ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
华住集团-S
34.340
0.000
手动刷新
成交量:
- -
成交额:
- -
市值:
1,056.64亿
市盈率:
32.09
高:
34.340
开:
34.340
低:
34.340
收:
34.340
52周最高:
35.420
52周最低:
22.252
股本:
30.77亿
香港流通股本:
30.77亿
量比:
- -
换手率:
- -
股息:
1.39
股息率:
4.04%
每股收益(LYR):
1.070
净资产收益率:
30.48%
总资产收益率:
5.40%
市净率:
7.95
市盈率(LYR):
32.09
市销率:
3.98
数据加载中...
总览
公司
新闻资讯
公告
中国银联与华住集团达成全面合作
DoNews
·
11/11
异动解读 | 华住集团股价盘中大涨5%,或受美股表现及空头回补影响
异动解读
·
11/11
酒店业“大迁徙”,华住集团以品牌优势引领,抓供给侧改革新增量
财闻
·
11/11
智通港股沽空统计|11月11日
智通财经
·
11/11
亚米布丁们批量离场,廉价酒店该认命了
酒管财经
·
11/11
解决经济型酒店的“成本难题”!华住推出海友全自助酒店新模式
天极网
·
11/10
每日卖空追踪 | 华住集团-S 11月10日卖空量成交27.83万股,卖空比例为9.64%
市场透视
·
11/10
异动解读 | 华住集团-S盘中大涨5.75%,行业数据改善提振投资者信心
异动解读
·
11/10
异动解读 | 华住集团-S盘中大涨5.75%,分析师看好酒店行业复苏前景
异动解读
·
11/10
港股异动 | 华住集团-S(01179)涨近6% 行业RevPAR延续企稳态势 大摩预期公司三季度业绩胜预期
智通财经
·
11/10
华住集团-S盘中异动 下午盘股价大涨5.05%
市场透视
·
11/10
在不确定时代寻找确定回报,华住创始人季琦给了一份酒店投资指南
钛媒体
·
11/10
华住集团牵手中国银行、中国银联,大家住酒店的方式要变了?
迈点
·
11/10
社会服务行业周报:节后酒店市场显韧性 离岛免税政策利好释放
申万宏源研究
·
11/10
华住集团召开伙伴大会 发布酒店投资新范式
证券日报
·
11/06
商务部发声,推动银发经济发展!哪些行业及公司有望受益?
腾讯自选股综合
·
11/06
华住集团-S:审核委员会会议日期及2025年第三季度财务业绩公告日期
香港交易所
·
11/05
每日卖空追踪 | 华住集团-S 11月05日卖空量成交6.88万股,卖空比例为2.53%
市场透视
·
11/05
华住集团-S11月05日获主力加仓133.4万元
市场透视
·
11/05
华住创始人季琦:县域酒店市场连锁化率不足,发展空间巨大
蓝鲨消费
·
11/05
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01179/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01179","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01179\",,,,,undefined,":{"symbol":"01179","market":"HK","secType":"STK","nameCN":"华住集团-S","latestPrice":34.34,"timestamp":1763427600079,"preClose":34.34,"halted":0,"volume":0,"delay":0,"floatShares":3077000000,"shares":3077000000,"eps":1.0699697819241984,"marketStatus":"开市前","change":0,"latestTime":"11-18 09:01:00","open":34.34,"high":34.34,"low":34.34,"amount":0,"amplitude":0,"askPrice":35.88,"askSize":3000,"bidPrice":34.3,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":1.3024576102001946,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":1,"adr":0,"listingDate":1600704000000,"exchange":"SEHK","adjPreClose":34.34,"dividendRate":0.040399,"openAndCloseTimeList":[[1763429400000,1763438400000],[1763442000000,1763452800000]],"volumeRatio":0,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01179\",,,,,undefined,":{"symbol":"01179","floatShares":3077000000,"roa":"5.40%","roe":"30.48%","lyrEps":1.070015,"shares":3077000000,"dividePrice":1.3873,"high":34.34,"amplitude":0,"preClose":34.34,"low":34.34,"week52Low":22.252,"pbRate":"7.95","psRate":"3.98","week52High":35.42,"institutionHeld":0,"latestPrice":34.34,"committee":0.538462,"eps":1.0700154239067057,"divideRate":0.040399,"volume":0,"delay":0,"ttmEps":1.3025131694771623,"open":34.34,"prevYearClose":24.778,"fiveDayClose":34.18,"twentyDayClose":29.84,"sixtyDayClose":27.608},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01179\",params:#limit:5,,,undefined,":[{"date":"2025-11-17","symbol":"01179","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763343000000,"name":null,"time":"","dateTimestamp":1763308800000,"actualEps":null},{"date":"2025-09-03","symbol":"01179","amount":0.081,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-04","defaultRemindTime":1756863000000,"name":"华住集团-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756828800000,"payDate":"2025-09-19"},{"date":"2025-08-20","symbol":"01179","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755653400000,"name":null,"time":"","dateTimestamp":1755619200000,"actualEps":null},{"date":"2025-05-20","symbol":"01179","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747704600000,"name":null,"time":"盘前","dateTimestamp":1747670400000,"actualEps":null},{"date":"2025-04-03","symbol":"01179","amount":0.097,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-07","defaultRemindTime":1743643800000,"name":"华住集团-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743609600000,"payDate":"2025-04-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01179\",market:\"HK\",,,undefined,":[{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-04-14","value":0.021,"currency":"USD"},{"executeDate":"2023-12-15","recordDate":"2023-12-18","paymentDate":"2024-01-10","value":0.093,"currency":"USD"},{"executeDate":"2024-08-08","recordDate":"2024-08-09","paymentDate":"2024-08-27","value":0.063,"currency":"USD"},{"executeDate":"2025-04-03","recordDate":"2025-04-07","paymentDate":"2025-04-23","value":0.097,"currency":"USD"},{"executeDate":"2025-09-03","recordDate":"2025-09-04","paymentDate":"2025-09-19","value":0.081,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01179\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.6429,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":14,"updateTime":1761840000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01179\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01179","date":"2025-11-14","current":26.369601,"percent":0.798046,"low":-546.890227,"twenty":-59.084933,"median":19.718988,"eighty":26.181995,"high":176.183883,"avg":-34.309456,"sd":143.038937,"marketCap":107555158107.51},"quantilePoints":[{"date":"2020-11-20","current":-67.583766,"twenty":-144.429131,"median":33.130748,"eighty":89.86727,"marketCap":130349684067.15},{"date":"2020-11-27","current":-66.203485,"twenty":-143.448741,"median":32.707948,"eighty":89.471233,"marketCap":127389087403.06},{"date":"2020-12-04","current":-46.37829,"twenty":-142.737593,"median":32.519663,"eighty":87.935102,"marketCap":125275427568.34},{"date":"2020-12-11","current":-42.85894,"twenty":-142.57594,"median":32.255666,"eighty":86.993813,"marketCap":115492068819.69},{"date":"2020-12-18","current":-44.324874,"twenty":-140.977166,"median":31.836634,"eighty":86.630972,"marketCap":119635960815.86},{"date":"2020-12-24","current":-40.832134,"twenty":-111.649599,"median":-5.036556,"eighty":84.731526,"marketCap":110322502992.11},{"date":"2020-12-31","current":-41.399465,"twenty":-68.932138,"median":-40.653117,"eighty":82.16531,"marketCap":111901167920.65},{"date":"2021-01-08","current":-43.714339,"twenty":-42.690894,"median":-41.435825,"eighty":-41.001783,"marketCap":119222289825.94},{"date":"2021-01-15","current":-41.54562,"twenty":-42.690894,"median":-41.647156,"eighty":-41.235677,"marketCap":113146750401.74},{"date":"2021-01-22","current":-43.811634,"twenty":-43.707825,"median":-41.947485,"eighty":-41.381108,"marketCap":119267878499.3},{"date":"2021-01-29","current":-43.912172,"twenty":-43.707825,"median":-42.289264,"eighty":-41.421281,"marketCap":120529838752.18},{"date":"2021-02-05","current":-52.410002,"twenty":-43.844449,"median":-42.547763,"eighty":-41.501702,"marketCap":142992974356.67},{"date":"2021-02-11","current":-55.7045,"twenty":-44.59018,"median":-42.987721,"eighty":-41.577935,"marketCap":152199420267.89},{"date":"2021-02-19","current":-53.721758,"twenty":-51.896576,"median":-43.673684,"eighty":-41.650864,"marketCap":146846076042.27},{"date":"2021-02-26","current":-52.998073,"twenty":-52.351766,"median":-43.762986,"eighty":-41.788451,"marketCap":144549496012.38},{"date":"2021-03-05","current":-50.455621,"twenty":-52.362853,"median":-43.889682,"eighty":-41.965442,"marketCap":137270116826.4},{"date":"2021-03-12","current":-52.113924,"twenty":-52.163172,"median":-44.579729,"eighty":-42.062631,"marketCap":141533507989.8},{"date":"2021-03-19","current":-54.861093,"twenty":-52.870678,"median":-50.180774,"eighty":-42.214152,"marketCap":148944821817.48},{"date":"2021-03-26","current":-50.54186,"twenty":-52.870678,"median":-50.498741,"eighty":-42.430966,"marketCap":131570619163.91},{"date":"2021-04-01","current":-54.479295,"twenty":-52.928411,"median":-50.731676,"eighty":-42.497027,"marketCap":141448685226.28},{"date":"2021-04-09","current":-52.686796,"twenty":-52.978749,"median":-50.834282,"eighty":-42.527469,"marketCap":137096627836.31},{"date":"2021-04-16","current":-54.642312,"twenty":-53.075907,"median":-51.095349,"eighty":-42.76246,"marketCap":142723429539.45},{"date":"2021-04-23","current":-56.268527,"twenty":-53.2414,"median":-51.714373,"eighty":-42.954869,"marketCap":147338899811.51},{"date":"2021-04-30","current":-56.046879,"twenty":-54.353378,"median":-51.927567,"eighty":-43.021544,"marketCap":147363474628.58},{"date":"2021-05-07","current":-54.210872,"twenty":-54.671618,"median":-51.976071,"eighty":-43.421848,"marketCap":143459638470.47},{"date":"2021-05-14","current":-53.394057,"twenty":-54.544502,"median":-52.116373,"eighty":-43.691563,"marketCap":141206089508.92},{"date":"2021-05-21","current":-53.69033,"twenty":-54.39535,"median":-52.29213,"eighty":-43.707825,"marketCap":142028754301.36},{"date":"2021-05-28","current":-384.1375,"twenty":-54.730558,"median":-52.451377,"eighty":-43.753257,"marketCap":142785638269.62},{"date":"2021-06-04","current":-387.563757,"twenty":-55.224514,"median":-52.620154,"eighty":-43.812698,"marketCap":143376246325.92},{"date":"2021-06-11","current":-383.596268,"twenty":-55.599019,"median":-52.686796,"eighty":-43.844449,"marketCap":141898143576.34},{"date":"2021-06-18","current":-372.088921,"twenty":-55.768196,"median":-52.896622,"eighty":-43.89418,"marketCap":136525195457.99},{"date":"2021-06-25","current":-365.102585,"twenty":-57.596009,"median":-52.98197,"eighty":-44.035233,"marketCap":133877483746.03},{"date":"2021-07-02","current":-376.060694,"twenty":-363.51186,"median":-53.040277,"eighty":-44.527475,"marketCap":137654696556.37},{"date":"2021-07-09","current":-343.51469,"twenty":-363.7899,"median":-53.105854,"eighty":-44.631984,"marketCap":125615444723.2},{"date":"2021-07-16","current":-344.764087,"twenty":-363.51186,"median":-53.261358,"eighty":-46.117071,"marketCap":126069723721.12},{"date":"2021-07-23","current":-327.041534,"twenty":-361.354379,"median":-53.418298,"eighty":-50.180774,"marketCap":119577621450.85},{"date":"2021-07-30","current":-311.371902,"twenty":-356.777497,"median":-53.681915,"eighty":-50.335743,"marketCap":114230779161.1},{"date":"2021-08-06","current":-311.971946,"twenty":-356.53435,"median":-53.759796,"eighty":-50.455621,"marketCap":114174541510.98},{"date":"2021-08-13","current":-304.837497,"twenty":-351.067002,"median":-54.240153,"eighty":-50.54186,"marketCap":111715500775.51},{"date":"2021-08-20","current":-303.468981,"twenty":-350.895984,"median":-54.642312,"eighty":-50.655455,"marketCap":110898809107.15},{"date":"2021-08-27","current":156.742757,"twenty":-346.513635,"median":-54.374364,"eighty":-50.335743,"marketCap":117139045376},{"date":"2021-09-03","current":168.672606,"twenty":-344.764087,"median":-54.111098,"eighty":-44.527475,"marketCap":126105839972.67},{"date":"2021-09-10","current":169.806668,"twenty":-344.626507,"median":-53.706044,"eighty":-43.811634,"marketCap":127280217254.8},{"date":"2021-09-17","current":159.729818,"twenty":-343.761288,"median":-53.51597,"eighty":-43.044093,"marketCap":119372913634.58},{"date":"2021-09-24","current":160.342203,"twenty":-343.56401,"median":-53.410512,"eighty":-42.537616,"marketCap":119886012053.45},{"date":"2021-09-30","current":155.502708,"twenty":-341.236706,"median":-53.128658,"eighty":-42.113354,"marketCap":116656673261.73},{"date":"2021-10-08","current":166.202201,"twenty":-338.543441,"median":-53.098852,"eighty":-41.594092,"marketCap":124677645254.65},{"date":"2021-10-15","current":165.631495,"twenty":-337.4695,"median":-53.040277,"eighty":-41.37193,"marketCap":124334750678.41},{"date":"2021-10-22","current":162.628627,"twenty":-333.036532,"median":-52.965867,"eighty":76.471837,"marketCap":122957075976.5},{"date":"2021-10-29","current":156.249227,"twenty":-324.127929,"median":-52.882912,"eighty":155.950619,"marketCap":117841753244.66},{"date":"2021-11-05","current":156.79528,"twenty":-319.693935,"median":-52.685069,"eighty":156.774271,"marketCap":118448436728.24},{"date":"2021-11-12","current":162.320709,"twenty":-317.217256,"median":-52.538966,"eighty":157.329729,"marketCap":123128097412.3},{"date":"2021-11-19","current":162.030308,"twenty":-312.975963,"median":-52.440798,"eighty":158.491303,"marketCap":122733899476.99},{"date":"2021-11-26","current":119.040828,"twenty":-311.744082,"median":-52.146541,"eighty":158.40019,"marketCap":101092937944},{"date":"2021-12-03","current":113.960772,"twenty":-311.390132,"median":-51.976071,"eighty":158.124997,"marketCap":96957739509.32},{"date":"2021-12-10","current":120.527962,"twenty":-310.363394,"median":-51.927567,"eighty":158.025758,"marketCap":102720192284.11},{"date":"2021-12-17","current":104.732723,"twenty":-308.389674,"median":-51.714373,"eighty":157.763449,"marketCap":89196969740.95},{"date":"2021-12-24","current":111.355752,"twenty":-307.499111,"median":-51.170313,"eighty":157.329729,"marketCap":94928128292.39},{"date":"2021-12-31","current":109.912425,"twenty":-306.883708,"median":-51.019331,"eighty":157.210312,"marketCap":93901539425.1},{"date":"2022-01-07","current":108.657134,"twenty":107.097422,"median":109.194052,"eighty":109.994843,"marketCap":92476658105.08},{"date":"2022-01-14","current":100.85103,"twenty":104.068471,"median":108.187252,"eighty":109.677124,"marketCap":86019923560.67},{"date":"2022-01-21","current":108.531591,"twenty":101.692441,"median":106.167499,"eighty":109.378986,"marketCap":92782906221.8},{"date":"2022-01-28","current":109.085101,"twenty":102.290264,"median":108.124481,"eighty":109.849023,"marketCap":93018073616.69},{"date":"2022-02-04","current":119.283279,"twenty":102.314852,"median":108.594363,"eighty":110.118471,"marketCap":101664313132.14},{"date":"2022-02-11","current":131.552865,"twenty":105.278531,"median":109.194052,"eighty":116.483198,"marketCap":112348062551.98},{"date":"2022-02-18","current":128.270702,"twenty":105.675266,"median":109.663505,"eighty":127.125989,"marketCap":110083060379.81},{"date":"2022-02-25","current":121.510015,"twenty":105.906141,"median":110.118471,"eighty":127.125989,"marketCap":104538067703.57},{"date":"2022-03-04","current":112.434744,"twenty":106.158194,"median":112.660023,"eighty":125.865427,"marketCap":96767445916.28},{"date":"2022-03-11","current":79.986511,"twenty":103.894566,"median":110.118471,"eighty":124.851029,"marketCap":68736793853.01},{"date":"2022-03-18","current":96.885707,"twenty":100.823184,"median":109.663505,"eighty":123.317098,"marketCap":82927224988.16},{"date":"2022-03-25","current":-141.26875,"twenty":98.118115,"median":109.194052,"eighty":123.023488,"marketCap":80787733632.06},{"date":"2022-04-01","current":-154.714357,"twenty":96.01334,"median":108.594363,"eighty":122.690413,"marketCap":88582145586.29},{"date":"2022-04-08","current":-142.294727,"twenty":78.626786,"median":106.942435,"eighty":121.746095,"marketCap":81506557519.68},{"date":"2022-04-14","current":-147.855289,"twenty":-136.388898,"median":106.032167,"eighty":121.311638,"marketCap":84551567392.66},{"date":"2022-04-22","current":-134.822386,"twenty":-140.080409,"median":105.476899,"eighty":121.13124,"marketCap":75657583319.92},{"date":"2022-04-29","current":-138.30668,"twenty":-138.409375,"median":102.314852,"eighty":120.998624,"marketCap":76363689977.37},{"date":"2022-05-06","current":-123.507033,"twenty":-138.424348,"median":100.85103,"eighty":120.757508,"marketCap":67625869021.51},{"date":"2022-05-13","current":-138.680904,"twenty":-138.439321,"median":100.782768,"eighty":120.155414,"marketCap":74575622167.24},{"date":"2022-05-20","current":-132.569142,"twenty":-138.364455,"median":99.117376,"eighty":119.283279,"marketCap":72289264728.15},{"date":"2022-05-27","current":-142.617961,"twenty":-138.439321,"median":97.748618,"eighty":116.483198,"marketCap":77701372090.27},{"date":"2022-06-02","current":-82.192336,"twenty":-138.379428,"median":96.01334,"eighty":114.059462,"marketCap":82005103225.64},{"date":"2022-06-10","current":-79.835237,"twenty":-138.318235,"median":85.443997,"eighty":112.998946,"marketCap":79117876524.29},{"date":"2022-06-17","current":-79.290061,"twenty":-138.299654,"median":65.671235,"eighty":112.524855,"marketCap":78491447574.15},{"date":"2022-06-24","current":-90.379607,"twenty":-138.22984,"median":-76.945572,"eighty":112.20606,"marketCap":89825508147.45},{"date":"2022-06-30","current":-96.980052,"twenty":-138.075792,"median":-78.88028,"eighty":110.930638,"marketCap":96219545538.07},{"date":"2022-07-08","current":-100.836553,"twenty":-137.13766,"median":-79.835237,"eighty":109.994843,"marketCap":100148790725.12},{"date":"2022-07-15","current":-98.665465,"twenty":-135.698995,"median":-82.175548,"eighty":109.849023,"marketCap":97084356616.67},{"date":"2022-07-22","current":-102.534227,"twenty":-135.068958,"median":-83.024346,"eighty":109.634856,"marketCap":100957310609.61},{"date":"2022-07-29","current":-98.27502,"twenty":-134.908409,"median":-83.569798,"eighty":109.378986,"marketCap":96881638344.67},{"date":"2022-08-05","current":-102.149613,"twenty":-134.139791,"median":-85.682576,"eighty":109.230354,"marketCap":100444800631.4},{"date":"2022-08-12","current":-102.400584,"twenty":-133.67035,"median":-90.662106,"eighty":109.128681,"marketCap":100828808261.04},{"date":"2022-08-19","current":-100.844057,"twenty":-133.614292,"median":-95.143205,"eighty":108.828321,"marketCap":98302261478.18},{"date":"2022-08-26","current":-105.248921,"twenty":-132.974809,"median":-96.066601,"eighty":108.581808,"marketCap":101783011923.61},{"date":"2022-09-02","current":-49.79527,"twenty":-131.73824,"median":-95.143205,"eighty":108.043058,"marketCap":89223808405.37},{"date":"2022-09-09","current":-50.98692,"twenty":-130.692574,"median":-90.662106,"eighty":106.787447,"marketCap":91011233311.23},{"date":"2022-09-16","current":-50.780542,"twenty":-130.149485,"median":-87.838199,"eighty":106.163777,"marketCap":89805281771.71},{"date":"2022-09-23","current":-48.425938,"twenty":-128.470329,"median":-83.776076,"eighty":106.057373,"marketCap":83997127854.87},{"date":"2022-09-30","current":-48.755778,"twenty":-125.468586,"median":-83.101932,"eighty":105.813791,"marketCap":84730813765.65},{"date":"2022-10-07","current":-50.386711,"twenty":-123.91544,"median":-82.288645,"eighty":105.595919,"marketCap":87560115200.9},{"date":"2022-10-14","current":-44.682407,"twenty":-123.469184,"median":-80.566372,"eighty":105.001738,"marketCap":76823810713.25},{"date":"2022-10-21","current":-44.678684,"twenty":-123.122904,"median":-79.147809,"eighty":103.578623,"marketCap":76291350639.73},{"date":"2022-10-28","current":-41.34555,"twenty":-121.990574,"median":-77.852638,"eighty":102.302558,"marketCap":70478927313.61},{"date":"2022-11-04","current":-51.663693,"twenty":-117.513311,"median":-65.262847,"eighty":101.972912,"marketCap":88924521282.56},{"date":"2022-11-11","current":-54.805634,"twenty":-105.168978,"median":-54.117507,"eighty":100.845461,"marketCap":95173140980.71},{"date":"2022-11-18","current":-54.37908,"twenty":-104.773045,"median":-54.336595,"eighty":100.815101,"marketCap":94108904442.93},{"date":"2022-11-25","current":-48.84858,"twenty":-104.368193,"median":-52.9774,"eighty":100.765918,"marketCap":83867090879.78},{"date":"2022-12-02","current":-41.78377,"twenty":-103.801272,"median":-52.667099,"eighty":100.58214,"marketCap":99849389297.86},{"date":"2022-12-09","current":-44.649347,"twenty":-103.096953,"median":-52.243004,"eighty":99.716933,"marketCap":107688233661.24},{"date":"2022-12-16","current":-44.392295,"twenty":-102.893042,"median":-52.040469,"eighty":98.092274,"marketCap":106818510019.45},{"date":"2022-12-23","current":-43.532303,"twenty":-102.692775,"median":-51.504641,"eighty":97.940852,"marketCap":104781784016.51},{"date":"2022-12-30","current":-43.692576,"twenty":-102.61259,"median":-51.279483,"eighty":97.796676,"marketCap":106445262370.67},{"date":"2023-01-06","current":-44.607897,"twenty":-102.554881,"median":-51.085492,"eighty":97.230871,"marketCap":109791680007.27},{"date":"2023-01-13","current":-47.040042,"twenty":-102.509277,"median":-50.806918,"eighty":96.362287,"marketCap":117992056755.31},{"date":"2023-01-20","current":-48.579914,"twenty":-102.437408,"median":-50.540128,"eighty":93.623967,"marketCap":120808928555.06},{"date":"2023-01-27","current":-50.340202,"twenty":-102.400584,"median":-50.540128,"eighty":92.031051,"marketCap":125212031953.79},{"date":"2023-02-03","current":-46.637588,"twenty":-102.371212,"median":-50.340202,"eighty":90.901483,"marketCap":116603154736.72},{"date":"2023-02-10","current":-51.289717,"twenty":-102.149613,"median":-50.314678,"eighty":79.986511,"marketCap":127463851493.6},{"date":"2023-02-17","current":-49.939553,"twenty":-101.975899,"median":-50.386711,"eighty":73.187885,"marketCap":122934564844.84},{"date":"2023-02-24","current":-48.969628,"twenty":-101.960777,"median":-50.363456,"eighty":65.671235,"marketCap":119073172446.8},{"date":"2023-03-03","current":-52.644055,"twenty":-101.941027,"median":-50.386711,"eighty":-38.278986,"marketCap":128833209585.59},{"date":"2023-03-10","current":-49.169284,"twenty":-52.803844,"median":-52.263272,"eighty":-50.875789,"marketCap":119441431034.04},{"date":"2023-03-17","current":-49.980842,"twenty":-57.655696,"median":44.354224,"eighty":95.468365,"marketCap":122587578791.04},{"date":"2023-03-24","current":-49.454445,"twenty":-57.655696,"median":44.106059,"eighty":95.468365,"marketCap":122689111225.88},{"date":"2023-03-31","current":-58.59218,"twenty":-57.828099,"median":43.577143,"eighty":95.462101,"marketCap":121891363758.51},{"date":"2023-04-06","current":-58.305113,"twenty":-58.236919,"median":43.360083,"eighty":95.455838,"marketCap":121215932311.97},{"date":"2023-04-14","current":-57.382747,"twenty":-58.541281,"median":43.09774,"eighty":95.468365,"marketCap":119416133809.49},{"date":"2023-04-21","current":-57.928674,"twenty":-58.727905,"median":42.540709,"eighty":95.468365,"marketCap":120490215050.21},{"date":"2023-04-28","current":-55.221068,"twenty":-58.727905,"median":42.153238,"eighty":95.468365,"marketCap":114003243850.6},{"date":"2023-05-05","current":-54.66987,"twenty":-58.727905,"median":41.406012,"eighty":95.468365,"marketCap":113050383263.42},{"date":"2023-05-12","current":-52.142975,"twenty":-58.727905,"median":40.963483,"eighty":95.468365,"marketCap":107082580697.73},{"date":"2023-05-19","current":-51.146825,"twenty":-58.727905,"median":40.784028,"eighty":95.468365,"marketCap":103559866213.09},{"date":"2023-05-25","current":-46.358659,"twenty":-58.71505,"median":40.093216,"eighty":95.462101,"marketCap":93478744149.31},{"date":"2023-06-02","current":-421.941085,"twenty":-59.240291,"median":38.854553,"eighty":95.468365,"marketCap":93593294431.33},{"date":"2023-06-09","current":-492.593939,"twenty":-59.720758,"median":37.968033,"eighty":95.468365,"marketCap":109107590447.9},{"date":"2023-06-16","current":-500.769549,"twenty":-61.63863,"median":36.911685,"eighty":95.468365,"marketCap":110387250976.21},{"date":"2023-06-23","current":-451.805626,"twenty":-64.684767,"median":36.682379,"eighty":95.474628,"marketCap":99050668047.66},{"date":"2023-06-30","current":-439.683371,"twenty":-66.308383,"median":35.015524,"eighty":95.480891,"marketCap":95521122567.72},{"date":"2023-07-07","current":-437.698533,"twenty":-67.799942,"median":34.295749,"eighty":95.474628,"marketCap":94904413551.63},{"date":"2023-07-14","current":-497.625496,"twenty":-78.574529,"median":32.943951,"eighty":95.474628,"marketCap":109412208057.06},{"date":"2023-07-21","current":-469.133353,"twenty":-80.566372,"median":32.510011,"eighty":95.480891,"marketCap":102668295047.91},{"date":"2023-07-28","current":-496.9373,"twenty":-83.05538,"median":31.836634,"eighty":95.502276,"marketCap":108636691148.51},{"date":"2023-08-04","current":-524.134394,"twenty":-86.544825,"median":-39.073248,"eighty":95.502276,"marketCap":114772784373.6},{"date":"2023-08-11","current":-537.048719,"twenty":-95.19971,"median":-40.483451,"eighty":95.502276,"marketCap":116936700283.49},{"date":"2023-08-18","current":-507.129836,"twenty":-97.160521,"median":-41.260267,"eighty":95.502276,"marketCap":109631583185.73},{"date":"2023-08-25","current":80.359752,"twenty":-98.584202,"median":-41.417645,"eighty":95.502276,"marketCap":100652920786.2},{"date":"2023-09-01","current":82.781361,"twenty":-98.584202,"median":-41.417645,"eighty":95.502276,"marketCap":104116556680.58},{"date":"2023-09-08","current":77.489067,"twenty":-98.584202,"median":-41.417645,"eighty":95.502276,"marketCap":96312928701.96},{"date":"2023-09-15","current":80.932532,"twenty":-98.584202,"median":-41.417645,"eighty":95.502276,"marketCap":101372843501.84},{"date":"2023-09-22","current":79.062184,"twenty":-98.584202,"median":-41.417645,"eighty":95.502276,"marketCap":98597138338.53},{"date":"2023-09-29","current":78.791117,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":98427611684.82},{"date":"2023-10-06","current":75.719474,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":94545152738.26},{"date":"2023-10-13","current":70.734733,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":88189147727.52},{"date":"2023-10-20","current":68.279664,"twenty":-98.506113,"median":-41.376519,"eighty":95.474628,"marketCap":84997106307.71},{"date":"2023-10-27","current":75.045854,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":93379838327.52},{"date":"2023-11-03","current":73.515035,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":91717930047.38},{"date":"2023-11-10","current":69.49055,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":86678831802.23},{"date":"2023-11-17","current":71.399305,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":89862932635.57},{"date":"2023-11-24","current":26.038961,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":91349060076.39},{"date":"2023-12-01","current":25.528019,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":89927943246.17},{"date":"2023-12-08","current":24.532383,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":86071300470.68},{"date":"2023-12-15","current":24.198924,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":85391640421.24},{"date":"2023-12-22","current":24.19571,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":85323268842.62},{"date":"2023-12-29","current":23.488996,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":83272785674.62},{"date":"2024-01-05","current":23.812653,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":83824820179.37},{"date":"2024-01-12","current":23.369302,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":82307944997.95},{"date":"2024-01-19","current":22.551234,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":79317553140.85},{"date":"2024-01-26","current":24.120226,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":84505862016.48},{"date":"2024-02-02","current":22.228041,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":77777254062.89},{"date":"2024-02-09","current":22.608108,"twenty":-98.390566,"median":-41.349562,"eighty":95.462101,"marketCap":79496718011.55},{"date":"2024-02-16","current":26.188621,"twenty":-98.506113,"median":-41.376519,"eighty":95.474628,"marketCap":92106763914.47},{"date":"2024-02-23","current":28.082413,"twenty":-98.506113,"median":-41.376519,"eighty":95.474628,"marketCap":98246646156.76},{"date":"2024-03-01","current":25.686957,"twenty":-98.44834,"median":-41.353573,"eighty":95.468365,"marketCap":89922173817.93},{"date":"2024-03-08","current":24.729419,"twenty":-98.44834,"median":-41.353573,"eighty":95.468365,"marketCap":86608625487.81},{"date":"2024-03-15","current":27.563582,"twenty":-98.44834,"median":-41.353573,"eighty":95.449331,"marketCap":96449129021.08},{"date":"2024-03-22","current":20.909875,"twenty":-98.44834,"median":-41.353573,"eighty":95.10662,"marketCap":92794597865.55},{"date":"2024-03-28","current":21.797087,"twenty":-98.44834,"median":-41.353573,"eighty":94.547286,"marketCap":96422497202.89},{"date":"2024-04-05","current":22.727365,"twenty":-98.584202,"median":-41.417645,"eighty":94.097135,"marketCap":100471531394.85},{"date":"2024-04-12","current":22.246078,"twenty":-98.563886,"median":-41.399465,"eighty":93.41941,"marketCap":98399710000.54},{"date":"2024-04-19","current":21.10281,"twenty":-98.563886,"median":-41.399465,"eighty":92.641637,"marketCap":93263088451.37},{"date":"2024-04-26","current":22.116034,"twenty":-98.44834,"median":-41.353573,"eighty":92.355894,"marketCap":97620474594.93},{"date":"2024-05-03","current":22.097718,"twenty":-98.44834,"median":-41.353573,"eighty":92.174881,"marketCap":97472204094.28},{"date":"2024-05-10","current":22.108413,"twenty":-98.44834,"median":-41.353573,"eighty":91.938662,"marketCap":97750899051.05},{"date":"2024-05-17","current":23.313998,"twenty":-98.44834,"median":-41.353573,"eighty":91.417532,"marketCap":102930024916.8},{"date":"2024-05-24","current":21.823007,"twenty":-98.44834,"median":-41.353573,"eighty":90.923399,"marketCap":88338305695.64},{"date":"2024-05-31","current":22.742832,"twenty":-98.44834,"median":-41.353573,"eighty":90.923399,"marketCap":92155399854.93},{"date":"2024-06-07","current":21.843859,"twenty":-98.44834,"median":-41.353573,"eighty":90.923399,"marketCap":88402934078.82},{"date":"2024-06-14","current":20.712361,"twenty":-98.506113,"median":-41.376519,"eighty":90.82854,"marketCap":83746921618.53},{"date":"2024-06-21","current":20.477381,"twenty":-98.506113,"median":-41.376519,"eighty":90.256744,"marketCap":82623479441.22},{"date":"2024-06-28","current":20.408521,"twenty":-98.506113,"median":-41.376519,"eighty":89.786415,"marketCap":82311491982.65},{"date":"2024-07-05","current":20.328217,"twenty":-98.506113,"median":-41.376519,"eighty":88.555586,"marketCap":81969789860.89},{"date":"2024-07-12","current":19.517256,"twenty":-98.506113,"median":-41.376519,"eighty":87.038988,"marketCap":78815361465.63},{"date":"2024-07-19","current":18.857496,"twenty":-98.506113,"median":-41.376519,"eighty":82.886247,"marketCap":76152523289.8},{"date":"2024-07-26","current":18.769062,"twenty":-98.506113,"median":-41.376519,"eighty":81.94566,"marketCap":76076979051.82},{"date":"2024-08-02","current":17.258718,"twenty":-98.506113,"median":-41.376519,"eighty":81.153979,"marketCap":69914299872.65},{"date":"2024-08-09","current":17.288299,"twenty":-98.506113,"median":-41.376519,"eighty":79.938931,"marketCap":70500906626.77},{"date":"2024-08-16","current":17.114402,"twenty":-98.506113,"median":-41.376519,"eighty":79.377042,"marketCap":69818871830.19},{"date":"2024-08-23","current":17.128558,"twenty":-98.506113,"median":-41.376519,"eighty":79.007971,"marketCap":71143983546.82},{"date":"2024-08-30","current":17.834707,"twenty":-98.506113,"median":-41.376519,"eighty":79.007971,"marketCap":74574312862.04},{"date":"2024-09-06","current":17.364947,"twenty":-98.506113,"median":-41.376519,"eighty":79.007971,"marketCap":72645026667.01},{"date":"2024-09-13","current":16.834825,"twenty":-98.506113,"median":-41.376519,"eighty":78.777496,"marketCap":70242924404.74},{"date":"2024-09-20","current":17.379872,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":72951997846.94},{"date":"2024-09-27","current":21.090546,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":89059977890.29},{"date":"2024-10-04","current":23.399264,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":98360272756.42},{"date":"2024-10-10","current":23.562318,"twenty":-98.506113,"median":-41.376519,"eighty":78.777496,"marketCap":98404346880.23},{"date":"2024-10-18","current":21.594495,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":89715795837.53},{"date":"2024-10-25","current":22.254469,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":92451844578.63},{"date":"2024-11-01","current":21.499721,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":89376603156.43},{"date":"2024-11-08","current":22.25003,"twenty":-98.563886,"median":-41.399465,"eighty":78.723014,"marketCap":92076127291.46},{"date":"2024-11-15","current":21.058339,"twenty":-98.563886,"median":-41.399465,"eighty":77.608273,"marketCap":86221822342.99},{"date":"2024-11-22","current":21.405446,"twenty":-98.563886,"median":-41.399465,"eighty":76.642757,"marketCap":87601507583.28},{"date":"2024-11-29","current":19.513438,"twenty":-98.563886,"median":-41.399465,"eighty":75.750408,"marketCap":78462982429.79},{"date":"2024-12-06","current":20.064973,"twenty":-98.563886,"median":-41.399465,"eighty":74.919693,"marketCap":80490651570.15},{"date":"2024-12-13","current":20.360921,"twenty":-98.563886,"median":-41.399465,"eighty":74.353734,"marketCap":81516626496.91},{"date":"2024-12-20","current":20.265554,"twenty":-98.563886,"median":-41.399465,"eighty":73.218303,"marketCap":80775299016.73},{"date":"2024-12-27","current":20.783602,"twenty":-98.563886,"median":-41.399465,"eighty":72.813378,"marketCap":82775889356.02},{"date":"2025-01-03","current":19.913274,"twenty":-98.563886,"median":-41.399465,"eighty":71.81423,"marketCap":79387230327.25},{"date":"2025-01-10","current":19.720064,"twenty":-98.563886,"median":-41.399465,"eighty":71.399305,"marketCap":78319091703.52},{"date":"2025-01-17","current":18.921928,"twenty":-98.563886,"median":-41.399465,"eighty":70.697823,"marketCap":75209911209.27},{"date":"2025-01-24","current":19.460561,"twenty":-98.563886,"median":-41.399465,"eighty":68.92832,"marketCap":77835516272.04},{"date":"2025-01-28","current":19.816845,"twenty":-98.506113,"median":-41.376519,"eighty":68.546136,"marketCap":79675896891.91},{"date":"2025-02-07","current":19.224146,"twenty":-98.584202,"median":-41.417645,"eighty":43.385039,"marketCap":76855592887.84},{"date":"2025-02-14","current":21.298134,"twenty":-98.584202,"median":-41.417645,"eighty":42.037045,"marketCap":84943768757.97},{"date":"2025-02-21","current":22.430211,"twenty":-98.584202,"median":-41.417645,"eighty":40.978163,"marketCap":89949491123.63},{"date":"2025-02-28","current":22.17007,"twenty":-98.584202,"median":-41.417645,"eighty":40.013064,"marketCap":88613267505.56},{"date":"2025-03-07","current":22.512539,"twenty":-98.604518,"median":-41.435825,"eighty":38.697963,"marketCap":90343392564.93},{"date":"2025-03-14","current":21.81992,"twenty":-98.604518,"median":-41.435825,"eighty":37.795497,"marketCap":87595750971.22},{"date":"2025-03-21","current":28.096354,"twenty":-98.604518,"median":-41.435825,"eighty":36.897843,"marketCap":91837566731.57},{"date":"2025-03-28","current":28.443274,"twenty":-98.604518,"median":-41.435825,"eighty":36.670762,"marketCap":92783395473.17},{"date":"2025-04-03","current":27.91223,"twenty":-98.604518,"median":-41.435825,"eighty":36.670762,"marketCap":90871265681.53},{"date":"2025-04-11","current":23.924796,"twenty":-98.604518,"median":-41.435825,"eighty":36.670762,"marketCap":77372334521.66},{"date":"2025-04-17","current":26.262162,"twenty":-98.584202,"median":-41.417645,"eighty":36.647527,"marketCap":85135082627.18},{"date":"2025-04-25","current":25.872937,"twenty":-98.624833,"median":-41.490723,"eighty":36.693996,"marketCap":83945749276.44},{"date":"2025-05-02","current":25.211129,"twenty":-98.604518,"median":-41.435825,"eighty":35.590929,"marketCap":81972336563.79},{"date":"2025-05-09","current":26.823385,"twenty":-98.624833,"median":-41.490723,"eighty":28.257004,"marketCap":87826742657.94},{"date":"2025-05-16","current":27.081031,"twenty":-98.624833,"median":-41.490723,"eighty":27.972408,"marketCap":89394766230.93},{"date":"2025-05-23","current":23.881837,"twenty":-98.624833,"median":-41.490723,"eighty":27.677398,"marketCap":85166271471.61},{"date":"2025-05-30","current":24.145066,"twenty":-98.624833,"median":-41.490723,"eighty":27.441491,"marketCap":86483562598.95},{"date":"2025-06-06","current":24.015211,"twenty":-98.624833,"median":-41.490723,"eighty":27.038905,"marketCap":86237897470},{"date":"2025-06-13","current":23.06421,"twenty":-98.624833,"median":-41.490723,"eighty":26.779128,"marketCap":82855610283.86},{"date":"2025-06-20","current":22.391768,"twenty":-98.624833,"median":-41.490723,"eighty":26.275149,"marketCap":80282268271.91},{"date":"2025-06-27","current":22.972484,"twenty":-98.604518,"median":-41.435825,"eighty":26.16561,"marketCap":82595007163.27},{"date":"2025-07-04","current":22.268214,"twenty":-97.311099,"median":-41.34555,"eighty":26.086429,"marketCap":80066643354.9},{"date":"2025-07-11","current":22.847347,"twenty":-95.256214,"median":-40.492802,"eighty":26.086429,"marketCap":82066188710.31},{"date":"2025-07-18","current":22.283494,"twenty":-87.407074,"median":-39.598677,"eighty":26.086429,"marketCap":79978156596.99},{"date":"2025-07-25","current":22.708803,"twenty":-83.086414,"median":16.503832,"eighty":26.086429,"marketCap":81801043965.72},{"date":"2025-08-01","current":21.012624,"twenty":-80.127691,"median":16.800191,"eighty":26.086429,"marketCap":75223419714.01},{"date":"2025-08-08","current":21.953407,"twenty":-76.764159,"median":17.050206,"eighty":26.086429,"marketCap":78787918699.57},{"date":"2025-08-15","current":22.290707,"twenty":-66.849277,"median":17.157672,"eighty":26.086429,"marketCap":79878588696.73},{"date":"2025-08-22","current":21.061453,"twenty":-66.153092,"median":17.258718,"eighty":26.086429,"marketCap":86168351607.93},{"date":"2025-08-29","current":21.582399,"twenty":-62.83312,"median":17.313646,"eighty":26.086429,"marketCap":88721223393.96},{"date":"2025-09-05","current":21.217024,"twenty":-59.780911,"median":17.392072,"eighty":26.086429,"marketCap":87132811392.02},{"date":"2025-09-12","current":21.466532,"twenty":-59.676709,"median":17.846851,"eighty":26.086429,"marketCap":88316174869.87},{"date":"2025-09-19","current":22.169628,"twenty":-59.676709,"median":18.263787,"eighty":26.086429,"marketCap":91144078907.77},{"date":"2025-09-26","current":22.854816,"twenty":-59.676709,"median":18.725465,"eighty":26.086429,"marketCap":93717249543.52},{"date":"2025-10-03","current":22.749152,"twenty":-59.664394,"median":18.769844,"eighty":26.062695,"marketCap":93506584104.95},{"date":"2025-10-10","current":21.824675,"twenty":-59.613091,"median":18.871915,"eighty":26.086429,"marketCap":89575976450.47},{"date":"2025-10-17","current":21.681707,"twenty":-59.613091,"median":19.302125,"eighty":26.086429,"marketCap":88919905695.49},{"date":"2025-10-24","current":22.553483,"twenty":-59.613091,"median":19.382392,"eighty":26.086429,"marketCap":92528830673.65},{"date":"2025-10-31","current":22.543626,"twenty":-59.613091,"median":19.460561,"eighty":26.086429,"marketCap":92626321009.55},{"date":"2025-11-07","current":23.44823,"twenty":-59.613091,"median":19.517256,"eighty":26.086429,"marketCap":96282938123.89},{"date":"2025-11-14","current":26.119391,"twenty":-59.084933,"median":19.718988,"eighty":26.181995,"marketCap":107555158107.51}],"updateTime":1763410599318},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01179\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2582731183","title":"中国银联与华住集团达成全面合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2582731183","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582731183?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 15:25","pubTimestamp":1762845902,"startTime":"0","endTime":"0","summary":"2025年11月11日,在第八届中国国际进口博览会期间,中国银联与华住酒店集团正式宣布达成全面合作。双方将依托银联的支付网络和华住的住宿场景资源,围绕“锦绣行动2025”推动线上线下、境内外一体化受理建设。合作旨在优化用户从预订、入住到离店的全流程体验,覆盖“住前-住中-住后”全场景服务,提升消费者在酒店领域的综合支付与消费便利性。此次合作标志着银联在商旅生态布局上的进一步深化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111152834a4992f1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111152834a4992f1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B031HY20.USD","LU1282649067.USD","IE00B29SXG58.USD","LU1282649810.SGD","IE0008368742.USD","LU0488056044.USD","BK1604","BK1588","BK1164","IE0008369823.USD","LU0384037296.USD","01179","IE0031814852.USD"],"gpt_icon":0},{"id":"1171278706","title":"异动解读 | 华住集团股价盘中大涨5%,或受美股表现及空头回补影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1171278706","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171278706?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 09:32","pubTimestamp":1762824777,"startTime":"0","endTime":"0","summary":"周二盘中,华住集团-S股价出现显著上涨,涨幅达5.02%,引发市场关注。尽管没有直接相关的重大利好消息,但分析人士认为,该股的强劲表现可能与多重因素有关。值得注意的是,根据最新的港股沽空统计数据,华住集团-S的沽空偏离值高达22.93%,位居市场前列。另一方面,华住集团在美国市场的表现也可能对其港股产生积极影响。高沽空比率可能引发的空头回补,加上美股市场的强劲表现,共同推动了股价的上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01179"],"gpt_icon":0},{"id":"2582366573","title":"酒店业“大迁徙”,华住集团以品牌优势引领,抓供给侧改革新增量","url":"https://stock-news.laohu8.com/highlight/detail?id=2582366573","media":"财闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582366573?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 09:00","pubTimestamp":1762822800,"startTime":"0","endTime":"0","summary":"在近日举办的2025年华住伙伴大会上,华住集团创始人、董事长季琦给出了他的答案。如今,市场趋势转向,季琦认为,中国酒店业未来最大的机会就在于“供给侧改革”。在季琦看来,中国酒店业市场总量大,规模以上酒店数比例不高,高质量的供给不足。近日,华住集团与中国银行、中国银联分别达成战略和深度合作。多措并举,华住集团持续坚守着“以品质为核心的规模化增长战略”。酒店业供给侧改革才刚刚开始。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111090019a6f095b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111090019a6f095b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","LU0149534421.HKD","BK4585","BK4142","HTHT","01179","BK4505","BK4531","LU0084288322.USD","LU0607220059.USD","BK4563","BK4588"],"gpt_icon":0},{"id":"2582838496","title":"智通港股沽空统计|11月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2582838496","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582838496?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 08:20","pubTimestamp":1762820434,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,联想集团-R、京东集团-SWR、小米集团-WR上一交易日沽空比率位于前三位,分别为89.80%、82.03%、69.31%。腾讯控股、阿里巴巴-SW、泡泡玛特的沽空金额位居前三,分别为17.74 亿元、16.75 亿元、8.69 亿元。小米集团-WR、永利澳门、美的集团的偏离值位居前三,分别为37.71%、30.40%、23.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1367574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01234","01810","BABA","ALBmain","80016","81211","LU0348783662.USD","PNGAY","89618","HTCD.SI","01179","002594","03968","LU0784639295.USD","02318","01128","LU0175139822.USD","80020","SG9999014906.USD","MIUmain","81024","601318","02386","80700","HYDD.SI","PAImain","BK4607","03145","89888","00857","XIACY","TCHmain","09988","HXXD.SI","HPAD.SI","82318","BYDDY","80992","81810","00700","03143","LU1861219969.SGD","02628"],"gpt_icon":1},{"id":"2582381425","title":"亚米布丁们批量离场,廉价酒店该认命了","url":"https://stock-news.laohu8.com/highlight/detail?id=2582381425","media":"酒管财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582381425?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 07:01","pubTimestamp":1762815682,"startTime":"0","endTime":"0","summary":"亚米酒店近日因未能按时披露2024年年度报告被强制摘牌,这家曾年入2400万元的区域酒店新星黯然离场,成为经济型酒店洗牌潮中的一个缩影。截至2024年6月末,亚米酒店营收697.77万元,同比下降45.13%,亏损342.24万元,负债率高达147.70%。亚米酒店的困境并非孤例。2021年以来,亚米酒店曾多次尝试“自救”。结果是,亚米酒店的亏损和负债率持续上升。直至2025年10月股转系统发出强制摘牌决定,亚米酒店在年报披露上仍无实质进展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111072314a4983886&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111072314a4983886&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","IE00B031HY20.USD","LU1282649810.SGD","BK1604","IE0008369823.USD","LU0384037296.USD","01179","LU1282649067.USD","IE00B29SXG58.USD","LU0488056044.USD","BK1164","IE0008368742.USD","IE0031814852.USD"],"gpt_icon":0},{"id":"2582540874","title":"解决经济型酒店的“成本难题”!华住推出海友全自助酒店新模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2582540874","media":"天极网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582540874?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 17:35","pubTimestamp":1762767353,"startTime":"0","endTime":"0","summary":"面对这一趋势,华住集团精准把握市场脉络,再度加码并夯实经济型酒店这一核心“底盘”,于2025年10月30日正式推出“海友全自助酒店”。目前,海友全自助酒店已在全国超过20家门店实现成功运营。目前,海友全自助酒店全国签约项目已经超过百个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111017462394fb1fe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111017462394fb1fe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","IE0008369823.USD","IE00B031HY20.USD","LU0488056044.USD","IE0008368742.USD","IE00B29SXG58.USD","BK1588","01179","IE0031814852.USD","LU0384037296.USD","LU1282649810.SGD","LU1282649067.USD","HTHT","BK1604"],"gpt_icon":0},{"id":"2582519874","title":"每日卖空追踪 | 华住集团-S 11月10日卖空量成交27.83万股,卖空比例为9.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582519874","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582519874?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 16:30","pubTimestamp":1762763417,"startTime":"0","endTime":"0","summary":"华住集团-S北京时间11月10日,涨5.56%,卖空量成交27.83万股,较上一交易日增加106.76%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111016322394faf917&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111016322394faf917&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","IE0008369823.USD","IE00B031HY20.USD","IE0008368742.USD","IE00B29SXG58.USD","BK1588","01179","IE0031814852.USD","LU0384037296.USD","LU1282649810.SGD","LU1282649067.USD","LU0488056044.USD","BK1604"],"gpt_icon":0},{"id":"1129257598","title":"异动解读 | 华住集团-S盘中大涨5.75%,行业数据改善提振投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1129257598","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129257598?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 14:44","pubTimestamp":1762757083,"startTime":"0","endTime":"0","summary":"11月10日,港股市场上华住集团-S股价表现抢眼,盘中大涨5.75%,报33.1港元。截至发稿时,成交额达6437.14万港元,显示投资者对该股的热情高涨。华住集团-S股价走强主要受益于行业数据改善和分析师看好。该行预期华住集团第三季度业绩将好于预期,有望展现正面的RevPAR趋势及营运杠杆效益。这一积极预期无疑提振了投资者信心。此外,国信证券也表示,酒店行业三季度RevPAR降幅环比持续收窄,关注周期向好与个股经营动能变化。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01179"],"gpt_icon":0},{"id":"1189552336","title":"异动解读 | 华住集团-S盘中大涨5.75%,分析师看好酒店行业复苏前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1189552336","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189552336?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 14:44","pubTimestamp":1762757075,"startTime":"0","endTime":"0","summary":"华住集团-S(01179)今日盘中大涨5.75%,股价报33.1港元,成交额达6437.14万港元,引发市场关注。\n\n消息面上,摩根士丹利近日发布研报,指出第三季度酒店行业的每间可售房收入(RevPAR)跌幅收窄,主要受9月表现优于预期所带动。该行预期华住集团第三季度业绩将好于预期,有望展现正面的RevPAR趋势及营运杠杆效益。\n\n同时,国信证券表示,酒店行业三季度RevPAR降幅环比持续收窄,关注周期向好与个股经营动能变化。分析师预计,若政策带动商旅需求企稳叠加休闲旅游假期灵活安排,行业估值往往早于周期拐点先行修复。这些积极因素可能是推动华住集团股价上涨的主要原因。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01179"],"gpt_icon":0},{"id":"2582842590","title":"港股异动 | 华住集团-S(01179)涨近6% 行业RevPAR延续企稳态势 大摩预期公司三季度业绩胜预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2582842590","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582842590?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 14:37","pubTimestamp":1762756641,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,华住集团-S涨近6%,截至发稿,涨5.75%,报33.1港元,成交额6437.14万港元。该行预期华住集团第三季业绩将好过预期,有望展现正面的RevPAR趋势及营运杠杆效益。国信证券表示,酒店行业三季度RevPAR降幅环比持续收窄,关注周期向好与个股经营动能变化。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1367159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 华住集团-S(01179)涨近6% 行业RevPAR延续企稳态势 大摩预期公司三季度业绩胜预期","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1548497426.USD","LU1282649810.SGD","LU1732799900.SGD","LU0267386448.USD","IE00B29SXG58.USD","LU0557290698.USD","LU0234570918.USD","LU0314104364.USD","LU1162221912.USD","BK4534","LU0106831901.USD","LU0384037296.USD","BK4588","IE00B031HY20.USD","LU2023251221.USD","LU0882574139.USD","LU0084288322.USD","LU2133065610.SGD","LU2271345857.HKD","IE0008369823.USD","BK1604","LU1989772923.USD","LU1720051017.SGD","LU0158827781.USD","LU2089284900.SGD","LU1720051108.HKD","BK4505","01179","LU2028103732.USD","LU2111349929.HKD","LU2357305700.SGD","LU1668664300.SGD","LU1732800096.USD","LU0006306889.USD","IE0031814852.USD","BK4142","LU0149534421.HKD","LU2347655156.SGD","HTHT","BK1588","BK4127","IE00BKVL7J92.USD","LU0098860793.USD","LU1989772840.SGD","IE00BZ1G4Q59.USD","LU1244550221.USD","LU0106261372.USD","LU0225283273.USD","LU1244550494.USD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2582687452","title":"华住集团-S盘中异动 下午盘股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582687452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582687452?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 13:06","pubTimestamp":1762751191,"startTime":"0","endTime":"0","summary":"2025年11月10日下午盘13时06分,华住集团-S股票出现异动,股价大幅上涨5.05%。截至发稿,该股报32.880港元/股,成交量110.76万股,换手率0.04%,振幅3.45%。华住集团-S股票所在的酒店及度假村行业中,整体涨幅为1.05%。其相关个股中,神话世界、古兜控股、信和酒店涨幅较大,振幅较大的相关个股有神话世界、德泰新能源集团、古兜控股,振幅分别为36.44%、30.59%、22.06%。华住集团-S公司简介:华住集团有限公司是一家中国控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110130632975f7979&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110130632975f7979&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","LU0384037296.USD","BK1604","IE0031814852.USD","BK1588","IE00B031HY20.USD","IE0008369823.USD","LU0488056044.USD","LU1282649067.USD","IE00B29SXG58.USD","LU1282649810.SGD","IE0008368742.USD","01179"],"gpt_icon":0},{"id":"2582525874","title":"在不确定时代寻找确定回报,华住创始人季琦给了一份酒店投资指南","url":"https://stock-news.laohu8.com/highlight/detail?id=2582525874","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582525874?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 08:01","pubTimestamp":1762732870,"startTime":"0","endTime":"0","summary":"华住集团创始人季琦深入一线、走遍278个地级市,用亲身经历与详实数据为基础,总结了一套清晰的酒店投资指南:深耕三个“三个市场”,把握两个“三好”要素,为投资者在不确定的时代提供一个确定的战略锚点。哈密地区的华住集团加盟商已在当地布局11家华住酒店,他仍判断至少有20家的增长潜力。多项指标领先于行业。在周期性波动中,拥有强大品牌、会员体系和科技运营的头部酒店集","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110080809a495a544&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110080809a495a544&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282649067.USD","IE0008368742.USD","IE0031814852.USD","LU0488056044.USD","BK1604","HTHT","LU0384037296.USD","01179","IE00B29SXG58.USD","IE0008369823.USD","BK1588","LU1282649810.SGD","IE00B031HY20.USD","BK1164"],"gpt_icon":0},{"id":"2582824699","title":"华住集团牵手中国银行、中国银联,大家住酒店的方式要变了?","url":"https://stock-news.laohu8.com/highlight/detail?id=2582824699","media":"迈点","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582824699?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 06:03","pubTimestamp":1762725824,"startTime":"0","endTime":"0","summary":"别以为这是简单的资源叠加——华住集团和中国银行、中国银联的这两场合作,从一开始就不是小打小闹,而是基于实力的“重量级绑定”。这次华住集团的聪明之处在于,分别和中国银行、中国银联搭起了两条通道,用两条腿走路实现各自会员权益增值、积分应用落地和场景化生态构建。先看华住集团和中国银行的合作,重点是“金融+酒旅”的深度绑定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110060910a49572b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110060910a49572b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368742.USD","LU1522347837.USD","LU0293314216.USD","LU0588546209.SGD","BK1521","LU0307460666.USD","BK1604","LU0651946864.USD","LU2097828557.USD","IE0031814852.USD","LU1282651048.USD","LU2097828714.EUR","IE00B29SXG58.USD","LU1515016050.SGD","01179","LU1634259557.SGD","SG9999001093.SGD","LU1282649810.SGD","LU1051768304.USD","HTHT","LU0348805143.USD","LU2097828631.EUR","LU0384037296.USD","LU1634259391.SGD","LU0651947912.USD","LU1497733631.SGD","BK1560","LU1048588211.SGD","LU1497734951.SGD","BK1164","LU1497733557.USD","IE00BWDBJ730.SGD","SG9999006597.SGD","IE00B031HY20.USD","LU1051769294.HKD","LU2097828474.EUR","LU1282651121.HKD","03143","03988","LU0488056044.USD","BK1231","IE0008369823.USD","LU2097828805.USD","IE00B19Z5X02.USD","LU1282649067.USD","IE00BQJZWZ67.USD","BK1588","LU0072462343.USD","LU1224444064.USD"],"gpt_icon":0},{"id":"2582874523","title":"社会服务行业周报:节后酒店市场显韧性 离岛免税政策利好释放","url":"https://stock-news.laohu8.com/highlight/detail?id=2582874523","media":"申万宏源研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582874523?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 00:00","pubTimestamp":1762704000,"startTime":"0","endTime":"0","summary":"社会服务指数上涨0.11%,相较于沪深300 指数下跌0.71pct,在申万一级行业中排名第19位。离岛免税季节性调整,结构优化支撑销售。9 月离岛免税销售额17.33 亿元,同比+3.4%,离岛免税销售额实现18 个月以来首次同比正增长。政策释放出持续推动消费回流与提振内需的积极信号,将显著提升免税店经营灵活性与市场活力,推动市内、口岸与离岛免税的协同发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110194132a6ef6e62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110194132a6ef6e62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","IE0008368742.USD","IE00B29SXG58.USD","LU0384037296.USD","LU1282649810.SGD","LU1282649067.USD","BK1604","01179","IE0031814852.USD","LU0488056044.USD","BK1164","IE0008369823.USD","IE00B031HY20.USD"],"gpt_icon":0},{"id":"2581052025","title":"华住集团召开伙伴大会 发布酒店投资新范式","url":"https://stock-news.laohu8.com/highlight/detail?id=2581052025","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581052025?lang=zh_cn&edition=fundamental","pubTime":"2025-11-06 17:10","pubTimestamp":1762420234,"startTime":"0","endTime":"0","summary":"本报讯(记者金婉霞)日前,华住集团召开了2025年华住伙伴大会。华住集团创始人、董事长季琦表示,他用三年时间对全国278个地级市进行了深入考察,坚信中国酒店业正处在历史性的发展机遇期。“14亿中国人民对美好生活的追求,加上全球最完整的产业体系和世界一流的基础设施,为中国酒店业的发展提供了得天独厚的条件。”季琦称。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511063557099229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4563","BK4531","BK1604","LU0607220059.USD","HTHT","BK4505","LU1282649067.USD","LU0149534421.HKD","IE0031814852.USD","LU0488056044.USD","IE0008368742.USD","LU0384037296.USD","BK4142","LU0084288322.USD","LU1282649810.SGD","BK1164","01179","IE00B29SXG58.USD","BK1588","IE0008369823.USD","IE00B031HY20.USD","BK4585","BK4588","BK4526"],"gpt_icon":0},{"id":"2581305180","title":"商务部发声,推动银发经济发展!哪些行业及公司有望受益?","url":"https://stock-news.laohu8.com/highlight/detail?id=2581305180","media":"腾讯自选股综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581305180?lang=zh_cn&edition=fundamental","pubTime":"2025-11-06 16:08","pubTimestamp":1762416538,"startTime":"0","endTime":"0","summary":"11月6日,在虹桥国际经济论坛“加快发展银发经济 培育经济发展新动能”分论坛上,商务部服务贸易和商贸服务业司副司长张国胜表示,下一步,商务部将重点从四个方面推动银发经济发展:一是进一步推动扩大养老服务领域对外开放。二是积极发挥家政服务业对银发经济发展的重要支撑作用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106155617a48cc1dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106155617a48cc1dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02020","BK1544","06181","01179","02555","01070","01880","BK1227","01318","SG9999001051.SGD","06690","82020","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2581083093","title":"华住集团-S:审核委员会会议日期及2025年第三季度财务业绩公告日期","url":"https://stock-news.laohu8.com/highlight/detail?id=2581083093","media":"香港交易所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581083093?lang=zh_cn&edition=fundamental","pubTime":"2025-11-05 19:00","pubTimestamp":1762340432,"startTime":"0","endTime":"0","summary":"华住集团有限公司宣布,公司董事会审核委员会会议将于2025年11月17日举行,以审议及批准截至2025年9月30日止三个月的未经审核财务业绩。业绩将于当日香港交易所收市后及美国市场开市前在港交所及公司网站发布。公司管理层将于2025年11月17日香港时间下午八时正举行业绩电话会议。与会者需通过指定链接提前登记,会议将同步在互联网进行网上直播。电话会议录音可于召开之日起12个月内在公司网站重播收听。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105203138a48a9e6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105203138a48a9e6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0384037296.USD","LU1282649810.SGD","01179","BK1164","BK1588","LU1282649067.USD","IE0031814852.USD","IE00B031HY20.USD","IE00B29SXG58.USD","IE0008369823.USD","IE0008368742.USD","LU0488056044.USD","BK1604"],"gpt_icon":0},{"id":"2581083041","title":"每日卖空追踪 | 华住集团-S 11月05日卖空量成交6.88万股,卖空比例为2.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581083041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581083041?lang=zh_cn&edition=fundamental","pubTime":"2025-11-05 16:30","pubTimestamp":1762331419,"startTime":"0","endTime":"0","summary":"华住集团-S北京时间11月05日,涨0.83%,卖空量成交6.88万股,较上一交易日减少90.63%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110516322594f0801f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110516322594f0801f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","LU1282649067.USD","IE0031814852.USD","IE00B29SXG58.USD","BK1164","LU0384037296.USD","IE0008368742.USD","LU1282649810.SGD","IE00B031HY20.USD","LU0488056044.USD","IE0008369823.USD","BK1588","01179"],"gpt_icon":0},{"id":"2581083029","title":"华住集团-S11月05日获主力加仓133.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581083029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581083029?lang=zh_cn&edition=fundamental","pubTime":"2025-11-05 16:15","pubTimestamp":1762330535,"startTime":"0","endTime":"0","summary":"11月05日, 华住集团-S股价涨0.83%,报收31.72元,成交金额8582.1万元,换手率0.09%,振幅2.86%,量比2.13。华住集团-S今日主力资金净流入133.4万元,连续3日净流入,上一交易日主力净流入996.6万元。近一年数据显示,该股主力连续3日净流入后,次日上涨概率为50.00%,平均涨幅为1.88%。该股近5个交易日上涨6.10%,主力资金累计净流入888.0万元;近20日主力资金累计净流入5775.3万元,其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105161817a48a064e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105161817a48a064e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","LU1282649067.USD","IE0031814852.USD","IE00B29SXG58.USD","BK1164","LU0384037296.USD","IE0008368742.USD","LU1282649810.SGD","IE00B031HY20.USD","LU0488056044.USD","IE0008369823.USD","BK1588","01179"],"gpt_icon":0},{"id":"2581774362","title":"华住创始人季琦:县域酒店市场连锁化率不足,发展空间巨大","url":"https://stock-news.laohu8.com/highlight/detail?id=2581774362","media":"蓝鲨消费","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581774362?lang=zh_cn&edition=fundamental","pubTime":"2025-11-05 12:15","pubTimestamp":1762316150,"startTime":"0","endTime":"0","summary":"面对全球经济复杂变局,华住集团创始人、董事长季琦演讲中旗帜鲜明地 “坚定地看多中国”,并阐述了以“供给侧改革”为核心的中国酒店业发展新路径。华住集团旗下经营的酒店及公寓品牌覆盖了从豪华到经济型酒店市场。尽管华住每日房价、平均可出租房客收入、入住率等都在下降,但季琦依然看多中国酒店市场。县域市场的连锁化率不足,远低于全国平均水平,发展空间巨大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105121829a489818f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105121829a489818f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0084288322.USD","HTHT","BK4588","01179","LU0149534421.HKD","BK4563","BK4526","LU0607220059.USD","BK4142","BK4585","BK4531","BK4505"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":196,"code":"91000000","status":"200"}]}}