0},{"id":"2541880855","title":"每日卖空追踪 | 华润燃气 06月06日卖空量成交17.44万股，卖空比例为2.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541880855","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541880855?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198620,"startTime":"0","endTime":"0","summary":"华润燃气北京时间06月06日，涨0.23%，卖空量成交17.44万股%，较上一交易日减少62.11%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174054a49cb79b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174054a49cb79b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQDM52.EUR","LU0348825331.USD","LU0417516902.SGD","LU0348735423.USD","01193","IE00BVYPNQ40.USD","LU0417516738.SGD","BK1570","BK1589","BK1221","BK1566","IE00BVYPNP33.GBP"],"gpt_icon":0},{"id":"2541379004","title":"杭州先锋电子技术股份有限公司中标合肥合燃华润燃气有限公司物联网燃气表采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2541379004","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541379004?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 06:21","pubTimestamp":1749162062,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月04日，杭州先锋电子技术股份有限公司和航宇星物联科技（辽宁）有限公司分别中标合肥合燃华润燃气有限公司在安徽省合肥市开展的2025-2028年度物联网膜式燃气表采购项目。其中，杭州先锋电子技术股份有限公司中标金额为1613.1470万元，航宇星物联科技（辽宁）有限公司中标金额为1304.8900万元。此次中标涉及的项目包括物联网膜式燃气表的供应及相关服务，合同签订日期为2025年06月04日，公告类型为中标结果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606062149977383a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606062149977383a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","LU0417516738.SGD","BK1221","IE00BGHQDM52.EUR","IE00BVYPNP33.GBP","LU0348825331.USD","BK1589","LU0348735423.USD","LU0417516902.SGD","BK1566","01193","IE00BVYPNQ40.USD"],"gpt_icon":0},{"id":"2541102572","title":"华润燃气06月05日遭主力抛售173.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541102572","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541102572?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111347,"startTime":"0","endTime":"0","summary":"06月05日, 华润燃气股价跌0.69%，报收21.45元，成交金额1.1亿元，换手率0.22%，振幅1.62%，量比0.78。华润燃气今日主力资金净流出173.7万元，连续6日净流出，上一交易日主力净流出288.6万元。该股近5个交易日下跌0.47%，主力资金累计净流出2000.4万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出904.8万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605173219a49b2fc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605173219a49b2fc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","LU0417516738.SGD","01193","BK1221","IE00BVYPNQ40.USD","LU0348735423.USD","LU0348825331.USD","IE00BGHQDM52.EUR","BK1589","BK1570","IE00BVYPNP33.GBP","LU0417516902.SGD"],"gpt_icon":0},{"id":"2540052285","title":"每日卖空追踪 | 华润燃气 06月04日卖空量成交3.37万股，卖空比例为0.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540052285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540052285?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025821,"startTime":"0","endTime":"0","summary":"华润燃气北京时间06月04日，涨0.47%，卖空量成交3.37万股%，较上一交易日减少85%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175317a6fa0a3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175317a6fa0a3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","LU0417516738.SGD","01193","BK1221","IE00BVYPNQ40.USD","LU0348735423.USD","LU0348825331.USD","IE00BGHQDM52.EUR","BK1589","BK1570","IE00BVYPNP33.GBP","LU0417516902.SGD"],"gpt_icon":0},{"id":"2540076664","title":"每日卖空追踪 | 华润燃气 06月02日卖空量成交25.2万股，卖空比例为8.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540076664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540076664?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853019,"startTime":"0","endTime":"0","summary":"华润燃气北京时间06月02日，涨0.96%，卖空量成交25.2万股%，较上一交易日减少56.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163356a4966aae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163356a4966aae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348735423.USD","LU0417516902.SGD","LU0348825331.USD","IE00BVYPNQ40.USD","IE00BGHQDM52.EUR","IE00BVYPNP33.GBP","BK1589","LU0417516738.SGD","BK1570","01193","BK1566","BK1221"],"gpt_icon":0},{"id":"2539228682","title":"华润燃气05月30日遭主力抛售559.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228682","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539228682?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592945,"startTime":"0","endTime":"0","summary":"05月30日, 华润燃气股价跌2.56%，报收20.90元，成交金额2.9亿元，换手率0.59%，振幅4.90%，量比2.16。华润燃气今日主力资金净流出559.0万元，上一交易日主力净流出1238.2万元。该股近5个交易日下跌3.97%，主力资金累计净流入2393.1万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1490.8万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173755a4929d36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173755a4929d36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01193","LU0348825331.USD","BK1221","BK1570","BK1566","IE00BVYPNP33.GBP","LU0348735423.USD","LU0417516738.SGD","IE00BGHQDM52.EUR","LU0417516902.SGD","IE00BVYPNQ40.USD","BK1589"],"gpt_icon":0},{"id":"2538424840","title":"每日卖空追踪 | 华润燃气 05月28日卖空量成交14.45万股，卖空比例为2.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538424840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538424840?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:30","pubTimestamp":1748421019,"startTime":"0","endTime":"0","summary":"华润燃气北京时间05月28日，涨0.23%，卖空量成交14.45万股%，较上一交易日减少68.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173922a6f02877&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173922a6f02877&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516738.SGD","BK1566","LU0348825331.USD","IE00BGHQDM52.EUR","BK1570","LU0348735423.USD","LU0417516902.SGD","IE00BVYPNQ40.USD","BK1589","01193","BK1221","IE00BVYPNP33.GBP"],"gpt_icon":0},{"id":"2538742924","title":"华润燃气05月28日获主力加仓597.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538742924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538742924?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420132,"startTime":"0","endTime":"0","summary":"05月28日, 华润燃气股价涨0.23%，报收22.00元，成交金额1.5亿元，换手率0.29%，振幅1.59%，量比1.03。华润燃气今日主力资金净流入597.7万元，上一交易日主力净流入4350.9万元。该股近5个交易日下跌3.33%，主力资金累计净流入2769.4万元；近20日主力资金累计净流入2730.2万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172509a48f995b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172509a48f995b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348825331.USD","BK1221","BK1589","LU0348735423.USD","IE00BVYPNQ40.USD","LU0417516738.SGD","LU0417516902.SGD","BK1566","IE00BGHQDM52.EUR","IE00BVYPNP33.GBP","BK1570","01193"],"gpt_icon":0},{"id":"2538417595","title":"惠誉：确认华润燃气\"A-\"长期发行人评级，展望“稳定”","url":"https://stock-news.laohu8.com/highlight/detail?id=2538417595","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538417595?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:38","pubTimestamp":1748399880,"startTime":"0","endTime":"0","summary":"5月27日，惠誉评级已确认华润燃气控股有限公司的长期发行人主体评级为'A-'，展望稳定。即使华润燃气的独立信用状况减弱至'bbb+'，其发行人主体评级仍将保持不变。惠誉预期，中期内EBITDA净杠杆率将自2024年末的1.5倍进一步下降。流动性及债务结构截至2024年末，华润燃气拥有可用现金约75 亿港元。华润燃气的债务结构将仍以无抵押银行贷款为主，可较好抵御资本市场波动。截至 2024 年末，华润燃气运营276个城市燃气项目，分布于中国25个省份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052810512995050f4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052810512995050f4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01193"],"gpt_icon":0},{"id":"2538451228","title":"华润燃气05月27日主力净流入4350.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2538451228","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538451228?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:15","pubTimestamp":1748333725,"startTime":"0","endTime":"0","summary":"05月27日, 华润燃气股价涨0.46%，报收21.95元，成交金额1.9亿元，换手率0.38%，振幅2.75%，量比1.72。华润燃气今日主力资金净流入4350.9万元，上一交易日主力净流出758.3万元。该股近5个交易日下跌3.11%，主力资金累计净流入3451.1万元；近20日主力资金累计净流入2157.5万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527172030a6eeaef5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527172030a6eeaef5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNP33.GBP","LU0417516738.SGD","LU0417516902.SGD","BK1589","IE00BGHQDM52.EUR","BK1221","BK1570","LU0348735423.USD","IE00BVYPNQ40.USD","LU0348825331.USD","BK1566","01193"],"gpt_icon":0},{"id":"2538432809","title":"中金：25Q1国内LNG进口同比下降21% 中期增速下台阶仍是行业普遍担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2538432809","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538432809?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 14:47","pubTimestamp":1748328430,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，中国天然气需求中期依然具有增长潜力，但在25Q1中国天然气表观消费量同比-2%，LNG进口量同比-21%的背景下，中期增速下台阶依然是行业普遍担忧。油价挂钩长协再度具备性价比优势。本届WGC上，珠江管投/浙能集团同海外资源商签订了新的LNG长协合同。风险因素JKM价格大幅波动，顺价进度不及预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4144","LU0170899867.USD","LU0417516902.SGD","LU0630314457.HKD","IE00B29SXL02.USD","LU0788109394.HKD","01193","LU0640798160.USD","BK1570","BK1566","00384","LU2449327464.USD","LU0368265418.SGD","LU0345770308.USD","00392","BK1500","IE00BGHQDM52.EUR","LU0251142724.SGD","BK1589","IE00B29SXK94.USD","LU0417516738.SGD","LU0348825331.USD","LU0345781412.USD","LU0251131958.USD","IE00BVYPNQ40.USD","IE00BVYPNP33.GBP","LU0314104364.USD","LU0048573561.USD","BK1221","LU0345770993.USD","LU0348735423.USD","LNG","LU0345780950.USD","LU1115378108.SGD","LU0122376428.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2538431340","title":"《大行》花旗对华润燃气(01193.HK)开启30天正面催化观察  回购驱动","url":"https://stock-news.laohu8.com/highlight/detail?id=2538431340","media":"阿斯达克财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538431340?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 13:55","pubTimestamp":1748325300,"startTime":"0","endTime":"0","summary":"花旗对华润燃气开启为期30天的正面催化观察，预计其股价将上涨，驱动因素是该行认为可能从本周开始的股份回购。在本月早些时候的花旗中国会议上，公司表示计划回购3%的股份，相当于6,800万股。考虑到过去三个月日均成交量仅1,000万股，6,800万股的回购应对股价产生显著影响。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180612121930138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180612121930138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1442570/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1570","IE00BVYPNQ40.USD","LU0348735423.USD","IE00BGHQDM52.EUR","BK1566","LU0348825331.USD","IE00BVYPNP33.GBP","01193","LU0417516902.SGD","LU0417516738.SGD","BK1589","BK1221"],"gpt_icon":0},{"id":"2538179200","title":"福州火王燃器具技术服务有限公司中标台州华润燃气有限公司安检服务项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2538179200","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538179200?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 17:02","pubTimestamp":1748250123,"startTime":"0","endTime":"0","summary":"第二中标候选人为上海俊胤家电有限公司，其投标价格为2172000.00元，中标份额为40%。福州火王燃器具技术服务有限公司的服务期限为1年，具体日期以合同签订期限为准，并承诺质量符合国家、行业和当地政府部门相关要求，同时满足华润燃气集团及发包方作业标准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261706169765c28a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261706169765c28a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","BK1589","LU0348825331.USD","LU0417516902.SGD","BK1566","LU0417516738.SGD","LU0348735423.USD","IE00BVYPNQ40.USD","BK1570","IE00BGHQDM52.EUR","IE00BVYPNP33.GBP","01193"],"gpt_icon":0},{"id":"2538717429","title":"每日卖空追踪 | 华润燃气 05月26日卖空量成交20.37万股，卖空比例为3.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538717429","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538717429?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248219,"startTime":"0","endTime":"0","summary":"华润燃气北京时间05月26日，跌1.13%，卖空量成交20.37万股%，较上一交易日减少58.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173837a48cca8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173837a48cca8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQDM52.EUR","LU0348825331.USD","LU0417516902.SGD","LU0348735423.USD","01193","IE00BVYPNQ40.USD","LU0417516738.SGD","BK1570","BK1589","BK1221","BK1566","IE00BVYPNP33.GBP"],"gpt_icon":0},{"id":"2538179204","title":"华润燃气05月26日遭主力抛售758.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538179204","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538179204?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:15","pubTimestamp":1748247317,"startTime":"0","endTime":"0","summary":"05月26日, 华润燃气股价跌1.13%，报收21.85元，成交金额1.1亿元，换手率0.22%，振幅3.17%，量比1.20。华润燃气今日主力资金净流出758.3万元，连续3日净流出，上一交易日主力净流出1107.5万元。该股近5个交易日下跌2.90%，主力资金累计净流出281.4万元；近20日主力资金累计净流入195.4万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526171824a48cc398&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526171824a48cc398&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNQ40.USD","LU0348825331.USD","BK1566","BK1221","01193","BK1589","IE00BVYPNP33.GBP","BK1570","LU0348735423.USD","LU0417516738.SGD","IE00BGHQDM52.EUR","LU0417516902.SGD"],"gpt_icon":0},{"id":"2538841125","title":"星展：降华润燃气目标价至24.3港元 评级“持有”","url":"https://stock-news.laohu8.com/highlight/detail?id=2538841125","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538841125?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 11:24","pubTimestamp":1748229840,"startTime":"0","endTime":"0","summary":"星展发布研报称，华润燃气首季供气量增长受暖冬严重影响，工业需求仍续疲弱。星展下调润燃目标价，由原先27港元降至24.3港元，评级“持有”。星展下调润燃2025及2026财年各年盈测分别2.4%及2.6%，以反映供气量增长假设的调整。修订后，星展预计润燃核心利润于2025至2026财年各年分别增长约4.5%及7.4%。星展认为销气量增长的不确定性将限制股价表现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052611262797657b74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052611262797657b74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01193"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01193\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"01193","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"华润燃气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-26"},{"market":"HK","date":"2025-04-24","symbol":"01193","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745424000000,"reportTimeType":"","actualEps":null},{"date":"2025-03-28","symbol":"01193","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-29","symbol":"01193","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-09-12","symbol":"01193","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"华润燃气(一百)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-04","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-11-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01193\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-18","paymentDate":"2015-10-05","value":0.1,"currency":"HKD"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-23","value":0.23,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-26","value":0.15,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-16","value":0.3,"currency":"HKD"},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-10-27","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01193\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0.1667,"hold":0.6111,"sell":0.0556,"strongSell":0.1111,"meanLabel":"HOLD","meanPercent":0.6111,"analysts":18,"updateTime":1752508800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01193\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01193","date":"2025-07-28","current":11.319256,"percent":0.236971,"low":7.513471,"twenty":11.03137,"median":12.647167,"eighty":17.860048,"high":23.426312,"avg":13.975671,"sd":3.638844,"marketCap":46274795420},"quantilePoints":[{"date":"2020-07-31","current":17.526657,"twenty":17.875855,"median":18.688417,"eighty":19.434083,"marketCap":88395291672},{"date":"2020-08-07","current":15.897871,"twenty":17.728161,"median":18.653156,"eighty":19.403202,"marketCap":80180545980},{"date":"2020-08-14","current":16.976081,"twenty":17.690768,"median":18.536046,"eighty":19.38399,"marketCap":85618476227},{"date":"2020-08-21","current":17.113725,"twenty":17.609243,"median":18.522264,"eighty":19.378467,"marketCap":86312680088},{"date":"2020-08-28","current":19.232713,"twenty":17.609243,"median":18.523865,"eighty":19.368488,"marketCap":86775482662},{"date":"2020-09-04","current":18.565979,"twenty":17.668889,"median":18.551012,"eighty":19.356585,"marketCap":83767265930},{"date":"2020-09-11","current":18.719841,"twenty":17.687242,"median":18.565979,"eighty":19.332854,"marketCap":84461469791},{"date":"2020-09-18","current":18.745485,"twenty":17.687242,"median":18.613376,"eighty":19.323118,"marketCap":84577170435},{"date":"2020-09-25","current":17.694096,"twenty":17.688613,"median":18.565979,"eighty":19.321376,"marketCap":79833444049},{"date":"2020-09-30","current":17.745383,"twenty":17.687242,"median":18.551012,"eighty":19.316148,"marketCap":80064845336},{"date":"2020-10-09","current":17.514591,"twenty":17.682654,"median":18.523865,"eighty":19.30257,"marketCap":79023539544},{"date":"2020-10-16","current":17.309442,"twenty":17.595479,"median":18.516884,"eighty":19.299611,"marketCap":78097934396},{"date":"2020-10-23","current":18.027463,"twenty":17.595479,"median":18.489048,"eighty":19.280805,"marketCap":81337552415},{"date":"2020-10-30","current":17.232511,"twenty":17.593896,"median":18.43247,"eighty":19.272529,"marketCap":77750832465},{"date":"2020-11-06","current":18.283899,"twenty":17.572538,"median":18.429835,"eighty":19.259616,"marketCap":82494558851},{"date":"2020-11-13","current":19.078852,"twenty":17.583928,"median":18.429835,"eighty":19.259616,"marketCap":86081278801},{"date":"2020-11-20","current":18.540336,"twenty":17.593896,"median":18.463404,"eighty":19.2549,"marketCap":83651565286},{"date":"2020-11-27","current":19.001921,"twenty":17.595479,"median":18.513105,"eighty":19.2549,"marketCap":85734176870},{"date":"2020-12-04","current":19.412219,"twenty":17.595479,"median":18.522264,"eighty":19.285506,"marketCap":87585387167},{"date":"2020-12-11","current":20.053309,"twenty":17.608491,"median":18.536046,"eighty":19.323118,"marketCap":90477903256},{"date":"2020-12-18","current":20.848261,"twenty":17.645447,"median":18.565979,"eighty":19.365199,"marketCap":94064623206},{"date":"2020-12-24","current":21.181628,"twenty":17.673477,"median":18.578801,"eighty":19.385885,"marketCap":95568731572},{"date":"2020-12-31","current":21.155985,"twenty":17.687242,"median":18.613376,"eighty":19.434969,"marketCap":95453030928},{"date":"2021-01-08","current":21.668857,"twenty":21.243173,"median":21.540639,"eighty":21.622698,"marketCap":97767043799},{"date":"2021-01-15","current":21.643213,"twenty":21.299589,"median":21.566282,"eighty":21.920164,"marketCap":97651343156},{"date":"2021-01-22","current":20.796974,"twenty":21.171371,"median":21.540639,"eighty":21.761174,"marketCap":93833221919},{"date":"2021-01-29","current":19.899447,"twenty":20.81236,"median":21.361134,"eighty":21.653471,"marketCap":89783699394},{"date":"2021-02-05","current":20.361032,"twenty":20.61234,"median":21.207272,"eighty":21.643213,"marketCap":91866310978},{"date":"2021-02-11","current":20.77133,"twenty":20.632855,"median":21.155985,"eighty":21.622698,"marketCap":93717521275},{"date":"2021-02-19","current":20.361032,"twenty":20.550795,"median":21.002123,"eighty":21.591926,"marketCap":91866310978},{"date":"2021-02-26","current":19.873804,"twenty":20.489251,"median":20.938014,"eighty":21.581669,"marketCap":89667998751},{"date":"2021-03-05","current":19.822516,"twenty":20.361032,"median":20.796974,"eighty":21.540639,"marketCap":89436597464},{"date":"2021-03-12","current":21.284203,"twenty":20.361032,"median":20.809796,"eighty":21.514995,"marketCap":96031534146},{"date":"2021-03-19","current":22.771532,"twenty":20.366161,"median":20.950836,"eighty":21.581669,"marketCap":102742171472},{"date":"2021-03-26","current":19.293578,"twenty":20.366161,"median":20.989301,"eighty":21.643213,"marketCap":99386852809},{"date":"2021-04-01","current":19.293578,"twenty":20.335389,"median":20.938014,"eighty":21.643213,"marketCap":99386852809},{"date":"2021-04-09","current":18.866828,"twenty":20.009959,"median":20.822618,"eighty":21.612441,"marketCap":97188540582},{"date":"2021-04-16","current":18.484999,"twenty":19.853289,"median":20.796974,"eighty":21.591926,"marketCap":95221629641},{"date":"2021-04-23","current":18.979131,"twenty":19.360948,"median":20.720043,"eighty":21.561154,"marketCap":97767043799},{"date":"2021-04-30","current":18.93421,"twenty":19.001591,"median":20.694399,"eighty":21.540639,"marketCap":97535642512},{"date":"2021-05-07","current":19.83263,"twenty":19.001591,"median":20.566181,"eighty":21.463708,"marketCap":102163668254},{"date":"2021-05-14","current":20.663669,"twenty":19.055496,"median":20.534722,"eighty":21.350876,"marketCap":106444592066},{"date":"2021-05-21","current":20.955655,"twenty":19.163307,"median":20.551366,"eighty":21.299589,"marketCap":107948700432},{"date":"2021-05-28","current":21.60701,"twenty":19.280101,"median":20.591825,"eighty":21.371391,"marketCap":111304019095},{"date":"2021-06-04","current":21.741773,"twenty":19.293578,"median":20.694399,"eighty":21.591926,"marketCap":111998222956},{"date":"2021-06-11","current":22.707575,"twenty":19.320519,"median":20.720043,"eighty":21.658599,"marketCap":116973350629},{"date":"2021-06-18","current":22.640194,"twenty":19.360937,"median":20.796974,"eighty":21.741773,"marketCap":116626248698},{"date":"2021-06-25","current":21.539629,"twenty":19.419356,"median":20.809662,"eighty":21.800171,"marketCap":110956917164},{"date":"2021-07-02","current":20.753511,"twenty":19.652946,"median":20.821755,"eighty":21.764234,"marketCap":106907394640},{"date":"2021-07-09","current":20.506445,"twenty":19.694298,"median":20.796974,"eighty":21.741773,"marketCap":105634687561},{"date":"2021-07-16","current":21.517168,"twenty":19.796873,"median":20.797703,"eighty":21.741773,"marketCap":110841216520},{"date":"2021-07-23","current":21.539629,"twenty":19.822516,"median":20.822618,"eighty":21.741773,"marketCap":110956917164},{"date":"2021-07-30","current":21.517168,"twenty":19.83263,"median":20.917963,"eighty":21.741773,"marketCap":110841216520},{"date":"2021-08-06","current":21.404866,"twenty":19.873804,"median":20.950836,"eighty":21.674392,"marketCap":110262713303},{"date":"2021-08-13","current":21.831615,"twenty":19.899447,"median":20.989301,"eighty":21.764234,"marketCap":112461025530},{"date":"2021-08-20","current":18.380702,"twenty":19.899447,"median":21.027766,"eighty":21.809155,"marketCap":110378413946},{"date":"2021-08-27","current":18.207299,"twenty":19.796873,"median":20.966067,"eighty":21.809155,"marketCap":109337108154},{"date":"2021-09-03","current":18.226566,"twenty":19.360931,"median":20.933195,"eighty":21.786694,"marketCap":109452808798},{"date":"2021-09-10","current":18.110964,"twenty":19.091433,"median":20.877043,"eighty":21.764234,"marketCap":108758604937},{"date":"2021-09-17","current":18.130231,"twenty":18.95667,"median":20.820892,"eighty":21.741773,"marketCap":108874305580},{"date":"2021-09-24","current":16.068664,"twenty":18.902765,"median":20.796974,"eighty":21.741773,"marketCap":96494336720},{"date":"2021-09-30","current":15.760392,"twenty":18.757603,"median":20.77133,"eighty":21.701344,"marketCap":94643126423},{"date":"2021-10-08","current":14.835577,"twenty":18.658986,"median":20.720043,"eighty":21.671071,"marketCap":89089495533},{"date":"2021-10-15","current":15.00898,"twenty":18.489521,"median":20.694399,"eighty":21.662087,"marketCap":90130801325},{"date":"2021-10-22","current":15.606257,"twenty":18.396116,"median":20.663669,"eighty":21.648444,"marketCap":93717521275},{"date":"2021-10-29","current":16.107198,"twenty":18.26705,"median":20.558774,"eighty":21.643213,"marketCap":96725738007},{"date":"2021-11-05","current":15.124582,"twenty":18.176472,"median":20.540538,"eighty":21.637716,"marketCap":90825005186},{"date":"2021-11-12","current":14.353903,"twenty":18.130231,"median":20.497848,"eighty":21.620487,"marketCap":86196979444},{"date":"2021-11-19","current":15.355786,"twenty":18.053163,"median":20.439064,"eighty":21.60701,"marketCap":92213412909},{"date":"2021-11-26","current":16.049397,"twenty":17.82196,"median":20.414462,"eighty":21.600976,"marketCap":96378636077},{"date":"2021-12-03","current":15.953062,"twenty":16.153439,"median":20.361032,"eighty":21.591926,"marketCap":95800132859},{"date":"2021-12-10","current":16.010863,"twenty":16.026277,"median":20.331075,"eighty":21.579991,"marketCap":96147234790},{"date":"2021-12-17","current":16.550339,"twenty":16.049397,"median":20.304301,"eighty":21.562089,"marketCap":99386852809},{"date":"2021-12-24","current":16.954945,"twenty":16.057104,"median":20.28184,"eighty":21.562089,"marketCap":101816566324},{"date":"2021-12-31","current":16.974212,"twenty":16.076371,"median":19.999121,"eighty":21.562089,"marketCap":101932266967},{"date":"2022-01-07","current":16.723742,"twenty":16.87017,"median":16.993479,"eighty":17.097521,"marketCap":100428158601},{"date":"2022-01-14","current":16.203533,"twenty":16.60814,"median":16.897144,"eighty":17.043573,"marketCap":97304241225},{"date":"2022-01-21","current":15.83746,"twenty":16.072517,"median":16.723742,"eighty":17.001186,"marketCap":95105928998},{"date":"2022-01-28","current":14.797043,"twenty":15.475241,"median":16.531072,"eighty":16.981919,"marketCap":88858094246},{"date":"2022-02-04","current":15.066781,"twenty":15.355786,"median":16.328769,"eighty":16.974212,"marketCap":90477903256},{"date":"2022-02-11","current":15.297985,"twenty":15.278718,"median":15.991596,"eighty":16.916411,"marketCap":91866310978},{"date":"2022-02-18","current":15.471388,"twenty":15.240184,"median":15.529189,"eighty":16.877877,"marketCap":92907616770},{"date":"2022-02-25","current":14.276835,"twenty":15.066781,"median":15.452121,"eighty":16.85861,"marketCap":85734176870},{"date":"2022-03-04","current":12.253801,"twenty":14.797043,"median":15.413587,"eighty":16.723742,"marketCap":73585609297},{"date":"2022-03-11","current":11.117049,"twenty":14.026364,"median":15.355786,"eighty":16.60814,"marketCap":66759271328},{"date":"2022-03-18","current":10.203504,"twenty":12.619874,"median":15.288352,"eighty":16.60814,"marketCap":65255162962},{"date":"2022-03-25","current":11.361348,"twenty":11.56019,"median":15.220917,"eighty":16.454004,"marketCap":72660004149},{"date":"2022-04-01","current":12.157366,"twenty":11.632718,"median":15.057147,"eighty":16.203533,"marketCap":77750832465},{"date":"2022-04-08","current":12.21164,"twenty":11.647192,"median":14.999347,"eighty":16.141879,"marketCap":78097934396},{"date":"2022-04-14","current":11.958362,"twenty":11.73516,"median":14.623641,"eighty":16.045544,"marketCap":76478125386},{"date":"2022-04-22","current":10.999522,"twenty":11.506014,"median":14.238301,"eighty":15.929942,"marketCap":70345991278},{"date":"2022-04-29","current":10.800518,"twenty":11.405499,"median":13.814427,"eighty":15.714152,"marketCap":69073284199},{"date":"2022-05-06","current":10.438691,"twenty":11.209205,"median":13.274952,"eighty":15.529189,"marketCap":66759271328},{"date":"2022-05-13","current":10.69197,"twenty":11.059248,"median":12.253801,"eighty":15.529189,"marketCap":68379080338},{"date":"2022-05-20","current":11.759357,"twenty":10.999522,"median":12.220686,"eighty":15.471388,"marketCap":75205418307},{"date":"2022-05-27","current":11.79554,"twenty":11.059248,"median":12.139275,"eighty":15.452121,"marketCap":75436819594},{"date":"2022-06-02","current":12.085001,"twenty":11.083833,"median":12.085001,"eighty":15.436707,"marketCap":77288029891},{"date":"2022-06-10","current":12.75438,"twenty":11.111635,"median":12.157366,"eighty":15.432854,"marketCap":81568953702},{"date":"2022-06-17","current":12.320188,"twenty":11.182231,"median":12.229732,"eighty":15.402027,"marketCap":78792138257},{"date":"2022-06-24","current":12.953385,"twenty":11.24124,"median":12.286994,"eighty":15.378906,"marketCap":82841660781},{"date":"2022-06-30","current":13.224754,"twenty":11.263302,"median":12.437782,"eighty":15.363493,"marketCap":84577170435},{"date":"2022-07-08","current":13.749403,"twenty":11.325166,"median":12.501102,"eighty":15.321105,"marketCap":87932489098},{"date":"2022-07-15","current":12.75438,"twenty":11.372203,"median":12.578579,"eighty":15.297985,"marketCap":81568953702},{"date":"2022-07-22","current":12.048819,"twenty":11.418529,"median":12.537284,"eighty":15.286425,"marketCap":77056628604},{"date":"2022-07-29","current":11.922179,"twenty":11.448918,"median":12.492056,"eighty":15.255598,"marketCap":76246724099},{"date":"2022-08-05","current":12.048819,"twenty":11.451805,"median":12.392554,"eighty":15.228624,"marketCap":77056628604},{"date":"2022-08-12","current":12.030727,"twenty":11.46266,"median":12.329234,"eighty":15.186236,"marketCap":76940927960},{"date":"2022-08-19","current":11.741266,"twenty":11.524072,"median":12.265914,"eighty":15.105315,"marketCap":75089717663},{"date":"2022-08-26","current":11.475798,"twenty":11.448918,"median":12.238778,"eighty":15.055221,"marketCap":71040195139},{"date":"2022-09-02","current":11.158065,"twenty":11.372203,"median":12.21164,"eighty":15.035954,"marketCap":69073284199},{"date":"2022-09-09","current":10.877711,"twenty":11.197294,"median":12.148321,"eighty":14.993566,"marketCap":67337774546},{"date":"2022-09-16","current":10.82164,"twenty":11.139374,"median":12.121184,"eighty":14.901085,"marketCap":66990672615},{"date":"2022-09-23","current":9.999271,"twenty":11.07154,"median":12.085001,"eighty":14.658321,"marketCap":61899844299},{"date":"2022-09-30","current":9.326422,"twenty":11.027233,"median":12.048819,"eighty":14.380877,"marketCap":57734621131},{"date":"2022-10-07","current":9.345113,"twenty":10.981581,"median":12.039773,"eighty":14.261421,"marketCap":57850321775},{"date":"2022-10-14","current":8.933928,"twenty":10.873849,"median":12.030727,"eighty":14.165086,"marketCap":55304907616},{"date":"2022-10-21","current":8.429292,"twenty":10.824652,"median":11.976453,"eighty":13.983977,"marketCap":52180990241},{"date":"2022-10-28","current":8.167628,"twenty":10.804136,"median":11.922179,"eighty":13.801422,"marketCap":50561181231},{"date":"2022-11-04","current":8.391911,"twenty":10.695588,"median":11.904088,"eighty":13.749403,"marketCap":51949588953},{"date":"2022-11-11","current":8.952618,"twenty":10.536121,"median":11.885997,"eighty":13.716839,"marketCap":55420608260},{"date":"2022-11-18","current":10.260934,"twenty":10.412484,"median":11.849814,"eighty":13.586581,"marketCap":63519653308},{"date":"2022-11-25","current":9.588086,"twenty":10.231029,"median":11.831723,"eighty":13.579344,"marketCap":59354430141},{"date":"2022-12-02","current":9.849749,"twenty":10.203776,"median":11.793467,"eighty":13.54678,"marketCap":60974239150},{"date":"2022-12-09","current":11.774842,"twenty":10.208601,"median":11.759357,"eighty":13.532307,"marketCap":72891405436},{"date":"2022-12-16","current":11.344967,"twenty":10.223553,"median":11.714129,"eighty":13.492396,"marketCap":70230290634},{"date":"2022-12-23","current":10.877711,"twenty":10.231029,"median":11.632718,"eighty":13.322007,"marketCap":67337774546},{"date":"2022-12-30","current":10.952472,"twenty":10.253458,"median":11.610329,"eighty":13.289773,"marketCap":67800577120},{"date":"2023-01-06","current":11.961744,"twenty":10.272148,"median":11.629019,"eighty":13.276582,"marketCap":74048411872},{"date":"2023-01-13","current":12.671973,"twenty":10.313267,"median":11.65081,"eighty":13.255688,"marketCap":78445036326},{"date":"2023-01-20","current":12.503761,"twenty":10.354074,"median":11.741266,"eighty":13.231991,"marketCap":77403730534},{"date":"2023-01-27","current":12.765424,"twenty":10.366326,"median":11.750311,"eighty":13.224754,"marketCap":79023539544},{"date":"2023-02-03","current":12.41031,"twenty":10.373075,"median":11.791394,"eighty":13.206663,"marketCap":76825227317},{"date":"2023-02-10","current":12.746734,"twenty":10.410455,"median":11.813631,"eighty":13.17048,"marketCap":78907838901},{"date":"2023-02-17","current":12.522451,"twenty":10.4206,"median":11.849814,"eighty":13.007658,"marketCap":77519431178},{"date":"2023-02-24","current":12.802804,"twenty":10.438691,"median":11.876951,"eighty":13.007658,"marketCap":79254940831},{"date":"2023-03-03","current":12.522451,"twenty":10.456782,"median":11.904088,"eighty":12.971016,"marketCap":77519431178},{"date":"2023-03-08","current":11.58794,"twenty":11.774842,"median":12.055195,"eighty":12.335549,"marketCap":71734399001},{"date":"2023-03-17","current":11.270206,"twenty":13.278213,"median":17.914656,"eighty":19.94751,"marketCap":69767488060},{"date":"2023-03-24","current":10.709499,"twenty":13.199426,"median":17.914656,"eighty":19.94751,"marketCap":66296468754},{"date":"2023-03-31","current":10.82164,"twenty":12.953385,"median":17.912672,"eighty":19.944933,"marketCap":66990672615},{"date":"2023-04-06","current":13.077096,"twenty":12.956911,"median":17.912672,"eighty":19.944792,"marketCap":61899844299},{"date":"2023-04-14","current":13.003766,"twenty":12.945697,"median":17.914656,"eighty":19.94751,"marketCap":61552742368},{"date":"2023-04-21","current":12.832664,"twenty":12.843907,"median":17.914656,"eighty":19.94751,"marketCap":60742837863},{"date":"2023-04-28","current":12.099369,"twenty":12.799066,"median":17.914656,"eighty":19.94751,"marketCap":57271818557},{"date":"2023-05-05","current":13.394857,"twenty":12.784114,"median":17.914656,"eighty":19.94751,"marketCap":63403952665},{"date":"2023-05-12","current":13.785948,"twenty":12.784114,"median":17.914656,"eighty":19.94751,"marketCap":65255162962},{"date":"2023-05-19","current":14.030379,"twenty":12.784114,"median":17.914656,"eighty":19.94751,"marketCap":66412169397},{"date":"2023-05-25","current":13.223755,"twenty":12.784114,"median":17.891653,"eighty":19.944933,"marketCap":62594048160},{"date":"2023-06-02","current":13.663732,"twenty":12.784114,"median":17.879159,"eighty":19.94751,"marketCap":64676659744},{"date":"2023-06-09","current":13.932607,"twenty":12.784114,"median":17.841676,"eighty":19.94751,"marketCap":65949366823},{"date":"2023-06-16","current":13.761505,"twenty":12.784114,"median":17.768794,"eighty":19.94751,"marketCap":65139462318},{"date":"2023-06-23","current":12.710448,"twenty":12.780376,"median":17.745383,"eighty":19.94751,"marketCap":60164334646},{"date":"2023-06-30","current":13.101539,"twenty":12.780376,"median":17.723331,"eighty":19.941403,"marketCap":62015544942},{"date":"2023-07-07","current":12.099369,"twenty":12.759335,"median":17.704872,"eighty":19.934312,"marketCap":57271818557},{"date":"2023-07-14","current":12.710448,"twenty":12.746734,"median":17.687242,"eighty":19.873804,"marketCap":60164334646},{"date":"2023-07-21","current":12.343801,"twenty":12.710448,"median":17.686891,"eighty":19.822516,"marketCap":58428824992},{"date":"2023-07-28","current":13.150425,"twenty":12.700106,"median":17.633777,"eighty":19.790766,"marketCap":62246946229},{"date":"2023-08-04","current":12.686005,"twenty":12.683199,"median":17.601277,"eighty":19.748667,"marketCap":60048634002},{"date":"2023-08-11","current":12.392687,"twenty":12.668753,"median":17.580663,"eighty":19.705537,"marketCap":58660226279},{"date":"2023-08-18","current":11.537176,"twenty":12.618285,"median":17.554106,"eighty":19.681763,"marketCap":54610703755},{"date":"2023-08-25","current":9.882461,"twenty":12.584348,"median":17.514591,"eighty":19.669787,"marketCap":51718187666},{"date":"2023-09-01","current":9.74981,"twenty":12.551637,"median":17.514591,"eighty":19.669787,"marketCap":51023983805},{"date":"2023-09-08","current":9.61716,"twenty":12.521148,"median":17.466851,"eighty":19.652512,"marketCap":50329779944},{"date":"2023-09-15","current":9.285533,"twenty":12.48301,"median":17.434894,"eighty":19.652222,"marketCap":48594270291},{"date":"2023-09-22","current":10.30252,"twenty":12.445243,"median":17.368208,"eighty":19.652222,"marketCap":53916499894},{"date":"2023-09-29","current":10.147762,"twenty":12.41031,"median":17.330238,"eighty":19.652222,"marketCap":53106595389},{"date":"2023-10-06","current":9.816135,"twenty":12.392554,"median":17.330238,"eighty":19.652222,"marketCap":51371085736},{"date":"2023-10-13","current":9.904569,"twenty":12.343801,"median":17.330238,"eighty":19.652222,"marketCap":51833888310},{"date":"2023-10-20","current":9.816135,"twenty":12.320188,"median":17.320191,"eighty":19.652222,"marketCap":51371085736},{"date":"2023-10-27","current":10.368846,"twenty":12.263491,"median":17.330238,"eighty":19.652222,"marketCap":54263601824},{"date":"2023-11-03","current":10.147762,"twenty":12.21164,"median":17.330238,"eighty":19.652222,"marketCap":53106595389},{"date":"2023-11-10","current":10.368846,"twenty":12.132039,"median":17.330238,"eighty":19.652222,"marketCap":54263601824},{"date":"2023-11-17","current":10.921556,"twenty":12.085001,"median":17.330238,"eighty":19.652222,"marketCap":57156117913},{"date":"2023-11-24","current":11.098423,"twenty":12.030727,"median":17.330238,"eighty":19.652222,"marketCap":58081723062},{"date":"2023-12-01","current":10.656255,"twenty":11.987985,"median":17.330238,"eighty":19.652222,"marketCap":55767710191},{"date":"2023-12-08","current":10.855231,"twenty":11.918878,"median":17.330238,"eighty":19.652222,"marketCap":56809015983},{"date":"2023-12-15","current":11.00999,"twenty":11.882379,"median":17.316007,"eighty":19.652222,"marketCap":57618920487},{"date":"2023-12-22","current":10.877339,"twenty":11.826589,"median":17.312268,"eighty":19.652222,"marketCap":56924716626},{"date":"2023-12-29","current":11.319507,"twenty":11.794711,"median":17.312268,"eighty":19.652222,"marketCap":59238729497},{"date":"2024-01-05","current":11.584808,"twenty":11.757165,"median":17.312268,"eighty":19.652222,"marketCap":60627137220},{"date":"2024-01-12","current":10.523605,"twenty":11.647192,"median":17.312268,"eighty":19.652222,"marketCap":55073506329},{"date":"2024-01-19","current":10.059328,"twenty":11.587314,"median":17.312268,"eighty":19.652222,"marketCap":52643792815},{"date":"2024-01-26","current":10.081436,"twenty":11.555587,"median":17.285711,"eighty":19.652222,"marketCap":52759493458},{"date":"2024-02-02","current":10.059328,"twenty":11.467338,"median":17.285711,"eighty":19.652222,"marketCap":52643792815},{"date":"2024-02-09","current":9.727702,"twenty":11.440886,"median":17.251369,"eighty":19.637672,"marketCap":50908283162},{"date":"2024-02-16","current":9.882461,"twenty":11.382347,"median":17.241956,"eighty":19.652222,"marketCap":51718187666},{"date":"2024-02-23","current":10.479388,"twenty":11.275291,"median":17.159607,"eighty":19.652222,"marketCap":54842105042},{"date":"2024-03-01","current":10.390954,"twenty":11.270206,"median":17.11125,"eighty":19.644947,"marketCap":54379302468},{"date":"2024-03-08","current":10.523605,"twenty":11.214135,"median":17.042896,"eighty":19.644947,"marketCap":55073506329},{"date":"2024-03-15","current":11.474266,"twenty":11.196061,"median":16.98478,"eighty":19.644947,"marketCap":60048634002},{"date":"2024-03-22","current":11.164749,"twenty":11.159402,"median":16.9206,"eighty":19.644947,"marketCap":58428824992},{"date":"2024-03-28","current":11.032098,"twenty":11.140027,"median":16.859994,"eighty":19.644947,"marketCap":57734621131},{"date":"2024-04-05","current":10.055716,"twenty":11.120532,"median":16.723742,"eighty":19.652222,"marketCap":52528092171},{"date":"2024-04-12","current":10.941682,"twenty":11.096734,"median":16.608586,"eighty":19.652222,"marketCap":57156117913},{"date":"2024-04-19","current":10.47655,"twenty":11.064613,"median":16.44437,"eighty":19.652222,"marketCap":54726404399},{"date":"2024-04-26","current":10.941682,"twenty":11.054207,"median":16.338402,"eighty":19.644947,"marketCap":57156117913},{"date":"2024-05-03","current":11.030278,"twenty":11.032819,"median":16.193532,"eighty":19.644947,"marketCap":57618920487},{"date":"2024-05-10","current":12.049139,"twenty":11.032819,"median":16.049397,"eighty":19.644947,"marketCap":62941150091},{"date":"2024-05-17","current":12.115587,"twenty":11.032819,"median":15.991596,"eighty":19.644947,"marketCap":63288252021},{"date":"2024-05-24","current":12.29278,"twenty":11.032819,"median":15.924162,"eighty":19.644947,"marketCap":64213857170},{"date":"2024-05-31","current":12.02699,"twenty":11.032819,"median":15.798926,"eighty":19.644947,"marketCap":62825449447},{"date":"2024-06-07","current":12.647167,"twenty":11.032819,"median":15.66626,"eighty":19.644947,"marketCap":66065067467},{"date":"2024-06-14","current":12.957255,"twenty":11.032819,"median":15.593316,"eighty":19.644947,"marketCap":67684876476},{"date":"2024-06-21","current":12.182034,"twenty":11.032819,"median":15.509922,"eighty":19.644947,"marketCap":63635353952},{"date":"2024-06-28","current":12.115587,"twenty":11.032819,"median":15.452121,"eighty":19.644947,"marketCap":63288252021},{"date":"2024-07-05","current":13.045851,"twenty":11.032819,"median":15.432854,"eighty":19.611023,"marketCap":68147679050},{"date":"2024-07-12","current":12.536421,"twenty":11.032819,"median":15.355786,"eighty":19.523234,"marketCap":65486564249},{"date":"2024-07-19","current":11.894095,"twenty":11.032819,"median":15.288352,"eighty":19.464032,"marketCap":62131245586},{"date":"2024-07-26","current":11.650455,"twenty":11.032819,"median":15.220917,"eighty":19.464032,"marketCap":60858538507},{"date":"2024-08-02","current":11.606156,"twenty":11.032819,"median":15.124582,"eighty":19.434969,"marketCap":60627137220},{"date":"2024-08-09","current":12.359228,"twenty":11.032819,"median":15.018614,"eighty":19.378467,"marketCap":64560959100},{"date":"2024-08-16","current":12.159885,"twenty":11.032819,"median":14.845211,"eighty":19.360953,"marketCap":63519653308},{"date":"2024-08-23","current":12.093438,"twenty":11.032819,"median":14.539953,"eighty":19.323118,"marketCap":63172551378},{"date":"2024-08-30","current":11.650455,"twenty":11.032819,"median":14.315369,"eighty":19.323118,"marketCap":60858538507},{"date":"2024-09-06","current":13.270719,"twenty":11.032819,"median":14.030379,"eighty":19.323118,"marketCap":68147679050},{"date":"2024-09-13","current":12.594791,"twenty":11.032819,"median":13.908164,"eighty":19.323118,"marketCap":64676659744},{"date":"2024-09-20","current":12.820101,"twenty":11.032098,"median":13.814427,"eighty":19.323118,"marketCap":65833666179},{"date":"2024-09-27","current":14.802823,"twenty":11.032098,"median":13.785948,"eighty":19.323118,"marketCap":76015322812},{"date":"2024-10-04","current":15.118256,"twenty":11.032098,"median":13.785948,"eighty":19.323118,"marketCap":77635131822},{"date":"2024-10-10","current":14.036771,"twenty":11.032819,"median":13.787439,"eighty":19.323118,"marketCap":72081500931},{"date":"2024-10-18","current":14.690168,"twenty":11.032098,"median":13.785948,"eighty":19.293578,"marketCap":75436819594},{"date":"2024-10-25","current":14.352204,"twenty":11.032098,"median":13.785948,"eighty":19.258357,"marketCap":73701309941},{"date":"2024-11-01","current":13.541091,"twenty":11.032098,"median":13.761505,"eighty":19.205581,"marketCap":69536086773},{"date":"2024-11-08","current":13.315781,"twenty":11.032098,"median":13.749403,"eighty":19.091433,"marketCap":68379080338},{"date":"2024-11-15","current":12.820101,"twenty":11.032098,"median":13.663732,"eighty":19.027777,"marketCap":65833666179},{"date":"2024-11-22","current":13.158065,"twenty":11.032098,"median":13.586581,"eighty":19.001591,"marketCap":67569175833},{"date":"2024-11-29","current":12.527199,"twenty":11.032098,"median":13.541091,"eighty":18.971918,"marketCap":64329557813},{"date":"2024-12-06","current":12.977817,"twenty":11.032098,"median":13.468186,"eighty":18.946999,"marketCap":66643570684},{"date":"2024-12-13","current":13.067941,"twenty":11.032098,"median":13.394857,"eighty":18.911749,"marketCap":67106373259},{"date":"2024-12-20","current":13.405905,"twenty":11.032098,"median":13.383374,"eighty":18.873438,"marketCap":68841882912},{"date":"2024-12-27","current":13.428436,"twenty":11.032098,"median":13.332752,"eighty":18.857215,"marketCap":68957583555},{"date":"2025-01-03","current":13.248189,"twenty":11.032098,"median":13.315781,"eighty":18.811333,"marketCap":68031978407},{"date":"2025-01-10","current":12.414544,"twenty":11.032098,"median":13.270719,"eighty":18.75894,"marketCap":63751054596},{"date":"2025-01-17","current":12.459606,"twenty":11.032098,"median":13.248189,"eighty":18.719571,"marketCap":63982455883},{"date":"2025-01-24","current":11.806209,"twenty":11.032098,"median":13.223755,"eighty":18.688417,"marketCap":60627137220},{"date":"2025-01-28","current":11.918863,"twenty":11.032819,"median":13.223755,"eighty":18.687144,"marketCap":61205640437},{"date":"2025-02-07","current":11.918863,"twenty":11.031734,"median":13.154245,"eighty":18.664683,"marketCap":61205640437},{"date":"2025-02-14","current":12.031518,"twenty":11.031734,"median":13.101539,"eighty":18.615668,"marketCap":61784143655},{"date":"2025-02-21","current":11.873802,"twenty":11.031734,"median":13.067941,"eighty":18.545465,"marketCap":60974239150},{"date":"2025-02-28","current":11.806209,"twenty":11.031734,"median":13.025544,"eighty":18.526301,"marketCap":60627137220},{"date":"2025-03-07","current":12.07658,"twenty":11.03137,"median":13.003766,"eighty":18.509718,"marketCap":62015544942},{"date":"2025-03-14","current":12.369482,"twenty":11.03137,"median":12.977817,"eighty":18.486619,"marketCap":63519653308},{"date":"2025-03-21","current":12.865163,"twenty":11.03137,"median":12.957255,"eighty":18.484999,"marketCap":66065067467},{"date":"2025-03-28","current":12.707446,"twenty":11.03137,"median":12.955286,"eighty":18.426646,"marketCap":65255162962},{"date":"2025-04-03","current":13.018681,"twenty":11.03137,"median":12.955286,"eighty":18.426646,"marketCap":53222296033},{"date":"2025-04-11","current":12.028129,"twenty":11.03137,"median":12.95488,"eighty":18.426646,"marketCap":49172773508},{"date":"2025-04-17","current":12.254541,"twenty":11.031734,"median":12.932755,"eighty":18.422941,"marketCap":50098378657},{"date":"2025-04-25","current":12.254541,"twenty":11.031006,"median":12.865163,"eighty":18.3775,"marketCap":50098378657},{"date":"2025-05-02","current":12.339446,"twenty":11.03137,"median":12.846509,"eighty":18.355844,"marketCap":50445480587},{"date":"2025-05-09","current":12.480953,"twenty":11.031006,"median":12.836424,"eighty":18.283899,"marketCap":51023983805},{"date":"2025-05-16","current":12.622461,"twenty":11.031006,"median":12.814377,"eighty":18.272773,"marketCap":51602487023},{"date":"2025-05-23","current":12.509255,"twenty":11.031006,"median":12.79757,"eighty":18.260966,"marketCap":51139684449},{"date":"2025-05-30","current":11.829968,"twenty":11.031006,"median":12.779577,"eighty":18.180325,"marketCap":48362660003},{"date":"2025-06-06","current":12.169584,"twenty":11.031006,"median":12.759335,"eighty":18.130231,"marketCap":49751061726},{"date":"2025-06-13","current":12.394586,"twenty":11.031006,"median":12.757912,"eighty":18.100173,"marketCap":50670900984},{"date":"2025-06-20","current":11.687132,"twenty":11.031006,"median":12.735715,"eighty":18.053163,"marketCap":47778726271},{"date":"2025-06-27","current":11.57394,"twenty":11.03137,"median":12.728043,"eighty":18.014629,"marketCap":47315978316},{"date":"2025-07-04","current":11.630536,"twenty":11.03137,"median":12.710448,"eighty":17.976171,"marketCap":47547352294},{"date":"2025-07-11","current":11.460747,"twenty":11.03137,"median":12.700106,"eighty":17.925014,"marketCap":46853230362},{"date":"2025-07-18","current":11.319256,"twenty":11.03137,"median":12.671973,"eighty":17.860048,"marketCap":46274795420},{"date":"2025-07-25","current":11.658834,"twenty":11.03137,"median":12.650762,"eighty":17.860048,"marketCap":47663039282},{"date":"2025-07-28","current":11.319256,"twenty":11.03137,"median":12.647167,"eighty":17.860048,"marketCap":46274795420}],"updateTime":1753759477247}}}