港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国生物制药

7.550

+0.3004.14%

成交量：2.65亿

成交额：19.61亿

市值：1,416.46亿

市盈率：36.10

高：7.570

开：7.250

低：7.190

收：7.250

数据加载中...

总览公司新闻公告

默沙东退货？中生这波赢麻了

执行董事谢炘增持中国生物制药(01177)100万股每股作价6.47港元

累计对外授权近300亿后，上海“创新药黑马”拟易主，中生制药超35亿收购礼新医药

又是触底反弹，两件事影响有多大？

每日卖空追踪 | 中国生物制药 07月16日卖空量成交4071.6万股，卖空比例为13.01%

中国生物制药07月16日获主力加仓1345.0万元

斥巨资收购业内“黑马”！中国生物制药看中了什么？

花旗：中国生物制药(01177)收购礼新医药为业界首宗“中国对中国”并购评级“买入”

医药股2025中报业绩预告：53家净利润增长，42家预计亏损

生物制品圈

中国生物制药拟收购LaNova股权股价创近四年新高

华尔街洞察

中金：升中国生物制药(01177)目标价至7.6港元维持“跑赢行业”评级

异动解读 | 中国生物制药收购礼新医药，盘中大涨5.49%

【券商聚焦】交银国际：当前港股创新药板块估值仍具吸引力

音频 | 格隆汇7.16盘前要点—港A美股你需要关注的大事都在这

智通港股早知道 | 55个品种拟纳入第十一批集采泡泡玛特 (09992)预期溢利同比增长不低于350%

康龙化成上半年净利同比预降36%至39%；中国生物制药全资收购礼新医药｜医药早参

每日经济新闻

今日并购交易动态

华尔街洞察

每日交易：并购动态聚焦

华尔街洞察

中国生物制药完成对拉诺瓦医药的全额收购

华尔街洞察

超1400万一针！诺华Zolgensma拟纳入优先审评；大冢制药收购自免新药

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01177/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01177","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01177\",,,,,undefined,":{"symbol":"01177","market":"HK","secType":"STK","nameCN":"中国生物制药","latestPrice":7.55,"timestamp":1753776509002,"preClose":7.25,"halted":0,"volume":264678481,"delay":0,"floatShares":18761000000,"shares":18761000000,"eps":0.20912204735102718,"marketStatus":"未开盘","change":0.3,"latestTime":"07-29 16:08:29","open":7.25,"high":7.57,"low":7.19,"amount":1961291231,"amplitude":0.052414,"askPrice":7.55,"askSize":220000,"bidPrice":7.54,"bidSize":785000,"shortable":3,"etf":0,"ttmEps":0.20905755580152133,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753839000000},"marketStatusCode":0,"adr":0,"listingDate":1070812800000,"exchange":"SEHK","adjPreClose":7.25,"dividendRate":0.009272,"openAndCloseTimeList":[[1753752600000,1753761600000],[1753765200000,1753776000000]],"volumeRatio":1.29221,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SBO.HK","impliedVol":0.6212,"impliedVolPercentile":0.9878},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01177\",,,,,undefined,":{"symbol":"01177","floatShares":18761000000,"roa":"5.62%","roe":"11.82%","lyrEps":0.209122,"volumeRatio":1.29221,"shares":18761000000,"dividePrice":0.07,"high":7.57,"amplitude":0.052414,"preClose":7.25,"low":7.19,"week52Low":2.651,"pbRate":"4.05","psRate":"4.49","week52High":7.57,"institutionHeld":0,"latestPrice":7.55,"committee":0.562189,"eps":0.20912204735102718,"divideRate":0.009272,"volume":264678481,"delay":0,"ttmEps":0.20905755580152133,"open":7.25,"prevYearClose":3.177,"prevWeekClose":6.77,"prevMonthClose":5.26,"prevQuarterClose":5.26,"fiveDayClose":6.9,"twentyDayClose":5.26,"sixtyDayClose":3.941},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01177\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551128239","title":"默沙东退货？中生这波赢麻了","url":"https://stock-news.laohu8.com/highlight/detail?id=2551128239","media":"瞪羚社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551128239?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 20:04","pubTimestamp":1752667498,"startTime":"0","endTime":"0","summary":"也就是说，中国生物制药为了自己能够在创新药方面开疆拓土，早就盯上了礼新，这项收购相信也是谈判已久，临时起意的可能性很小。那么问题来了，有传言认为本次收购太过便宜，有可能是礼新医药与默沙东的合作破裂，其PD-1×VEGF双抗——LM-299被退货了，这才导致它急忙寻找下家。该事件发生在2024年10月。默沙东获得LM-299的全球开发、生产和商业化独家许可。从这个角度可以说，它被默沙东退货，不能说完全没有嫌疑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716203419a6ad85ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716203419a6ad85ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250504.SGD","SG9999001440.SGD","LU2089984988.USD","LU0098860793.USD","LU1941712348.USD","LU0122379950.USD","01177","LU1699723380.USD","BK4533","LU2023250843.SGD","SG9999015358.SGD","MRK","LU1989772840.SGD","SBHMY","LU1093756325.SGD","LU0861579265.USD","SG9999002232.USD","SG9999013999.USD","LU0234572021.USD","LU0320765646.SGD","LU0266013472.USD","LU0211331839.USD","LU1069347547.HKD","LU2361044949.HKD","IE00BN8TJ469.HKD","IE00B1BXHZ80.USD","LU1934455863.HKD","LU1917777945.USD","SG9999001176.SGD","LU0058720904.USD","LU0203345920.USD","LU1934455194.USD","IE00BSNM7G36.USD","LU1037948897.HKD","LU1989771016.USD","LU2461242641.AUD","LU1116320901.HKD","LU1066051498.USD","LU2112291526.USD","LU1291159041.SGD","IE000M9KFDE8.USD","LU2106854487.HKD","BK4007","BK4559","LU0208291251.USD","LU2468319806.SGD","LU0965509101.SGD","LU0265550359.USD","LU1093756168.USD","LU1974910355.USD","SG9999015341.SGD"],"gpt_icon":0},{"id":"2551475781","title":"执行董事谢炘增持中国生物制药(01177)100万股 每股作价6.47港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551475781","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551475781?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 18:51","pubTimestamp":1752663077,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，7月16日，执行董事谢炘增持中国生物制药(01177)100万股，每股作价6.47港元，总金额为647万港元。增持后最新持股数目约为3.59亿股，持股比例为1.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"执行董事谢炘增持中国生物制药(01177)100万股 每股作价6.47港元","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BZ08YT58.USD","IE00BZ08YR35.GBP","BK1521","BK1515","01177","IE00BZ08YS42.EUR","BK1589","BK1191"],"gpt_icon":0},{"id":"2551414421","title":"累计对外授权近300亿后，上海“创新药黑马”拟易主，中生制药超35亿收购礼新医药","url":"https://stock-news.laohu8.com/highlight/detail?id=2551414421","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551414421?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 17:44","pubTimestamp":1752659092,"startTime":"0","endTime":"0","summary":"7月15日晚间，中生制药对外宣布，其将以约5亿美元的净代价收购礼新医药95.09%股权。加上此前持有的4.91%股权，此次交易完成后，礼新医药将成为中生制药间接全资附属公司。截至目前，礼新医药累计对外授权近40亿美元，折合人民币近300亿元。这并非中生制药与礼新医药的首次牵手。近年来，传统药企正在加速向创新药方向转型，中生制药也不例外。交易完成后，浩欧博将成为中生制药旗下第一家A股上市公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071617451997a84632&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071617451997a84632&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01177","159992","159938","BK0239","688656"],"gpt_icon":0},{"id":"2551141080","title":"又是触底反弹，两件事影响有多大？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551141080","media":"凯恩斯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551141080?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 17:15","pubTimestamp":1752657343,"startTime":"0","endTime":"0","summary":"7月16日，大盘又是触底反弹，沪指依然收在3500点之上，这是逼空上涨态势，在牛市中很多见。其实，稳定币在美国有很多争议。其中银行影响最大，因为银行的美元可能会被转化为稳定币，从而导致银行流动性紧缩。而根据我的经验，港元稳定币受美元政策影响，而中国，大概率不会去搞人民币稳定币，而是继续推动数字人民币国际化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172418a6ad2000&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172418a6ad2000&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UTWY","UFIV","CRCL","BK4023","01177","UTRE","USVN","UTHY","SBHMY","BK4007"],"gpt_icon":0},{"id":"2552122140","title":"每日卖空追踪 | 中国生物制药 07月16日卖空量成交4071.6万股，卖空比例为13.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552122140","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552122140?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:30","pubTimestamp":1752654621,"startTime":"0","endTime":"0","summary":"中国生物制药北京时间07月16日，涨1.1%，卖空量成交4071.6万股%，较上一交易日减少40.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172313a44e603c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172313a44e603c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YT58.USD","BK1521","01177","BK1515","BK1191","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","BK1589"],"gpt_icon":0},{"id":"2552122387","title":"中国生物制药07月16日获主力加仓1345.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552122387","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552122387?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:15","pubTimestamp":1752653748,"startTime":"0","endTime":"0","summary":"07月16日, 中国生物制药股价涨1.10%，报收6.44元，成交金额20.3亿元，换手率1.67%，振幅5.49%，量比1.59。中国生物制药今日主力资金净流入1345.0万元，连续6日净流入，上一交易日主力净流入1.3亿元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为16.67%，平均涨幅为3.93%。该股近5个交易日上涨6.09%，主力资金累计净流入3.3亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入8.0亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170657a6ad145c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170657a6ad145c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YS42.EUR","IE00BZ08YT58.USD","01177","BK1589","BK1191","BK1515","IE00BZ08YR35.GBP","BK1521"],"gpt_icon":0},{"id":"2551123744","title":"斥巨资收购业内“黑马”！中国生物制药看中了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551123744","media":"财华社","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551123744?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:56","pubTimestamp":1752652562,"startTime":"0","endTime":"0","summary":"今年以来，港股市场的创新药概念股表现强势，三生制药（01530.HK）、诺诚健华（09969.HK）、信达生物（01801.HK）、中国生物制药（01177.HK）等多股迎来翻倍上涨。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202507_1/a0dadaa5-4a33-46db-91a2-ab7d96080102.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202507_1/a0dadaa5-4a33-46db-91a2-ab7d96080102.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/68775b125a7712eb6c0c1227","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["IE00BZ08YS42.EUR","BK1191","IE00BZ08YT58.USD","01177","IE00BZ08YR35.GBP","BK1521","BK1515","BK1589"],"gpt_icon":0},{"id":"2551143950","title":"花旗：中国生物制药(01177)收购礼新医药为业界首宗“中国对中国”并购 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2551143950","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551143950?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:55","pubTimestamp":1752652517,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研报称，中国生物制药收购礼新医药将进一步扩展中生制药创新产品线。该行亦认为交易是中国制药业一个里程碑，因这是首宗“中国对中国”并购，目前予中生制药“买入”评级及6.2港元目标价。此外，包括TQB6411和TQB3003等创新药已进入临床阶段，整个中国制药及生物技术行业将持续受益于创新进展和授权趋势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01177","09939","159938"],"gpt_icon":0},{"id":"2551114238","title":"医药股2025中报业绩预告：53家净利润增长，42家预计亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2551114238","media":"生物制品圈","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551114238?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:56","pubTimestamp":1752638187,"startTime":"0","endTime":"0","summary":"CRO龙头企业药明康德系披露业绩预告的医药股中，预告归属净利润最高的个股，公司预计上半年实现净利85.61亿元，同比预增101.92%。业绩亮点：2025 年中报归母净利润预计同比增长 145.67%~170.23%。0242股净利预计亏损东方财富Choice数据显示，按预告净利润下限统计，共有42只医药股预计2025年上半年将出现亏损。其中，达安基因、海南海药预计亏损金额居前。这也是联环药业自2003年上市以来首次半年度净利亏损。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716121157a6ac870d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716121157a6ac870d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01801","01276","159938","603259","01177","01877","600196","600513","603392","600276","688180","688235","SBHMY","02196","06160","ONC"],"gpt_icon":0},{"id":"1101160408","title":"中国生物制药拟收购LaNova股权 股价创近四年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1101160408","media":"华尔街洞察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101160408?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 10:55","pubTimestamp":1752634557,"startTime":"0","endTime":"0","summary":"中国生物制药（1177.HK）股价周三早盘飙升5.5%至6.72港元，创2021年9月以来新高，并有望连续第六日收涨。此前公司宣布将以不超过9.5092亿美元收购上海生物科技企业LaNova Medicines约95.09%股权。\n该交易将强化中国生物制药在肿瘤创新领域的竞争力及影响力。公司声明强调，通过整合LaNova的研发平台，有望推动未来国际化战略布局，加速创新药物全球商业化进程。\n二级市场同步走强，恒生生物科技指数（.HSHKBIO）上涨0.7%，恒生指数（.HSI）微升0.3%。值得关注的是，该股年内累计涨幅已逼近100%大关，成为港股医药板块领涨先锋。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YS42.EUR","BK1589","BK1191","IE00BZ08YR35.GBP","BK1515","BK1521","IE00BZ08YT58.USD","01177"],"gpt_icon":0},{"id":"2551166961","title":"中金：升中国生物制药(01177)目标价至7.6港元 维持“跑赢行业”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2551166961","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551166961?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:52","pubTimestamp":1752630737,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，维持中国生物制药盈利预测不变和“跑赢行业”评级，当前股价交易于29.0/26.1倍2025/2026年P/E，考虑板块估值中枢上行，上调目标价26.7%到7.6港元，对应34.6/31.1倍2025/2026年P/E，隐含19.3%上行空间。7月15日晚，公司公告将以总对价9.5092亿美元收购礼新医药95.09%股权。中国生物制药已持有4.91%股权，收购完成后，礼新医药将成为中国生物制药全资子公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01177"],"gpt_icon":0},{"id":"1160726878","title":"异动解读 | 中国生物制药收购礼新医药，盘中大涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160726878","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160726878?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:30","pubTimestamp":1752629439,"startTime":"0","endTime":"0","summary":"7月16日盘中，中国生物制药股价大涨5.49%，引发市场广泛关注。股价上涨主要受到公司收购礼新医药的消息推动。据公司公告，中国生物制药计划以不超过9.51亿美元的价格收购礼新医药95.09%的股权。交易完成后，礼新医药将成为中国生物制药的全资子公司。此次收购将显著增强中国生物制药在肿瘤创新领域的竞争力。分析人士认为，此次收购不仅能够丰富中国生物制药的产品管线，还将加速其国际化进程，提升公司在全球医药行业的地位和影响力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01177"],"gpt_icon":1},{"id":"2551811340","title":"【券商聚焦】交银国际：当前港股创新药板块估值仍具吸引力","url":"https://stock-news.laohu8.com/highlight/detail?id=2551811340","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551811340?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:15","pubTimestamp":1752628556,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际认为，当前港股创新药板块估值仍具吸引力：1）头部创新药企的前瞻市销率与熊市以来的历史均值基本持平，虽略高于美股可比公司、但营收增长预期亦远高于后者；2）目前港股龙头收入达峰时的市销率约3倍，个别公司仅有2倍左右，低于美股平均的4倍；3）1H25内资持续通过港股通加仓，但外资的创新药持仓处于底部。长期内保费和创新药支付规模有望呈数十倍增长。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962312","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","LU1226288170.HKD","03329","01093","LU0348784397.USD","LU1226287875.USD","09926","IE0008369823.USD","LU0052750758.USD","LU0708995583.HKD","LU0880133367.SGD","01177","BK1515","BK1521","02142","LU1008478684.HKD","HSTECH","BK1576","159992","LU0348825331.USD","01877","LU0140636845.USD","LU1960683339.HKD","LU1969619763.USD","LU0327786744.USD","02269","09995","BK4614","06160","09688","LU2039709279.SGD","02616","06185","01801","HSCEI","LU0359201612.USD","LU1951186391.HKD","BK1141","LU0359202008.SGD","LU0501845795.SGD","IE00B5MMRT66.SGD","LU1807302812.USD","IE0008368742.USD","06978","IE00B543WZ88.USD","LU0348783233.USD","LU0823426480.USD","LU0039217434.USD","BK1161"],"gpt_icon":1},{"id":"2551719013","title":"音频 | 格隆汇7.16盘前要点—港A美股你需要关注的大事都在这","url":"https://stock-news.laohu8.com/highlight/detail?id=2551719013","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551719013?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:37","pubTimestamp":1752622648,"startTime":"0","endTime":"0","summary":"美国6月核心CPI低于预期；美股涨跌不一，英伟达创新高，中概指数涨2.76%；美财长最新放风！中美双方谈判“态势良好”；55种药品拟纳入新一批国家集采；中国将电池正极材料制备技术纳入出口限制；泡泡玛特上半年业绩炸裂...","market":"fut","thumbnail":"https://img7.gelonghui.com/column/2/109.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/109.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2492045","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["IE00BZ08YR35.GBP","IE00BZ08YT58.USD","09992","BK1515","LU0588546209.SGD","LU0572944931.SGD","IE00BZ08YS42.EUR","IE0034224299.USD","LU0823426480.USD","LU1770036033.HKD","SG9999002950.SGD","LU0499858438.USD","LU0211977185.USD","BK1191","SG9999001069.SGD","BK1589","LU0823426308.USD","LU0499858602.USD","01177","LU0611395673.USD","LU2543165471.USD","BK1224","SGXZ62798434.SGD","SGXZ86797644.SGD","LU0307460666.USD","LU0348767384.USD","LU0345776255.USD","LU0327786744.USD","LU0348766576.USD","LU0345775950.USD","BK1521","LU0231483743.USD"],"gpt_icon":1},{"id":"2551620190","title":"智通港股早知道 | 55个品种拟纳入第十一批集采 泡泡玛特 (09992)预期溢利同比增长不低于350%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551620190","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551620190?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:19","pubTimestamp":1752621542,"startTime":"0","endTime":"0","summary":"涉及港股渣打集团。截至目前，中国人寿持有杭州银行股份总数5078.94万股，占杭州银行普通股总股本的0.70%。根据中国人寿在杭州银行IPO期间作出的承诺，锁定期满后，中国人寿减持公司股份时，应提前通知公司并予以公告，自公告之日起三个交易日后方可减持。股份仍于香港联合交易所有限公司主板作主要上市及买卖。去年同期，母公司拥有人应占溢利约为人民币5.87亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BZ08YR35.GBP","LU0287142896.SGD","09992","BK1580","LU0293314216.USD","LU0588546209.SGD","LU0572944931.SGD","LU1046422090.SGD","YANG","SG9999012744.USD","IE00BZ08YS42.EUR","BK1242","IE0032431581.USD","00175","LU0823426480.USD","SG9999002950.SGD","LU1282651048.USD","LU0499858438.USD","LU1861214812.USD","BK1539","LU0211977185.USD","BK1191","EVS.SI","GELYY","SG9999001069.SGD","02628","06969","LU1282651121.HKD","SG9999002828.SGD","BK1119","LU0823426308.USD","LU0499858602.USD","BK4614","HSCEI","01177","LU0611395673.USD","LU2543165471.USD","SGXZ62798434.SGD","SGXZ86797644.SGD","LU0307460666.USD","LU0348767384.USD","SG9999012736.USD","LU0348766576.USD","80175","LU0345775950.USD","IE00B0JY6N72.USD","LU0231483743.USD","SG9999012710.SGD","HSTECH"],"gpt_icon":1},{"id":"2551819087","title":"康龙化成上半年净利同比预降36%至39%；中国生物制药全资收购礼新医药｜医药早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2551819087","media":"每日经济新闻","labels":["dataReport","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551819087?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 06:11","pubTimestamp":1752617475,"startTime":"0","endTime":"0","summary":"｜2025年7月16日星期三｜NO.1海思科医药创新药HSK47388片获得FDA同意开展临床试验HSK47388片是公司自主研发的口服、强效、高选择性的药物，拟用于自身免疫疾病的治疗。临床前研究结果显示，HSK47388可以剂量依赖地抑制大鼠炎症反应，同时也表现出了良好的耐受性和较大的安全窗，是一款极具开发潜力的药物，有望为自身免疫疾病患者提供一种新的治疗选择。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507163458023913.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507163458023913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03759","BK1191","01177","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","BK1576","BK1161","BK1521","09939","IE00BZ08YR35.GBP","BK1141","BK1574","BK1515","BK1589"],"gpt_icon":0},{"id":"1157133108","title":"今日并购交易动态","url":"https://stock-news.laohu8.com/highlight/detail?id=1157133108","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157133108?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:07","pubTimestamp":1752610069,"startTime":"0","endTime":"0","summary":"金风险伙伴公司宣布并购南卡罗来纳州经纪商Cummings Insurance Agency，此举旨在加速这家快速成长的美国零售经纪商在美国东南部市场的布局，强化其区域影响力。香港上市的中国生物制药披露，计划以最高9.5092亿美元收购上海LaNova Medicines的剩余95.09%股权，进一步整合其生物医药产业链。中国电动汽车制造商极氪确认将被吉利汽车整体并购，这标志着吉利在新能源汽车领域的战略深化。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YR35.GBP","LU0878866978.SGD","LU1854104046.USD","GB00B4LPDJ14.GBP","EVS.SI","BK1191","BK1589","LU1894683264.USD","BK1515","BK4099","LU0130103400.USD","LU2404859667.USD","BK4588","LU1150488135.SGD","01177","LU1150488218.USD","LU0648000940.SGD","LU0130518102.USD","LU0289961442.SGD","LU0690374615.EUR","LU1059921491.USD","GELYY","LU1282651121.HKD","LU0985320562.USD","LU0289739343.SGD","LU0477156797.USD","GB00B4QBRK32.GBP","LU2404859741.USD","BK4504","LU0293314216.USD","BK1521","IE00BFXG1179.USD","BK4585","80175","BDX","LU0266013472.USD","00175","LU2360107325.USD","BK4082","IE00B0JY6N72.USD","LU0511384066.AUD","LU1489326972.SGD","LU2413666426.HKD","LU2413666699.HKD","IE00BZ08YT58.USD","LU0347712357.USD","LU1571399168.USD","LU1854103824.USD","BK1119","LU1894683348.USD","SG9999002828.SGD","ZK","LU1861219969.SGD","LU1861214812.USD","LU0690374961.EUR","LU0985489474.SGD","BK4121","LU1224444064.USD","LU0315179316.USD","LU1201861165.SGD","LU0068578508.USD","LU0433182093.SGD","LU1282651048.USD","LU0006061336.USD","WAT","BK1539","LU1721428933.USD","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"1189731980","title":"每日交易：并购动态聚焦","url":"https://stock-news.laohu8.com/highlight/detail?id=1189731980","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189731980?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:52","pubTimestamp":1752587540,"startTime":"0","endTime":"0","summary":"周二格林尼治时间13:30前，全球市场披露了多起关键并购交易。香港上市企业中国生物制药宣布，将以不超过9.5092亿美元的价格，收购上海LaNova医药公司剩余95.09%的股权。中国电动汽车制造商极氪确认，将被吉利汽车集团全资收购。此外，K2 Insurance Services将其由Gene Mason主导的Aegis Pro Risk投资组合售予The McGowan Companies，该组合自2020年底推出以来提供500万美元的承保能力，交易细节已获行业内部证实。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","LU1282651121.HKD","LU1894683264.USD","LU0293314216.USD","IE00BZ08YR35.GBP","LU0511384066.AUD","LU1059921491.USD","BK4585","BDX","LU1282651048.USD","IE00BZ08YS42.EUR","01177","LU0690374615.EUR","LU2413666699.HKD","LU1489326972.SGD","GELYY","IE00BZ08YT58.USD","LU0985320562.USD","BK4504","LU0985489474.SGD","LU1894683348.USD","LU1150488135.SGD","BK4099","LU1861214812.USD","LU2413666426.HKD","LU0130518102.USD","LU0289739343.SGD","LU0648000940.SGD","LU1201861165.SGD","LU0477156797.USD","BK1119","BK1191","LU1854104046.USD","SG9999002828.SGD","BK1589","LU1571399168.USD","LU1150488218.USD","LU1721428933.USD","BK4588","BK1521","00175","GB00B4LPDJ14.GBP","IE00B0JY6N72.USD","LU1224444064.USD","LU0433182093.SGD","LU0878866978.SGD","LU2360107325.USD","LU1861219969.SGD","ZK","IE00BFXG1179.USD","BK1515","LU2404859667.USD","LU2404859741.USD","LU0289961442.SGD","LU0315179316.USD","WAT","80175","GB00B4QBRK32.GBP","LU1854103824.USD","EVS.SI","LU0690374961.EUR","LU0006061336.USD","BK1539","LU0347712357.USD","LU0068578508.USD","LU0130103400.USD","BK4082","LU0266013472.USD"],"gpt_icon":0},{"id":"1148239447","title":"中国生物制药完成对拉诺瓦医药的全额收购","url":"https://stock-news.laohu8.com/highlight/detail?id=1148239447","media":"华尔街洞察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148239447?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:47","pubTimestamp":1752587258,"startTime":"0","endTime":"0","summary":"7月15日，中国生物制药（1177.HK）宣布一项重大交易：全额收购拉诺瓦医药。此次收购的对价上限设定在约9.5092亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","IE00BZ08YR35.GBP","BK1521","01177","BK1515","IE00BZ08YT58.USD","BK1191","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2551193290","title":"超1400万一针！诺华Zolgensma拟纳入优先审评；大冢制药收购自免新药","url":"https://stock-news.laohu8.com/highlight/detail?id=2551193290","media":"氨基观察","labels":["productRelease","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551193290?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:08","pubTimestamp":1752584896,"startTime":"0","endTime":"0","summary":"7月14日，据CDE 官网，诺华基因治疗药物Zolgensma拟纳入优先审评，适用于治疗 6 月龄及以上5q型脊髓性肌萎缩症患者。大冢制药收购自免新药。因此收购完成后，礼新医药成为中国生物制药全资子公司。3）超1400万一针！Zolgensma的海外定价并不便宜，以每剂210万美元的价格上榜全球十大最贵药物，位列第七。/ 04 /海外药闻1）大冢制药收购自免新药7月15日，大冢制药株式会社宣布，已与 Cantargia AB签署资产收购协议，收购靶向IL-1RAP的单克隆抗体CAN10相关资产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715211922a44c8606&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715211922a44c8606&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","01477","01177","BK1521","BK1191","BK1589","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","BK1515"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01177\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"01177","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"中国生物制药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-17","currency":"HKD","dateTimestamp":1750003200000,"payDate":"2025-07-10"},{"date":"2025-03-20","symbol":"01177","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-10","symbol":"01177","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"中国生物制药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-10-04"},{"date":"2024-08-13","symbol":"01177","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723512600000,"name":null,"time":"","dateTimestamp":1723478400000,"actualEps":null},{"date":"2024-06-11","symbol":"01177","amount":0.03,"announcedDate":"2024-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"中国生物制药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01177\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.015,"currency":"HKD"},{"executeDate":"2015-12-03","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.01,"currency":"HKD"},{"executeDate":"2016-06-17","recordDate":"2016-06-20","paymentDate":"2016-07-06","value":0.015,"currency":"HKD"},{"executeDate":"2016-06-28","recordDate":"2016-06-29","paymentDate":"2016-07-13","value":0.015,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-29","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01177\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.5909,"hold":0.0455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5909,"analysts":22,"updateTime":1752854400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01177\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01177","date":"2025-07-28","current":33.873752,"percent":0.817518,"low":4.081901,"twenty":8.758254,"median":20.194879,"eighty":31.686967,"high":62.125042,"avg":22.736907,"sd":15.4707,"marketCap":129663790705},"quantilePoints":[{"date":"2020-07-31","current":61.461695,"twenty":13.759986,"median":45.958823,"eighty":58.777439,"marketCap":189891379973},{"date":"2020-08-07","current":58.963955,"twenty":13.769121,"median":46.360295,"eighty":59.883242,"marketCap":182370929281},{"date":"2020-08-14","current":55.542111,"twenty":13.795226,"median":46.520262,"eighty":59.435529,"marketCap":172218320846},{"date":"2020-08-21","current":55.411971,"twenty":13.832409,"median":46.795246,"eighty":59.213993,"marketCap":172594343381},{"date":"2020-08-28","current":60.163247,"twenty":13.843189,"median":47.558626,"eighty":59.213993,"marketCap":173722410985},{"date":"2020-09-04","current":58.986741,"twenty":13.850757,"median":47.865151,"eighty":59.435529,"marketCap":170902241975},{"date":"2020-09-11","current":57.173399,"twenty":13.883621,"median":48.442377,"eighty":59.21855,"marketCap":165825937758},{"date":"2020-09-18","current":57.33064,"twenty":13.942776,"median":49.171229,"eighty":58.982184,"marketCap":167894061698},{"date":"2020-09-25","current":55.524771,"twenty":13.951913,"median":49.248862,"eighty":58.955787,"marketCap":161313667343},{"date":"2020-09-30","current":54.359485,"twenty":13.954627,"median":49.670791,"eighty":58.931282,"marketCap":158681509601},{"date":"2020-10-09","current":53.778431,"twenty":13.960541,"median":49.956226,"eighty":58.340413,"marketCap":159245543403},{"date":"2020-10-16","current":50.497525,"twenty":13.997021,"median":50.336386,"eighty":58.143055,"marketCap":149468957503},{"date":"2020-10-23","current":50.355948,"twenty":14.012019,"median":50.497525,"eighty":58.116139,"marketCap":149280946236},{"date":"2020-10-30","current":49.587245,"twenty":14.022766,"median":50.497525,"eighty":57.977657,"marketCap":147024811028},{"date":"2020-11-06","current":50.89449,"twenty":14.085895,"median":50.432692,"eighty":57.866732,"marketCap":152665149047},{"date":"2020-11-13","current":49.724519,"twenty":14.135565,"median":50.355948,"eighty":57.69443,"marketCap":149280946236},{"date":"2020-11-20","current":49.012194,"twenty":14.18623,"median":50.176763,"eighty":57.578882,"marketCap":148065189992},{"date":"2020-11-27","current":47.319039,"twenty":14.216673,"median":50.039264,"eighty":57.517846,"marketCap":142616090360},{"date":"2020-12-04","current":46.016259,"twenty":14.236727,"median":49.897365,"eighty":57.391022,"marketCap":125705091503},{"date":"2020-12-11","current":46.402423,"twenty":14.271192,"median":49.828846,"eighty":57.304037,"marketCap":126456691452},{"date":"2020-12-18","current":53.761713,"twenty":14.294685,"median":49.832685,"eighty":57.21856,"marketCap":146749890081},{"date":"2020-12-24","current":51.299504,"twenty":14.315124,"median":49.897365,"eighty":57.170065,"marketCap":140173390525},{"date":"2020-12-31","current":51.553444,"twenty":14.337629,"median":50.061376,"eighty":57.163601,"marketCap":140924990475},{"date":"2021-01-08","current":51.570185,"twenty":51.495824,"median":51.669892,"eighty":52.08865,"marketCap":142240290386},{"date":"2021-01-15","current":48.164183,"twenty":49.466567,"median":51.481419,"eighty":51.825064,"marketCap":132657391033},{"date":"2021-01-22","current":54.463456,"twenty":49.466567,"median":51.553444,"eighty":52.465676,"marketCap":149944189865},{"date":"2021-01-29","current":48.94011,"twenty":49.115564,"median":51.481419,"eighty":52.465676,"marketCap":135851690817},{"date":"2021-02-05","current":50.665081,"twenty":49.478407,"median":51.553444,"eighty":52.234143,"marketCap":139797590551},{"date":"2021-02-11","current":51.544559,"twenty":49.814781,"median":51.450982,"eighty":52.040567,"marketCap":142428190373},{"date":"2021-02-19","current":51.861937,"twenty":50.11446,"median":51.553444,"eighty":52.089065,"marketCap":143367690309},{"date":"2021-02-26","current":58.788258,"twenty":50.29451,"median":51.620038,"eighty":52.588108,"marketCap":162157689039},{"date":"2021-03-05","current":56.545782,"twenty":50.420098,"median":51.774136,"eighty":54.987533,"marketCap":155581189484},{"date":"2021-03-12","current":57.260655,"twenty":50.670382,"median":51.806517,"eighty":56.523353,"marketCap":157272289370},{"date":"2021-03-19","current":58.922145,"twenty":50.72578,"median":51.861937,"eighty":57.761618,"marketCap":161781889065},{"date":"2021-03-26","current":45.655381,"twenty":50.29451,"median":51.834875,"eighty":57.761618,"marketCap":150248149840},{"date":"2021-04-01","current":44.402146,"twenty":49.232534,"median":51.785727,"eighty":57.72338,"marketCap":145740705344},{"date":"2021-04-09","current":46.245526,"twenty":48.491535,"median":51.774136,"eighty":57.445745,"marketCap":152126251713},{"date":"2021-04-16","current":45.843578,"twenty":47.071442,"median":51.620038,"eighty":56.905893,"marketCap":151375010963},{"date":"2021-04-23","current":47.941821,"twenty":46.674186,"median":51.544559,"eighty":56.595223,"marketCap":158699608268},{"date":"2021-04-30","current":47.292985,"twenty":46.892133,"median":51.338718,"eighty":56.478494,"marketCap":157197126770},{"date":"2021-05-07","current":44.686819,"twenty":46.674186,"median":50.949156,"eighty":55.644586,"marketCap":149496909090},{"date":"2021-05-14","current":47.693245,"twenty":46.358223,"median":50.678334,"eighty":54.98161,"marketCap":159450849017},{"date":"2021-05-21","current":49.252593,"twenty":46.446515,"median":50.318638,"eighty":54.739526,"marketCap":164709534262},{"date":"2021-05-28","current":34.796197,"twenty":46.015,"median":49.739468,"eighty":54.493388,"marketCap":161516761078},{"date":"2021-06-04","current":34.961943,"twenty":45.626349,"median":49.242564,"eighty":54.023478,"marketCap":161516761078},{"date":"2021-06-11","current":33.744804,"twenty":45.33083,"median":48.556215,"eighty":53.234644,"marketCap":155882455459},{"date":"2021-06-18","current":31.684335,"twenty":44.686491,"median":48.197481,"eighty":52.95221,"marketCap":145177274782},{"date":"2021-06-25","current":31.663274,"twenty":43.967373,"median":48.122902,"eighty":52.588108,"marketCap":144989464595},{"date":"2021-07-02","current":30.69154,"twenty":35.796618,"median":47.817533,"eighty":52.557854,"marketCap":140294209913},{"date":"2021-07-09","current":28.583686,"twenty":35.31878,"median":47.514473,"eighty":52.379013,"marketCap":130528080173},{"date":"2021-07-16","current":29.160074,"twenty":34.796197,"median":47.414412,"eighty":52.137563,"marketCap":133157422795},{"date":"2021-07-23","current":28.751555,"twenty":33.744804,"median":47.292985,"eighty":51.895074,"marketCap":131279320922},{"date":"2021-07-30","current":27.039046,"twenty":31.787963,"median":47.023101,"eighty":51.861937,"marketCap":123874830618},{"date":"2021-08-06","current":28.500789,"twenty":31.650912,"median":46.804358,"eighty":51.849781,"marketCap":130256261286},{"date":"2021-08-13","current":27.149641,"twenty":31.212428,"median":46.449805,"eighty":51.81997,"marketCap":124250208892},{"date":"2021-08-20","current":25.951827,"twenty":29.568647,"median":46.197194,"eighty":51.793063,"marketCap":118431845636},{"date":"2021-08-27","current":25.551317,"twenty":29.160074,"median":45.882896,"eighty":51.778391,"marketCap":117118021675},{"date":"2021-09-03","current":10.620748,"twenty":28.876855,"median":45.655381,"eighty":51.774136,"marketCap":128003991638},{"date":"2021-09-10","current":10.546903,"twenty":28.583686,"median":45.43354,"eighty":51.737204,"marketCap":127440924226},{"date":"2021-09-17","current":9.908289,"twenty":28.128178,"median":45.28035,"eighty":51.669892,"marketCap":119370291322},{"date":"2021-09-24","current":9.779132,"twenty":27.82689,"median":44.686819,"eighty":51.590126,"marketCap":117868778224},{"date":"2021-09-30","current":10.025874,"twenty":27.27478,"median":44.601887,"eighty":51.56014,"marketCap":121247182695},{"date":"2021-10-08","current":9.186602,"twenty":27.046772,"median":44.130413,"eighty":51.548113,"marketCap":111092433281},{"date":"2021-10-15","current":9.318231,"twenty":26.569923,"median":36.694857,"eighty":51.507128,"marketCap":112761505517},{"date":"2021-10-22","current":9.220183,"twenty":26.170808,"median":35.563772,"eighty":51.434346,"marketCap":112376076242},{"date":"2021-10-29","current":8.887419,"twenty":25.602517,"median":35.364793,"eighty":51.352853,"marketCap":108052495084},{"date":"2021-11-05","current":8.456886,"twenty":10.558373,"median":34.998178,"eighty":51.164241,"marketCap":102987534377},{"date":"2021-11-12","current":8.560231,"twenty":10.416496,"median":34.764786,"eighty":50.984786,"marketCap":104675854613},{"date":"2021-11-19","current":8.91034,"twenty":10.070918,"median":34.408066,"eighty":50.914517,"marketCap":108802859634},{"date":"2021-11-26","current":8.631049,"twenty":9.844574,"median":32.881851,"eighty":50.794169,"marketCap":105426219162},{"date":"2021-12-03","current":8.737756,"twenty":9.729778,"median":31.787963,"eighty":50.680984,"marketCap":106926948261},{"date":"2021-12-10","current":8.646346,"twenty":9.412104,"median":31.673805,"eighty":50.542589,"marketCap":105988992574},{"date":"2021-12-17","current":8.284795,"twenty":9.319774,"median":31.39672,"eighty":50.326681,"marketCap":101486805279},{"date":"2021-12-24","current":8.338086,"twenty":9.192112,"median":31.22719,"eighty":50.196443,"marketCap":102237169828},{"date":"2021-12-31","current":8.333922,"twenty":9.141505,"median":30.384431,"eighty":50.006669,"marketCap":102408380965},{"date":"2022-01-07","current":8.978555,"twenty":8.282213,"median":8.578854,"eighty":8.931855,"marketCap":109910826457},{"date":"2022-01-14","current":9.402408,"twenty":8.355848,"median":8.935267,"eighty":9.27511,"marketCap":115350099439},{"date":"2022-01-21","current":9.274157,"twenty":8.495499,"median":9.134096,"eighty":9.308362,"marketCap":114037171478},{"date":"2022-01-28","current":8.181531,"twenty":8.355848,"median":8.96544,"eighty":9.254892,"marketCap":100345208455},{"date":"2022-02-04","current":8.353845,"twenty":8.333922,"median":8.935267,"eighty":9.242048,"marketCap":102408380965},{"date":"2022-02-11","current":8.398082,"twenty":8.353845,"median":8.585644,"eighty":9.231359,"marketCap":103158625515},{"date":"2022-02-18","current":8.372232,"twenty":8.353845,"median":8.539109,"eighty":9.218737,"marketCap":103346186652},{"date":"2022-02-25","current":7.955221,"twenty":8.320426,"median":8.459805,"eighty":9.215937,"marketCap":98440722082},{"date":"2022-03-04","current":6.997914,"twenty":8.192451,"median":8.399622,"eighty":9.134096,"marketCap":86627835432},{"date":"2022-03-11","current":6.659587,"twenty":7.910139,"median":8.387341,"eighty":9.033931,"marketCap":82315194274},{"date":"2022-03-18","current":7.006091,"twenty":7.259352,"median":8.362252,"eighty":8.978555,"marketCap":86252823158},{"date":"2022-03-25","current":7.371317,"twenty":7.236339,"median":8.351954,"eighty":8.952325,"marketCap":90752970453},{"date":"2022-04-01","current":4.675869,"twenty":7.058972,"median":8.308293,"eighty":8.918209,"marketCap":84106186785},{"date":"2022-04-08","current":4.547747,"twenty":6.942633,"median":8.219605,"eighty":8.830117,"marketCap":81837075137},{"date":"2022-04-14","current":4.387704,"twenty":6.616876,"median":8.186991,"eighty":8.674624,"marketCap":78826492940},{"date":"2022-04-22","current":4.248774,"twenty":6.241316,"median":8.048348,"eighty":8.582928,"marketCap":74903847557},{"date":"2022-04-29","current":4.469038,"twenty":4.692503,"median":7.744517,"eighty":8.568318,"marketCap":77518944479},{"date":"2022-05-06","current":4.081901,"twenty":4.488006,"median":7.565869,"eighty":8.547152,"marketCap":70215607624},{"date":"2022-05-13","current":4.322075,"twenty":4.384485,"median":7.532014,"eighty":8.525703,"marketCap":73016762184},{"date":"2022-05-20","current":4.632904,"twenty":4.384485,"median":7.412742,"eighty":8.466335,"marketCap":79366045852},{"date":"2022-05-27","current":4.680568,"twenty":4.387704,"median":7.259352,"eighty":8.459805,"marketCap":80113020401},{"date":"2022-06-02","current":4.525356,"twenty":4.432565,"median":7.058972,"eighty":8.419371,"marketCap":77872096754},{"date":"2022-06-10","current":4.621539,"twenty":4.4352,"median":7.002002,"eighty":8.402782,"marketCap":78992558577},{"date":"2022-06-17","current":4.735988,"twenty":4.463986,"median":6.662821,"eighty":8.398698,"marketCap":80859994950},{"date":"2022-06-24","current":5.142082,"twenty":4.471352,"median":6.514843,"eighty":8.397313,"marketCap":88142996805},{"date":"2022-06-30","current":5.423776,"twenty":4.472615,"median":6.245656,"eighty":8.391253,"marketCap":92811587738},{"date":"2022-07-08","current":5.73435,"twenty":4.494949,"median":5.753227,"eighty":8.378276,"marketCap":98227153219},{"date":"2022-07-15","current":5.413863,"twenty":4.510715,"median":5.74317,"eighty":8.371172,"marketCap":91877869551},{"date":"2022-07-22","current":5.179385,"twenty":4.519814,"median":5.724312,"eighty":8.360609,"marketCap":87956253168},{"date":"2022-07-29","current":4.986361,"twenty":4.532767,"median":5.592688,"eighty":8.353922,"marketCap":84781611334},{"date":"2022-08-05","current":4.966061,"twenty":4.543731,"median":5.423776,"eighty":8.35271,"marketCap":84221380422},{"date":"2022-08-12","current":4.728381,"twenty":4.557367,"median":5.285894,"eighty":8.341135,"marketCap":80299764039},{"date":"2022-08-19","current":4.642899,"twenty":4.56463,"median":5.258084,"eighty":8.325824,"marketCap":78058840391},{"date":"2022-08-26","current":8.493761,"twenty":4.56647,"median":5.277824,"eighty":8.341135,"marketCap":78058840391},{"date":"2022-09-02","current":8.238862,"twenty":4.578556,"median":5.413863,"eighty":8.355149,"marketCap":75444429469},{"date":"2022-09-09","current":8.208746,"twenty":4.591042,"median":5.480211,"eighty":8.353922,"marketCap":74882486287},{"date":"2022-09-16","current":8.11962,"twenty":4.598745,"median":5.696236,"eighty":8.353089,"marketCap":73385034348},{"date":"2022-09-23","current":7.794047,"twenty":4.606594,"median":5.727415,"eighty":8.344741,"marketCap":69090235901},{"date":"2022-09-30","current":7.678478,"twenty":4.613732,"median":5.752609,"eighty":8.328524,"marketCap":68195810112},{"date":"2022-10-07","current":7.78297,"twenty":4.623812,"median":5.823839,"eighty":8.317285,"marketCap":69119872580},{"date":"2022-10-14","current":8.22397,"twenty":4.634903,"median":6.267354,"eighty":8.303007,"marketCap":72261684970},{"date":"2022-10-21","current":8.894846,"twenty":4.643031,"median":6.606198,"eighty":8.353467,"marketCap":77621247282},{"date":"2022-10-28","current":8.400958,"twenty":4.643734,"median":6.721508,"eighty":8.371879,"marketCap":73185747437},{"date":"2022-11-04","current":8.90828,"twenty":4.646216,"median":7.016023,"eighty":8.396002,"marketCap":78360497256},{"date":"2022-11-11","current":9.100313,"twenty":4.655414,"median":7.236339,"eighty":8.407643,"marketCap":80763059672},{"date":"2022-11-18","current":9.403245,"twenty":4.664392,"median":7.335813,"eighty":8.46442,"marketCap":83165622088},{"date":"2022-11-25","current":8.930799,"twenty":4.668952,"median":7.531332,"eighty":8.525171,"marketCap":78360497256},{"date":"2022-12-02","current":9.296925,"twenty":4.676809,"median":7.555053,"eighty":8.584286,"marketCap":82980809594},{"date":"2022-12-09","current":9.313941,"twenty":4.687945,"median":7.567538,"eighty":8.707566,"marketCap":83904872062},{"date":"2022-12-16","current":9.397407,"twenty":4.719639,"median":7.647562,"eighty":8.81303,"marketCap":84459309543},{"date":"2022-12-23","current":9.086129,"twenty":4.729099,"median":7.698595,"eighty":8.889427,"marketCap":81687122140},{"date":"2022-12-30","current":9.281716,"twenty":4.731254,"median":7.710864,"eighty":8.915011,"marketCap":84459309543},{"date":"2023-01-06","current":9.328055,"twenty":4.734382,"median":7.731498,"eighty":8.96145,"marketCap":85752996997},{"date":"2023-01-13","current":9.843426,"twenty":4.737165,"median":7.764775,"eighty":9.024693,"marketCap":92221434271},{"date":"2023-01-20","current":9.630169,"twenty":4.739933,"median":7.808834,"eighty":9.11954,"marketCap":89449246868},{"date":"2023-01-27","current":9.76745,"twenty":4.741255,"median":7.828,"eighty":9.134096,"marketCap":90742934323},{"date":"2023-02-03","current":9.242159,"twenty":4.749977,"median":7.910139,"eighty":9.14912,"marketCap":86307434478},{"date":"2023-02-10","current":8.939647,"twenty":4.760926,"median":7.994821,"eighty":9.145292,"marketCap":82980809594},{"date":"2023-02-17","current":8.502405,"twenty":4.779418,"median":8.042416,"eighty":9.134096,"marketCap":78175684763},{"date":"2023-02-24","current":8.382439,"twenty":4.784909,"median":8.105078,"eighty":9.13158,"marketCap":76130387334},{"date":"2023-03-03","current":8.590767,"twenty":4.786195,"median":8.138516,"eighty":9.111513,"marketCap":78525547250},{"date":"2023-03-10","current":8.613919,"twenty":8.572182,"median":8.603737,"eighty":8.631438,"marketCap":78156015263},{"date":"2023-03-17","current":8.854074,"twenty":8.686159,"median":14.627146,"eighty":50.137268,"marketCap":81112271159},{"date":"2023-03-24","current":8.653874,"twenty":8.680699,"median":14.555372,"eighty":50.059787,"marketCap":80188441192},{"date":"2023-03-31","current":8.841045,"twenty":8.682095,"median":14.465882,"eighty":50.052946,"marketCap":81297037153},{"date":"2023-04-06","current":26.385992,"twenty":8.683492,"median":14.468662,"eighty":50.046105,"marketCap":76623190314},{"date":"2023-04-14","current":29.091238,"twenty":8.680699,"median":14.463101,"eighty":49.815888,"marketCap":84562460636},{"date":"2023-04-21","current":28.343601,"twenty":8.680699,"median":14.463101,"eighty":49.757313,"marketCap":82346850314},{"date":"2023-04-28","current":27.787899,"twenty":8.680699,"median":14.463101,"eighty":49.691641,"marketCap":80131239992},{"date":"2023-05-05","current":27.186497,"twenty":8.680699,"median":14.463101,"eighty":49.389192,"marketCap":78525547250},{"date":"2023-05-12","current":26.022356,"twenty":8.680699,"median":14.463101,"eighty":49.1783,"marketCap":74645461386},{"date":"2023-05-19","current":25.609528,"twenty":8.680699,"median":14.463101,"eighty":48.945058,"marketCap":72428269463},{"date":"2023-05-25","current":25.452944,"twenty":8.682095,"median":14.465882,"eighty":48.625163,"marketCap":71689205489},{"date":"2023-06-02","current":24.881313,"twenty":8.680699,"median":14.463101,"eighty":48.313875,"marketCap":69841545554},{"date":"2023-06-09","current":25.44461,"twenty":8.680699,"median":14.463101,"eighty":48.13438,"marketCap":71319673502},{"date":"2023-06-16","current":25.567055,"twenty":8.680699,"median":14.463101,"eighty":47.936748,"marketCap":71319673502},{"date":"2023-06-23","current":22.156893,"twenty":8.680699,"median":14.463101,"eighty":47.800493,"marketCap":61469866445},{"date":"2023-06-30","current":22.891344,"twenty":8.680699,"median":14.463101,"eighty":47.612323,"marketCap":62932979993},{"date":"2023-07-07","current":23.003349,"twenty":8.682095,"median":14.465882,"eighty":47.475199,"marketCap":63117534187},{"date":"2023-07-14","current":23.348328,"twenty":8.682095,"median":14.465882,"eighty":47.339122,"marketCap":64963076122},{"date":"2023-07-21","current":23.124147,"twenty":8.682095,"median":14.465882,"eighty":47.120587,"marketCap":64040305154},{"date":"2023-07-28","current":23.882752,"twenty":8.682095,"median":14.465882,"eighty":46.941508,"marketCap":66070401283},{"date":"2023-08-04","current":22.5111,"twenty":8.682095,"median":14.465882,"eighty":46.556098,"marketCap":62379317413},{"date":"2023-08-11","current":21.031429,"twenty":8.682095,"median":14.465882,"eighty":46.490275,"marketCap":57950016768},{"date":"2023-08-18","current":20.109761,"twenty":8.682095,"median":14.465882,"eighty":46.446515,"marketCap":55013725665},{"date":"2023-08-25","current":27.35707,"twenty":8.682095,"median":14.465882,"eighty":46.446515,"marketCap":55381710452},{"date":"2023-09-01","current":26.972418,"twenty":8.682095,"median":14.465882,"eighty":46.385567,"marketCap":54829733271},{"date":"2023-09-08","current":26.744198,"twenty":8.682095,"median":14.465882,"eighty":46.385567,"marketCap":53725778910},{"date":"2023-09-15","current":26.901969,"twenty":8.682095,"median":14.465882,"eighty":46.385567,"marketCap":54461748484},{"date":"2023-09-22","current":26.83754,"twenty":8.682095,"median":14.465882,"eighty":46.385567,"marketCap":54093763697},{"date":"2023-09-29","current":25.789185,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":52069847368},{"date":"2023-10-06","current":25.16334,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":50781900614},{"date":"2023-10-13","current":25.840139,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":52069847368},{"date":"2023-10-20","current":24.416834,"twenty":8.684889,"median":14.468775,"eighty":46.374329,"marketCap":49125969072},{"date":"2023-10-27","current":26.714516,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":53725778910},{"date":"2023-11-03","current":30.567338,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":61637451832},{"date":"2023-11-10","current":31.39511,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":63293383374},{"date":"2023-11-17","current":34.642006,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":70469086721},{"date":"2023-11-24","current":33.820877,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":69365132360},{"date":"2023-12-01","current":33.323855,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":68629162786},{"date":"2023-12-08","current":30.229794,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":62005436619},{"date":"2023-12-15","current":30.948108,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":63845360554},{"date":"2023-12-22","current":28.291375,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":58325588749},{"date":"2023-12-29","current":30.804548,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":63845360554},{"date":"2024-01-05","current":29.592871,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":60901482258},{"date":"2024-01-12","current":28.772914,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":59245550716},{"date":"2024-01-19","current":26.217575,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":53909771304},{"date":"2024-01-26","current":25.960692,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":53173801730},{"date":"2024-02-02","current":25.634057,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":52437832156},{"date":"2024-02-09","current":26.045455,"twenty":8.684903,"median":14.482873,"eighty":46.363102,"marketCap":53541786517},{"date":"2024-02-16","current":28.187439,"twenty":8.684889,"median":14.468775,"eighty":46.374329,"marketCap":57957603961},{"date":"2024-02-23","current":28.246863,"twenty":8.684889,"median":14.468775,"eighty":46.374329,"marketCap":57773611568},{"date":"2024-03-01","current":27.959549,"twenty":8.684896,"median":14.468889,"eighty":46.368715,"marketCap":57221634387},{"date":"2024-03-08","current":26.060017,"twenty":8.684896,"median":14.468889,"eighty":46.368715,"marketCap":53357794123},{"date":"2024-03-15","current":29.321008,"twenty":8.684896,"median":14.468889,"eighty":46.368715,"marketCap":59981520290},{"date":"2024-03-22","current":27.457347,"twenty":8.684896,"median":14.468889,"eighty":46.368715,"marketCap":56117680026},{"date":"2024-03-28","current":27.274509,"twenty":8.684896,"median":14.468889,"eighty":46.368715,"marketCap":55565702846},{"date":"2024-04-05","current":20.502088,"twenty":8.68491,"median":14.545212,"eighty":46.385567,"marketCap":51738890207},{"date":"2024-04-12","current":19.836504,"twenty":8.684917,"median":14.622337,"eighty":46.379948,"marketCap":50087649030},{"date":"2024-04-19","current":17.00797,"twenty":8.684917,"median":14.824165,"eighty":46.379948,"marketCap":42908870597},{"date":"2024-04-26","current":20.158221,"twenty":8.685111,"median":15.006965,"eighty":46.368715,"marketCap":50793833997},{"date":"2024-05-03","current":20.900402,"twenty":8.685111,"median":17.666939,"eighty":46.368715,"marketCap":52627546416},{"date":"2024-05-10","current":22.594528,"twenty":8.68601,"median":19.495478,"eighty":46.368715,"marketCap":57028456221},{"date":"2024-05-17","current":22.482225,"twenty":8.68601,"median":19.836504,"eighty":46.368715,"marketCap":56661713737},{"date":"2024-05-24","current":20.929348,"twenty":8.68601,"median":20.158221,"eighty":46.368715,"marketCap":52627546416},{"date":"2024-05-31","current":20.689517,"twenty":8.68601,"median":20.438856,"eighty":46.368715,"marketCap":52077432691},{"date":"2024-06-07","current":20.788148,"twenty":8.707461,"median":20.694975,"eighty":46.368715,"marketCap":52260803932},{"date":"2024-06-14","current":20.150143,"twenty":8.757175,"median":20.694975,"eighty":46.368715,"marketCap":50610462756},{"date":"2024-06-21","current":19.02184,"twenty":8.763371,"median":20.705001,"eighty":46.368715,"marketCap":47676522886},{"date":"2024-06-28","current":19.542074,"twenty":8.763371,"median":20.705001,"eighty":46.368715,"marketCap":48960121579},{"date":"2024-07-05","current":20.717633,"twenty":8.763371,"median":20.708507,"eighty":46.368715,"marketCap":51894061449},{"date":"2024-07-12","current":21.125844,"twenty":8.763371,"median":20.717171,"eighty":46.368715,"marketCap":52994288900},{"date":"2024-07-19","current":20.833056,"twenty":8.763371,"median":20.76172,"eighty":46.368715,"marketCap":52260803932},{"date":"2024-07-26","current":20.391805,"twenty":8.763371,"median":20.774673,"eighty":46.368715,"marketCap":51343947723},{"date":"2024-08-02","current":20.403694,"twenty":8.763371,"median":20.774673,"eighty":46.368715,"marketCap":51343947723},{"date":"2024-08-09","current":20.920099,"twenty":8.763371,"median":20.788148,"eighty":46.368715,"marketCap":52994288900},{"date":"2024-08-16","current":13.474849,"twenty":8.763371,"median":20.833056,"eighty":46.368715,"marketCap":59895993625},{"date":"2024-08-23","current":12.806368,"twenty":8.763371,"median":20.833056,"eighty":46.368715,"marketCap":57165173247},{"date":"2024-08-30","current":13.085579,"twenty":8.763371,"median":20.833056,"eighty":46.368715,"marketCap":58803665474},{"date":"2024-09-06","current":12.836322,"twenty":8.763371,"median":20.833056,"eighty":46.368715,"marketCap":57711337322},{"date":"2024-09-13","current":13.073008,"twenty":8.763371,"median":20.833056,"eighty":46.368715,"marketCap":58621610782},{"date":"2024-09-20","current":13.560082,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":61170376468},{"date":"2024-09-27","current":14.842966,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":67360235991},{"date":"2024-10-04","current":16.724157,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":75552697126},{"date":"2024-10-10","current":15.372928,"twenty":8.763371,"median":20.833056,"eighty":46.368715,"marketCap":68998728218},{"date":"2024-10-18","current":15.412732,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":68816673526},{"date":"2024-10-25","current":14.435061,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":64447360921},{"date":"2024-11-01","current":14.669834,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":65539689073},{"date":"2024-11-08","current":14.122653,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":62808868695},{"date":"2024-11-15","current":13.694576,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":60260103008},{"date":"2024-11-22","current":13.659673,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":60078048317},{"date":"2024-11-29","current":13.461736,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":59167774857},{"date":"2024-12-06","current":13.618076,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":59713938933},{"date":"2024-12-13","current":13.728207,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":60078048317},{"date":"2024-12-20","current":13.413238,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":58439556090},{"date":"2024-12-27","current":13.507288,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":58803665474},{"date":"2025-01-03","current":12.783861,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":55708735712},{"date":"2025-01-10","current":11.99376,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":52067641874},{"date":"2025-01-17","current":12.179201,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":52915350334},{"date":"2025-01-24","current":11.936992,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":52187991566},{"date":"2025-01-28","current":11.667884,"twenty":8.763371,"median":20.833056,"eighty":46.368715,"marketCap":51278793107},{"date":"2025-02-07","current":12.358438,"twenty":8.758794,"median":20.895702,"eighty":46.379948,"marketCap":54006388485},{"date":"2025-02-14","current":13.472496,"twenty":8.758794,"median":20.895702,"eighty":46.379948,"marketCap":58734220474},{"date":"2025-02-21","current":13.855323,"twenty":8.758794,"median":20.895702,"eighty":46.379948,"marketCap":60734457084},{"date":"2025-02-28","current":13.401695,"twenty":8.758794,"median":20.895702,"eighty":46.379948,"marketCap":58552380782},{"date":"2025-03-07","current":13.845547,"twenty":8.758254,"median":20.898052,"eighty":46.385567,"marketCap":60734457084},{"date":"2025-03-14","current":14.627846,"twenty":8.758254,"median":20.898052,"eighty":46.385567,"marketCap":64189411230},{"date":"2025-03-21","current":17.171853,"twenty":8.758254,"median":20.898052,"eighty":46.385567,"marketCap":64449578833},{"date":"2025-03-28","current":17.828023,"twenty":8.758254,"median":20.898052,"eighty":46.385567,"marketCap":66776924735},{"date":"2025-04-03","current":18.607188,"twenty":8.758254,"median":20.78141,"eighty":46.385567,"marketCap":69557715461},{"date":"2025-04-11","current":17.2596,"twenty":8.758254,"median":20.717402,"eighty":46.357488,"marketCap":64091525617},{"date":"2025-04-17","current":17.642281,"twenty":8.758794,"median":20.705001,"eighty":46.234928,"marketCap":65669735088},{"date":"2025-04-25","current":18.971902,"twenty":8.757715,"median":20.631385,"eighty":45.993268,"marketCap":70679960108},{"date":"2025-05-02","current":19.027519,"twenty":8.758254,"median":20.543459,"eighty":45.790243,"marketCap":71037833324},{"date":"2025-05-09","current":18.60931,"twenty":8.757715,"median":20.427733,"eighty":45.434847,"marketCap":69964213677},{"date":"2025-05-16","current":19.119426,"twenty":8.757715,"median":20.391805,"eighty":44.686655,"marketCap":72469326187},{"date":"2025-05-23","current":19.674285,"twenty":8.757715,"median":20.317327,"eighty":41.07031,"marketCap":74795502089},{"date":"2025-05-30","current":20.853432,"twenty":8.757715,"median":20.194397,"eighty":35.483307,"marketCap":79626790502},{"date":"2025-06-06","current":21.257091,"twenty":8.757715,"median":20.194397,"eighty":34.895645,"marketCap":81375206580},{"date":"2025-06-13","current":25.825329,"twenty":8.757715,"median":20.194397,"eighty":34.568065,"marketCap":98902174152},{"date":"2025-06-20","current":23.349274,"twenty":8.757715,"median":20.194397,"eighty":34.239735,"marketCap":89244457327},{"date":"2025-06-27","current":24.730575,"twenty":8.758254,"median":20.194879,"eighty":33.775233,"marketCap":94788702171},{"date":"2025-07-04","current":26.12919,"twenty":8.758254,"median":20.194879,"eighty":33.366035,"marketCap":100154100407},{"date":"2025-07-11","current":27.696846,"twenty":8.758254,"median":20.194879,"eighty":32.285338,"marketCap":106056038466},{"date":"2025-07-18","current":32.252633,"twenty":8.758254,"median":20.194879,"eighty":31.824254,"marketCap":123404159430},{"date":"2025-07-25","current":31.530312,"twenty":8.758254,"median":20.194879,"eighty":31.686967,"marketCap":121079153527},{"date":"2025-07-28","current":33.873752,"twenty":8.758254,"median":20.194879,"eighty":31.686967,"marketCap":129663790705}],"updateTime":1753774733760}}}