港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

加科思-B

4.760

+0.1803.93%

成交量：167.04万

成交额：791.79万

市值：37.58亿

市盈率：-21.61

高：4.840

开：4.630

低：4.540

收：4.580

数据加载中...

总览公司新闻公告

24家药企股价翻倍

医药研究社

加科思-B06月11日遭主力抛售222.4万元

医药行业周报：板块持续跑赢大盘关注后续创新药催化(附CD73靶点研究)

太平洋证券

加科思-B盘中异动早盘股价大涨5.28%

加科思-B06月06日遭主力抛售698.5万元

加科思-B盘中异动急速上涨5.01%报5.450港元

21只翻倍股！港股创新药行情越涨越猛，后续又将何去何从？

加科思-B06月03日遭主力抛售314.6万元

加科思-B盘中异动股价大跌5.00%

先驱也败了！全球60+布局仅5家闯关成功，加科思KRAS突围为何成功？

加科思-B盘中涨超8% 戈来雷塞获批上市

加科思-B05月29日主力净流入346.2万元散户资金抛售

剑指KRAS“三代通吃”，小分子创新药黑马尽揽靶向治疗新红利

建国路128号

港股异动 | 加科思-B(01167)再涨超7% 年内已涨超3倍戈来雷塞片获批上市并冲刺医保国谈

加科思-B05月28日主力净流出37.8万元散户资金买入

港股异动 | 加科思-B(01167)涨超6% 近日KRAS G12C抑制剂艾瑞凯®获国家药监局批准上市

加科思-B盘中异动早盘快速拉升5.24%报4.620港元

加科思-B盘中异动急速下跌5.41%报4.550港元

港股公告掘金 | 联想集团发布年度业绩，股东应占溢利13.84亿美元，同比增长37%

【加科思-B(01167.HK)：KRAS G12C抑制剂艾瑞凯®获批上市】加科思-B(01167.HK)发布公告，根据国家药品监督管理局官方网站信息，公司自主研发的KRAS G12C抑制剂艾瑞凯®(通用名：戈来雷塞)正式获批上市。适应症为至少经历过一种系统性治疗的KRAS G12C突变的非小细胞肺癌。此次获批触发里程碑付款条件，加科思将收到来自合作伙伴上海艾力斯医药科技股份有限公司(688578.SH)5,000万元里程碑付款。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01167/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01167","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01167\",,,,,undefined,":{"symbol":"01167","market":"HK","secType":"STK","nameCN":"加科思-B","latestPrice":4.76,"timestamp":1751515034292,"preClose":4.58,"halted":0,"volume":1670407,"delay":0,"floatShares":789419880,"shares":789419880,"eps":-0.2202654666886466,"marketStatus":"交易中","change":0.18,"latestTime":"07-03 11:57:33","open":4.63,"high":4.84,"low":4.54,"amount":7917946,"amplitude":0.065502,"askPrice":4.79,"askSize":4800,"bidPrice":4.76,"bidSize":15900,"shortable":0,"etf":0,"ttmEps":-0.2202654666886466,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1751515200000},"marketStatusCode":2,"adr":0,"listingDate":1608480000000,"exchange":"SEHK","adjPreClose":4.58,"openAndCloseTimeList":[[1751506200000,1751515200000],[1751518800000,1751529600000]],"volumeRatio":0.686053,"lotSize":300,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01167\",,,,,undefined,":{"symbol":"01167","floatShares":789419880,"roa":"-9.01%","roe":"-15.60%","lyrEps":-0.220253,"volumeRatio":0.686053,"shares":789419880,"dividePrice":0,"high":4.84,"amplitude":0.065502,"preClose":4.58,"low":4.54,"week52Low":1.2,"pbRate":"3.71","psRate":"22.02","week52High":5.88,"institutionHeld":0,"latestPrice":4.76,"committee":0.536232,"eps":-0.2202528461955114,"divideRate":0,"volume":1670407,"delay":0,"ttmEps":-0.2202528461955114,"open":4.63,"prevYearClose":1.27,"prevWeekClose":4.23,"prevMonthClose":4.34,"prevQuarterClose":4.34,"fiveDayClose":4.86,"twentyDayClose":5.19,"sixtyDayClose":4.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01167\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542584991","title":"24家药企股价翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2542584991","media":"医药研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542584991?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 20:21","pubTimestamp":1749644478,"startTime":"0","endTime":"0","summary":"截至6月3日，今年A股和H股医药板块上涨明显，约70%企业股价上涨，多家药企股价实现翻倍增长。据药智网统计和铂医药、舒泰神、加科思、荣昌生物、三生制药、一品红等24家公司股价在今年实现翻倍式上涨。其中德琪医药股价上涨5倍多，成为今年医药行业的“涨幅冠军”。多数创新药企业仍处于未盈利状态，未来管线的进展将大幅影响其股价的涨跌。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611202857a4a383f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611202857a4a383f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688336","01530","06996","02171","688331","688382","01672","01167","BK0239","09606","06622","688068","02142","09995"],"gpt_icon":1},{"id":"2542030063","title":"加科思-B06月11日遭主力抛售222.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542030063","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542030063?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:15","pubTimestamp":1749629729,"startTime":"0","endTime":"0","summary":"06月11日, 加科思-B股价跌5.83%，报收5.33元，成交金额3696.6万元，换手率0.86%，振幅7.95%，量比0.88。加科思-B今日主力资金净流出222.4万元，上一交易日主力净流出76.7万元。该股近5个交易日上涨2.50%，主力资金累计净流出1659.9万元；近20日主力资金累计净流出3306.5万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173335a70376ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173335a70376ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01167","BK1161","BK1574"],"gpt_icon":0},{"id":"2542582796","title":"医药行业周报：板块持续跑赢大盘 关注后续创新药催化(附CD73靶点研究)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542582796","media":"太平洋证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542582796?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 00:00","pubTimestamp":1749571200,"startTime":"0","endTime":"0","summary":"本周观点本周，我们梳理了肿瘤免疫靶点CD73 的作用机制和在研产品，重点关注全球进度领先的小分子抑制剂和单抗。CD73 是极具潜力的肿瘤免疫治疗靶点。腺苷在多种疾病中具有免疫抑制作用，CD73 是催化细胞外腺苷生成的限速酶。CD73 在多种类型癌症的TME 细胞上过度表达，如乳腺癌、黑色素瘤、肺癌等。靶向CD73 作为新型癌症免疫疗法的前景被广泛看好，目前多款产品处于临床研究阶段。投资建议本周医药板块上涨1.13%，跑赢沪深300 指数0.25pct。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611210220a703b7f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611210220a703b7f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688506","BK0239","688382","09969","01801","02552","01167","159992"],"gpt_icon":0},{"id":"2542873130","title":"加科思-B盘中异动 早盘股价大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542873130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542873130?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 09:52","pubTimestamp":1749433956,"startTime":"0","endTime":"0","summary":"2025年06月09日早盘09时52分，加科思-B股票出现异动，股价大幅拉升5.28%。截至发稿，该股报5.380港元/股，成交量90.93万股，换手率0.12%，振幅4.89%。加科思-B股票所在的生物技术行业中，整体涨幅为0.52%。其相关个股中，帝王国际投资、中国抗体-B、药明巨诺-B涨幅较大，振幅较大的相关个股有帝王国际投资、中国抗体-B、药明巨诺-B，振幅分别为32.91%、16.90%、10.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609095237a6ffc502&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609095237a6ffc502&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01167","BK1574","BK1161"],"gpt_icon":0},{"id":"2541285893","title":"加科思-B06月06日遭主力抛售698.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541285893","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541285893?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197726,"startTime":"0","endTime":"0","summary":"06月06日, 加科思-B股价跌0.78%，报收5.11元，成交金额3418.5万元，换手率0.87%，振幅5.05%，量比0.80。加科思-B今日主力资金净流出698.5万元，连续5日净流出，上一交易日主力净流出1095.0万元。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为66.67%，平均跌幅为0.58%。该股近5个交易日下跌11.90%，主力资金累计净流出2789.8万元；近20日主力资金累计净流出3453.7万元，其中净流出天数为13日。该股主力净额占比0.17%，港股市场排名2626/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172355a49cb171&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172355a49cb171&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","01167","BK1161"],"gpt_icon":0},{"id":"2541016403","title":"加科思-B盘中异动 急速上涨5.01%报5.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541016403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541016403?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:52","pubTimestamp":1749088325,"startTime":"0","endTime":"0","summary":"2025年06月05日早盘09时52分，加科思-B股票出现波动，股价快速拉升5.01%。截至发稿，该股报5.450港元/股，成交量171.51万股，换手率0.22%，振幅6.17%。资金方面，该股资金流入371.291万港元，流出436.843万港元。加科思-B股票所在的生物技术行业中，整体跌幅为1.02%。其相关个股中，荃信生物-B、华领医药-B、再鼎医药涨幅较大，振幅较大的相关个股有中国抗体-B、巨子生物、荃信生物-B，振幅分别为14.04%、8.18%、8.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060509520597724e20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060509520597724e20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01167","BK1161","BK1574"],"gpt_icon":0},{"id":"2540805177","title":"21只翻倍股！港股创新药行情越涨越猛，后续又将何去何从？","url":"https://stock-news.laohu8.com/highlight/detail?id=2540805177","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540805177?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 08:44","pubTimestamp":1749084253,"startTime":"0","endTime":"0","summary":"万亿赛道的集体狂欢！","market":"us","thumbnail":"https://static.tigerbbs.com/3ec3db48c705a25888007a7e9b0b6a2d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3ec3db48c705a25888007a7e9b0b6a2d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2277677","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"21只翻倍股！港股创新药行情越涨越猛，后续又将何去何从？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["02142","LU0588546209.SGD","LU2328871848.SGD","BK1588","LU2488822045.USD","BK1589","BK1583","HSI","HSTECH","BK1574","01167","BK4614","BK1500","LU0307460666.USD","LU1969619763.USD","BK1161","06996"],"gpt_icon":1},{"id":"2540854727","title":"加科思-B06月03日遭主力抛售314.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540854727","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540854727?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:15","pubTimestamp":1748938530,"startTime":"0","endTime":"0","summary":"06月03日, 加科思-B股价跌4.02%，报收5.25元，成交金额3560.6万元，换手率0.85%，振幅6.40%，量比0.86。加科思-B今日主力资金净流出314.6万元，上一交易日主力净流出262.9万元。该股近5个交易日上涨7.14%，主力资金累计净流入159.6万元；近20日主力资金累计净流出1700.6万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173031a498063e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173031a498063e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1161","01167"],"gpt_icon":0},{"id":"2540759878","title":"加科思-B盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540759878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540759878?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 09:33","pubTimestamp":1748827980,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘09时33分，加科思-B股票出现异动，股价大幅跳水5.00%。截至发稿，该股报5.510港元/股，成交量17.82万股，换手率0.02%，振幅4.83%。加科思-B股票所在的生物技术行业中，整体跌幅为0.72%。其相关个股中，同源康医药-B、永泰生物-B、科伦博泰生物-B涨幅较大，振幅较大的相关个股有复宏汉霖、宜明昂科-B、中国抗体-B，振幅分别为7.82%、7.76%、6.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093300a4960110&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093300a4960110&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","01167","BK1161"],"gpt_icon":0},{"id":"2539225267","title":"先驱也败了！全球60+布局仅5家闯关成功，加科思KRAS突围为何成功？","url":"https://stock-news.laohu8.com/highlight/detail?id=2539225267","media":"E药经理人","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539225267?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 17:33","pubTimestamp":1748597581,"startTime":"0","endTime":"0","summary":"5月22日，加科思自主研发的KRAS G12C抑制剂戈来雷塞正式获批，用于KRAS G12C突变的非小细胞肺癌二线及以上治疗。尽管该靶点在全球已有药物上市，但KRAS药物研发却依然是“冰火两重天”。具体来看，SHP2抑制剂与KRAS G12C联用可成为一线疗法。获批一线疗法不仅仅意味着更广阔的患者群体，由于KRAS G12C抑制剂会产生继发性突变，患者耐药后无法使用其他KRAS G12C抑制剂，因此首个获批一线疗法的药物会截流其他的同靶点产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530182618a492b0d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530182618a492b0d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1574","01167"],"gpt_icon":0},{"id":"2539215015","title":"加科思-B盘中涨超8% 戈来雷塞获批上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2539215015","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539215015?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 10:18","pubTimestamp":1748571482,"startTime":"0","endTime":"0","summary":"5月30日，加科思-B（01167）盘中股价上涨超8%，本周累计涨幅已超25%。其与艾力斯合作开发的KRAS G12C抑制剂戈来雷塞在国内获批上市，用于治疗KRAS G12C突变的非小细胞肺癌患者。此次获批使加科思获得5000万元里程碑付款。目前，加科思正与信达生物、正大天晴等企业在商业化上展开竞争。艾力斯已组建营销团队，推动戈来雷塞尽快纳入国家医保目录，以惠及更多患者。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530102416976a8323&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530102416976a8323&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01167","BK1574","BK1161"],"gpt_icon":0},{"id":"2539253108","title":"加科思-B05月29日主力净流入346.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2539253108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539253108?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506551,"startTime":"0","endTime":"0","summary":"05月29日, 加科思-B股价涨13.05%，报收5.37元，成交金额5259.5万元，换手率1.29%，振幅14.32%，量比1.39。加科思-B今日主力资金净流入346.2万元，上一交易日主力净流出37.8万元。该股近5个交易日上涨11.64%，主力资金累计净流入17.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1428.5万元，其中净流出天数为12日。该股主力净额占比0.08%，港股市场排名147/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172926a4911c06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172926a4911c06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","01167","BK1574"],"gpt_icon":0},{"id":"2539223586","title":"剑指KRAS“三代通吃”，小分子创新药黑马尽揽靶向治疗新红利","url":"https://stock-news.laohu8.com/highlight/detail?id=2539223586","media":"建国路128号","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539223586?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 12:01","pubTimestamp":1748491275,"startTime":"0","endTime":"0","summary":"目前，基于整体KRAS突变抑制的泛抑制剂Pan-KRAS，已经开始展现这方面的临床潜力。-02-KRAS三代全线深度布局，蓄力“通吃”赛道红利EGFR赛道里，每一个代际得产品都有着代表性的公司。但是在KRAS领域，有一个全纵深布局的选手，就是加科思。这意味着，一旦未来KRAS逐渐出圈，加科思将全盘吃下整个赛道的红利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529140524a490d87d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529140524a490d87d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1574","01167"],"gpt_icon":0},{"id":"2539282386","title":"港股异动 | 加科思-B(01167)再涨超7% 年内已涨超3倍 戈来雷塞片获批上市并冲刺医保国谈","url":"https://stock-news.laohu8.com/highlight/detail?id=2539282386","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539282386?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 11:25","pubTimestamp":1748489130,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，加科思-B再涨超7%，年内累计涨幅已超300%。值得注意的是，加科思的戈来雷塞片、信达生物的氟泽雷塞片和正大天晴的格索雷塞片在获批时间、临床数据、适应症等方面均较为接近，将在商业化层面直接正面交锋。5月22日，艾力斯表示，已组建了专业化的营销团队，将发挥戈来雷塞片的临床治疗优势，扩大适应症的患者覆盖，并积极推动尽快纳入国家医保目录，惠及更多肺癌患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"港股异动 | 加科思-B(01167)再涨超7% 年内已涨超3倍 戈来雷塞片获批上市并冲刺医保国谈","news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1574","BK1161","01167"],"gpt_icon":0},{"id":"2538429249","title":"加科思-B05月28日主力净流出37.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2538429249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538429249?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420124,"startTime":"0","endTime":"0","summary":"05月28日, 加科思-B股价跌3.06%，报收4.75元，成交金额1192.4万元，换手率0.32%，振幅4.49%，量比0.24。加科思-B今日主力资金净流出37.8万元，上一交易日主力净流入177.5万元。该股近5个交易日下跌3.06%，主力资金累计净流出826.5万元；近20日主力资金累计净流出1648.9万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172224a48f9824&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172224a48f9824&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","01167","BK1574"],"gpt_icon":0},{"id":"2538537487","title":"港股异动 | 加科思-B(01167)涨超6% 近日KRAS G12C抑制剂艾瑞凯®获国家药监局批准上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2538537487","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538537487?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 10:08","pubTimestamp":1748311713,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，加科思-B涨超6%，截至发稿，涨5.92%，报4.65港元，成交额949.93万港元。消息面上，近日，加科思-B发布公告，根据国家药品监督管理局官方网站信息，公司自主研发的KRAS G12C抑制剂艾瑞凯正式获批上市。适应症为至少经历过一种系统性治疗的KRAS G12C突变的非小细胞肺癌。从安全性数据显示，戈来雷塞有良好的安全性特征，和其他KRAS G12C抑制剂相比，具有良好的消化道安全性特征。加科思已将艾瑞凯的中国权益授权授予艾力斯。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 加科思-B(01167)涨超6% 近日KRAS G12C抑制剂艾瑞凯®获国家药监局批准上市","news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01167","BK1574","BK1161"],"gpt_icon":0},{"id":"2538482296","title":"加科思-B盘中异动 早盘快速拉升5.24%报4.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538482296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538482296?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 09:48","pubTimestamp":1748310512,"startTime":"0","endTime":"0","summary":"2025年05月27日早盘09时48分，加科思-B股票出现波动，股价大幅拉升5.24%。截至发稿，该股报4.620港元/股，成交量87.27万股，换手率0.11%，振幅5.69%。资金方面，该股资金流入284.416万港元，流出71.9277万港元。加科思-B股票所在的生物技术行业中，整体涨幅为0.46%。其相关个股中，华领医药-B、康宁杰瑞制药-B、永泰生物-B涨幅较大，振幅较大的相关个股有派格生物医药-B、华领医药-B、永泰生物-B，振幅分别为14.62%、8.26%、6.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527094832a48d9b75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527094832a48d9b75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","01167","BK1161"],"gpt_icon":0},{"id":"2537972631","title":"加科思-B盘中异动 急速下跌5.41%报4.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537972631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537972631?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:36","pubTimestamp":1747964166,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘09时36分，加科思-B股票出现波动，股价快速跳水5.41%。截至发稿，该股报4.550港元/股，成交量129.75万股，换手率0.16%，振幅6.86%。资金方面，该股资金流入155.953万港元，流出385.226万港元。加科思-B股票所在的生物技术行业中，整体涨幅为0.69%。其相关个股中，MIRXES-B、博安生物、亚盛医药-B涨幅较大，振幅较大的相关个股有MIRXES-B、来凯医药-B、宜明昂科-B，振幅分别为12.66%、12.60%、10.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523093606aa2c9797&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523093606aa2c9797&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01167","BK1574","BK1161"],"gpt_icon":0},{"id":"2537940706","title":"港股公告掘金 | 联想集团发布年度业绩，股东应占溢利13.84亿美元，同比增长37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537940706","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537940706?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:01","pubTimestamp":1747926081,"startTime":"0","endTime":"0","summary":"重大事项：科伦博泰生物-B(06990)：核心产品芦康沙妥珠单抗(SAC-TMT)的新增适应症上市申请获国家药监局受理加科思-B(01167)：KRAS G12C抑制剂艾瑞凯获批上市歌礼制药-B(01672)：口服小分子白细胞介素-17抑制剂ASC50治疗银屑病的新药临床试验申请获美国FDA批准宜明昂科-B(01541)：IMM2510/AXN-2510联合化疗治疗一线NSCLC的临床试验更新上海","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HK0000306685.HKD","LU2242644610.SGD","LU1046422090.SGD","IE0034224299.USD","LU1267930227.SGD","00992","BK1526","06990","HSCEI","YANG","BK1562","HK0000320223.HKD","LU0310800965.SGD","LU0791591158.USD","LU1366334651.USD","LU0049112450.USD","HSTECH","BK4614","01672","LU0052756011.USD","BK1193","HK0000320264.USD","LNVGY","HK0000306701.USD","LU0264606111.USD","IE0032431581.USD","LU0572940350.SGD","LU1366334578.USD","80992","BK1110","LU0196878994.USD","LU0572939691.SGD","BK1607","IE00B0JY6N72.USD","BK1515","01167","BK1574","LU0128525689.USD","BK1161","01541","LU1235295612.USD","00338","LU0791590937.USD"],"gpt_icon":1},{"id":"2537919084","title":"【加科思-B(01167.HK)：KRAS G12C抑制剂艾瑞凯®获批上市】加科思-B(01167.HK)发布公告，根据国家药品监督管理局官方网站信息，公司自主研发的KRAS G12C抑制剂艾瑞凯®(通用名：戈来雷塞)正式获批上市。适应症为至少经历过一种系统性治疗的KRAS G12C突变的非小细胞肺癌。此次获批触发里程碑付款条件，加科思将收到来自合作伙伴上海艾力斯医药科技股份有限公司(688578.SH)5,000万元里程碑付款。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537919084","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537919084?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 17:23","pubTimestamp":1747905821,"startTime":"0","endTime":"0","summary":"加科思-B(01167.HK)发布公告，根据国家药品监督管理局官方网站信息，公司自主研发的KRAS G12C抑制剂艾瑞凯®(通用名：戈来雷塞)正式获批上市。适应症为至少经历过一种系统性治疗的KRAS G12C突变的非小细胞肺癌。此次获批触发里程碑付款条件，加科思将收到来自合作伙伴上海艾力斯医药科技股份有限公司(688578.SH)5,000万元里程碑付款。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22172350591890.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1515","159938","01167","BK1161","BK0239","688578","09939","BK1574"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01167\",params:#limit:5,,,undefined,":[{"date":"2025-03-19","symbol":"01167","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"盘后","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-08-30","symbol":"01167","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"01167","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01167","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-22","symbol":"01167","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679448600000,"name":null,"time":"","dateTimestamp":1679414400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01167\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01167\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1688572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01167\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01167","date":"2025-06-30","current":-20.062445,"percent":0.040359,"low":-26.928446,"twenty":-14.05264,"median":-9.050225,"eighty":-3.827798,"high":-2.518131,"avg":-9.603907,"sd":5.207658,"marketCap":3423111115},"quantilePoints":[{"date":"2020-12-18","current":-8.291615,"twenty":-8.290647,"median":-8.289195,"eighty":-8.287742,"marketCap":10635154320},{"date":"2020-12-24","current":-8.212073,"twenty":-8.555698,"median":-8.35267,"eighty":-8.286774,"marketCap":10543995854},{"date":"2020-12-31","current":-8.374304,"twenty":-8.525578,"median":-8.352539,"eighty":-8.290647,"marketCap":10756698940},{"date":"2021-01-08","current":-9.260808,"twenty":-8.584206,"median":-8.469964,"eighty":-8.319082,"marketCap":12002531304},{"date":"2021-01-15","current":-11.257893,"twenty":-10.949772,"median":-8.600746,"eighty":-8.356892,"marketCap":14570161418},{"date":"2021-01-22","current":-12.523033,"twenty":-12.32323,"median":-9.330449,"eighty":-8.4317,"marketCap":16200705780},{"date":"2021-01-29","current":-11.858477,"twenty":-12.442877,"median":-11.229491,"eighty":-8.479065,"marketCap":15467816709},{"date":"2021-02-05","current":-14.458725,"twenty":-12.571267,"median":-11.858477,"eighty":-8.504882,"marketCap":18746530974},{"date":"2021-02-11","current":-12.774385,"twenty":-12.877471,"median":-12.249375,"eighty":-8.584206,"marketCap":16586436870},{"date":"2021-02-19","current":-14.31295,"twenty":-13.68444,"median":-12.434012,"eighty":-8.798917,"marketCap":18592238538},{"date":"2021-02-26","current":-11.904131,"twenty":-13.659058,"median":-12.445093,"eighty":-9.274736,"marketCap":15429243600},{"date":"2021-03-05","current":-9.96493,"twenty":-13.529108,"median":-12.249375,"eighty":-9.457345,"marketCap":12883418406},{"date":"2021-03-12","current":-9.803082,"twenty":-13.258565,"median":-12.08604,"eighty":-9.262481,"marketCap":12651979752},{"date":"2021-03-19","current":-9.74655,"twenty":-13.125054,"median":-11.904131,"eighty":-9.281428,"marketCap":12574833534},{"date":"2021-03-26","current":-6.737832,"twenty":-12.911834,"median":-11.431044,"eighty":-9.129129,"marketCap":12111956226},{"date":"2021-04-01","current":-7.142807,"twenty":-12.774385,"median":-11.229491,"eighty":-8.807262,"marketCap":12806272188},{"date":"2021-04-09","current":-6.895231,"twenty":-12.71924,"median":-11.109483,"eighty":-8.504882,"marketCap":12389682610},{"date":"2021-04-16","current":-7.442371,"twenty":-12.659162,"median":-10.481537,"eighty":-8.319082,"marketCap":13423441932},{"date":"2021-04-23","current":-7.688315,"twenty":-12.571267,"median":-9.96493,"eighty":-7.545802,"marketCap":13901748483},{"date":"2021-04-30","current":-8.073158,"twenty":-12.521914,"median":-9.774816,"eighty":-7.634461,"marketCap":14657781420},{"date":"2021-05-07","current":-8.527787,"twenty":-12.489771,"median":-9.662949,"eighty":-7.918879,"marketCap":15583536036},{"date":"2021-05-14","current":-7.899678,"twenty":-12.467374,"median":-9.299811,"eighty":-7.969892,"marketCap":14426342766},{"date":"2021-05-21","current":-9.755737,"twenty":-12.462309,"median":-9.26499,"eighty":-8.005369,"marketCap":17820776358},{"date":"2021-05-28","current":-9.05415,"twenty":-12.44731,"median":-9.191158,"eighty":-8.013978,"marketCap":16702156197},{"date":"2021-06-04","current":-8.761119,"twenty":-12.385112,"median":-9.17502,"eighty":-8.01809,"marketCap":16084986453},{"date":"2021-06-11","current":-9.245022,"twenty":-12.286807,"median":-9.158883,"eighty":-8.041138,"marketCap":16972167960},{"date":"2021-06-18","current":-8.142821,"twenty":-12.240243,"median":-9.08738,"eighty":-8.072702,"marketCap":14827503099},{"date":"2021-06-25","current":-9.093315,"twenty":-12.201309,"median":-9.090348,"eighty":-8.076918,"marketCap":16547863761},{"date":"2021-07-02","current":-9.024298,"twenty":-12.191685,"median":-9.103468,"eighty":-8.091959,"marketCap":16393571325},{"date":"2021-07-09","current":-9.585977,"twenty":-11.980396,"median":-9.158883,"eighty":-8.099547,"marketCap":17396472159},{"date":"2021-07-16","current":-9.097301,"twenty":-11.954211,"median":-9.179944,"eighty":-8.101388,"marketCap":16509290652},{"date":"2021-07-23","current":-8.864345,"twenty":-11.904131,"median":-9.113622,"eighty":-8.142821,"marketCap":16084986453},{"date":"2021-07-30","current":-7.872807,"twenty":-11.858477,"median":-9.090348,"eighty":-8.073158,"marketCap":14333767304},{"date":"2021-08-06","current":-8.146714,"twenty":-11.60055,"median":-9.066095,"eighty":-8.072588,"marketCap":14796644612},{"date":"2021-08-13","current":-7.762357,"twenty":-11.261538,"median":-9.037622,"eighty":-8.020172,"marketCap":14117757894},{"date":"2021-08-20","current":-6.848586,"twenty":-11.257893,"median":-9.023655,"eighty":-7.899678,"marketCap":12420541098},{"date":"2021-08-27","current":-7.674027,"twenty":-11.201088,"median":-8.974016,"eighty":-7.840986,"marketCap":13978894701},{"date":"2021-09-03","current":-15.573978,"twenty":-11.60055,"median":-9.007087,"eighty":-7.840986,"marketCap":15737828472},{"date":"2021-09-10","current":-15.16852,"twenty":-11.980396,"median":-9.02662,"eighty":-7.872807,"marketCap":15367526625},{"date":"2021-09-17","current":-16.878448,"twenty":-12.311761,"median":-9.05415,"eighty":-7.876045,"marketCap":17049314178},{"date":"2021-09-24","current":-15.801915,"twenty":-12.466886,"median":-9.084856,"eighty":-7.890871,"marketCap":15969267126},{"date":"2021-09-30","current":-14.273196,"twenty":-12.571267,"median":-9.093315,"eighty":-7.897638,"marketCap":14472630496},{"date":"2021-10-08","current":-14.076022,"twenty":-13.035625,"median":-9.136252,"eighty":-7.960376,"marketCap":14272050330},{"date":"2021-10-15","current":-14.142408,"twenty":-13.642092,"median":-9.179944,"eighty":-8.005369,"marketCap":14349196548},{"date":"2021-10-22","current":-13.860413,"twenty":-13.893297,"median":-9.216537,"eighty":-8.013978,"marketCap":14164045624},{"date":"2021-10-29","current":-13.395286,"twenty":-14.014398,"median":-9.242351,"eighty":-8.01809,"marketCap":13654880586},{"date":"2021-11-05","current":-13.010585,"twenty":-13.947848,"median":-9.262078,"eighty":-8.041138,"marketCap":13284578739},{"date":"2021-11-12","current":-12.686282,"twenty":-13.893297,"median":-9.339671,"eighty":-8.072816,"marketCap":13006852354},{"date":"2021-11-19","current":-12.342572,"twenty":-13.830391,"median":-9.419479,"eighty":-8.080678,"marketCap":12636550508},{"date":"2021-11-26","current":-12.142773,"twenty":-13.773632,"median":-9.503305,"eighty":-8.094994,"marketCap":12435970341},{"date":"2021-12-03","current":-10.661709,"twenty":-13.724035,"median":-9.585977,"eighty":-8.100283,"marketCap":10939333712},{"date":"2021-12-10","current":-10.808668,"twenty":-13.662333,"median":-9.688594,"eighty":-8.117961,"marketCap":11109055392},{"date":"2021-12-17","current":-10.140135,"twenty":-13.621556,"median":-9.74655,"eighty":-8.144378,"marketCap":10414739430},{"date":"2021-12-24","current":-10.085436,"twenty":-13.512831,"median":-9.790619,"eighty":-8.147635,"marketCap":10368451699},{"date":"2021-12-31","current":-10.857248,"twenty":-13.372382,"median":-9.790619,"eighty":-8.157932,"marketCap":11186201610},{"date":"2022-01-07","current":-9.124782,"twenty":-10.24688,"median":-9.611701,"eighty":-9.351422,"marketCap":9365550865},{"date":"2022-01-14","current":-9.224952,"twenty":-9.882169,"median":-9.46001,"eighty":-9.24488,"marketCap":9488984814},{"date":"2022-01-21","current":-9.144018,"twenty":-9.71799,"median":-9.369168,"eighty":-9.229471,"marketCap":9427267839},{"date":"2022-01-28","current":-6.871812,"twenty":-9.545887,"median":-9.284897,"eighty":-8.955625,"marketCap":7066593568},{"date":"2022-02-04","current":-7.190419,"twenty":-9.502011,"median":-9.257431,"eighty":-7.75237,"marketCap":7390607684},{"date":"2022-02-11","current":-7.048586,"twenty":-9.464735,"median":-9.224952,"eighty":-7.177978,"marketCap":7259459113},{"date":"2022-02-18","current":-7.207939,"twenty":-9.455285,"median":-9.110793,"eighty":-7.161605,"marketCap":7460039280},{"date":"2022-02-25","current":-6.483833,"twenty":-9.371344,"median":-7.75237,"eighty":-7.048586,"marketCap":6727150209},{"date":"2022-03-04","current":-5.321842,"twenty":-9.369168,"median":-7.238083,"eighty":-6.871812,"marketCap":5523669208},{"date":"2022-03-11","current":-5.605316,"twenty":-9.324803,"median":-7.179547,"eighty":-6.37984,"marketCap":5809110215},{"date":"2022-03-18","current":-5.381121,"twenty":-9.311628,"median":-7.163914,"eighty":-5.997774,"marketCap":5554527696},{"date":"2022-03-25","current":-15.370515,"twenty":-9.371344,"median":-7.177978,"eighty":-5.997774,"marketCap":5693390888},{"date":"2022-04-01","current":-16.080342,"twenty":-9.611701,"median":-7.199179,"eighty":-6.098155,"marketCap":5963402651},{"date":"2022-04-08","current":-16.593214,"twenty":-10.798065,"median":-7.477319,"eighty":-6.254065,"marketCap":6156268196},{"date":"2022-04-14","current":-16.412426,"twenty":-15.347363,"median":-8.248112,"eighty":-6.320102,"marketCap":6079121978},{"date":"2022-04-22","current":-15.600131,"twenty":-15.522154,"median":-9.110793,"eighty":-6.354821,"marketCap":5670247023},{"date":"2022-04-29","current":-17.365348,"twenty":-15.938419,"median":-9.224952,"eighty":-6.421437,"marketCap":6210270549},{"date":"2022-05-06","current":-16.009878,"twenty":-16.074855,"median":-9.256697,"eighty":-6.486384,"marketCap":5677961644},{"date":"2022-05-13","current":-17.054613,"twenty":-16.080342,"median":-9.311628,"eighty":-6.496587,"marketCap":5940258786},{"date":"2022-05-20","current":-18.172862,"twenty":-16.412426,"median":-9.370256,"eighty":-6.602086,"marketCap":6418565337},{"date":"2022-05-27","current":-16.439733,"twenty":-16.412426,"median":-9.464735,"eighty":-6.871812,"marketCap":5801395593},{"date":"2022-06-02","current":-15.047292,"twenty":-16.396389,"median":-9.611701,"eighty":-6.934861,"marketCap":5338518285},{"date":"2022-06-10","current":-16.418863,"twenty":-16.421771,"median":-10.336278,"eighty":-6.997197,"marketCap":5785966350},{"date":"2022-06-17","current":-14.902776,"twenty":-16.413713,"median":-13.979131,"eighty":-7.033861,"marketCap":5245942824},{"date":"2022-06-24","current":-14.887335,"twenty":-16.396389,"median":-14.712769,"eighty":-7.046892,"marketCap":5261372067},{"date":"2022-06-30","current":-13.338616,"twenty":-16.372755,"median":-14.702296,"eighty":-7.075835,"marketCap":4705919298},{"date":"2022-07-08","current":-12.5822,"twenty":-16.31418,"median":-13.979131,"eighty":-7.107038,"marketCap":4443622156},{"date":"2022-07-15","current":-10.869878,"twenty":-16.246113,"median":-13.634404,"eighty":-7.139846,"marketCap":3803308547},{"date":"2022-07-22","current":-10.840717,"twenty":-16.186988,"median":-12.984379,"eighty":-7.159333,"marketCap":3795593925},{"date":"2022-07-29","current":-9.507082,"twenty":-16.153618,"median":-12.254464,"eighty":-7.164376,"marketCap":3332716617},{"date":"2022-08-05","current":-10.259449,"twenty":-16.127569,"median":-11.190841,"eighty":-7.173276,"marketCap":3587299137},{"date":"2022-08-12","current":-10.26752,"twenty":-16.106748,"median":-11.045189,"eighty":-7.178919,"marketCap":3595013758},{"date":"2022-08-19","current":-9.792674,"twenty":-16.088712,"median":-10.914337,"eighty":-7.18607,"marketCap":3394433592},{"date":"2022-08-26","current":-12.131096,"twenty":-16.065986,"median":-10.863563,"eighty":-7.200931,"marketCap":4050176445},{"date":"2022-09-02","current":-12.754562,"twenty":-16.05431,"median":-10.935327,"eighty":-7.244112,"marketCap":4243041990},{"date":"2022-09-09","current":-11.266907,"twenty":-16.041106,"median":-11.063321,"eighty":-7.519137,"marketCap":3733876951},{"date":"2022-09-16","current":-10.549633,"twenty":-16.023895,"median":-10.972608,"eighty":-7.712794,"marketCap":3463865188},{"date":"2022-09-23","current":-9.797888,"twenty":-15.984003,"median":-10.914337,"eighty":-8.148964,"marketCap":3155280316},{"date":"2022-09-30","current":-10.066126,"twenty":-15.944932,"median":-10.848982,"eighty":-8.885035,"marketCap":3247855777},{"date":"2022-10-07","current":-11.33401,"twenty":-15.914874,"median":-10.863563,"eighty":-9.1024,"marketCap":3656730733},{"date":"2022-10-14","current":-10.198792,"twenty":-15.788069,"median":-10.811119,"eighty":-9.128629,"marketCap":3255570399},{"date":"2022-10-21","current":-10.098775,"twenty":-15.737359,"median":-10.787319,"eighty":-9.157238,"marketCap":3201568047},{"date":"2022-10-28","current":-8.531652,"twenty":-15.654758,"median":-10.709241,"eighty":-9.153854,"marketCap":2700117630},{"date":"2022-11-04","current":-10.453154,"twenty":-15.612924,"median":-10.560797,"eighty":-9.128629,"marketCap":3340431239},{"date":"2022-11-11","current":-11.270086,"twenty":-15.584059,"median":-10.663764,"eighty":-9.153854,"marketCap":3633586867},{"date":"2022-11-18","current":-11.236797,"twenty":-15.518696,"median":-10.777901,"eighty":-9.196583,"marketCap":3610443002},{"date":"2022-11-25","current":-10.38277,"twenty":-15.510547,"median":-10.709241,"eighty":-9.213084,"marketCap":3309572752},{"date":"2022-12-02","current":-10.872782,"twenty":-15.47714,"median":-10.773077,"eighty":-9.226458,"marketCap":3525582162},{"date":"2022-12-09","current":-14.402913,"twenty":-15.400029,"median":-10.791369,"eighty":-9.232963,"marketCap":4713633919},{"date":"2022-12-16","current":-13.066174,"twenty":-15.377621,"median":-10.848982,"eighty":-9.239246,"marketCap":4266185855},{"date":"2022-12-23","current":-12.613319,"twenty":-15.362798,"median":-10.869878,"eighty":-9.256991,"marketCap":4119608041},{"date":"2022-12-30","current":-12.20521,"twenty":-15.339646,"median":-10.884432,"eighty":-9.257872,"marketCap":4034747201},{"date":"2023-01-06","current":-13.074378,"twenty":-15.326627,"median":-10.921559,"eighty":-9.284931,"marketCap":4366475938},{"date":"2023-01-13","current":-14.551651,"twenty":-15.291614,"median":-10.954476,"eighty":-9.308086,"marketCap":4952787195},{"date":"2023-01-20","current":-13.305861,"twenty":-15.258673,"median":-11.065413,"eighty":-9.316237,"marketCap":4489909887},{"date":"2023-01-27","current":-12.960276,"twenty":-15.250703,"median":-11.130838,"eighty":-9.31931,"marketCap":4374190560},{"date":"2023-02-03","current":-17.054905,"twenty":-15.323093,"median":-11.173119,"eighty":-9.324803,"marketCap":5785966350},{"date":"2023-02-10","current":-18.027343,"twenty":-15.405187,"median":-11.227262,"eighty":-9.326817,"marketCap":6079121978},{"date":"2023-02-17","current":-19.576114,"twenty":-15.556412,"median":-11.266907,"eighty":-9.330657,"marketCap":6538953187},{"date":"2023-02-24","current":-19.241173,"twenty":-15.755594,"median":-11.321635,"eighty":-9.349216,"marketCap":6348498240},{"date":"2023-03-03","current":-23.873474,"twenty":-16.009878,"median":-11.352956,"eighty":-9.369168,"marketCap":7927687177},{"date":"2023-03-10","current":-20.70456,"twenty":-21.104773,"median":-20.860826,"eighty":-20.751877,"marketCap":6824635608},{"date":"2023-03-17","current":-23.248256,"twenty":-14.894941,"median":-10.932054,"eighty":-8.54608,"marketCap":7737232230},{"date":"2023-03-24","current":-14.032752,"twenty":-14.944788,"median":-10.954476,"eighty":-8.602681,"marketCap":6007266459},{"date":"2023-03-31","current":-13.561686,"twenty":-14.914004,"median":-10.992766,"eighty":-8.649539,"marketCap":5761262152},{"date":"2023-04-06","current":-13.925588,"twenty":-14.901793,"median":-11.00505,"eighty":-8.664606,"marketCap":5912038986},{"date":"2023-04-14","current":-15.424415,"twenty":-14.930846,"median":-11.125775,"eighty":-8.683444,"marketCap":6554824432},{"date":"2023-04-21","current":-13.56403,"twenty":-14.902776,"median":-11.172928,"eighty":-8.740497,"marketCap":5761262152},{"date":"2023-04-28","current":-12.950495,"twenty":-14.897859,"median":-11.201088,"eighty":-8.743855,"marketCap":5459708486},{"date":"2023-05-05","current":-13.511863,"twenty":-14.893969,"median":-11.236797,"eighty":-8.748165,"marketCap":5705712793},{"date":"2023-05-12","current":-14.154316,"twenty":-14.888467,"median":-11.256062,"eighty":-8.758744,"marketCap":5935845854},{"date":"2023-05-19","current":-13.204622,"twenty":-14.886065,"median":-11.266907,"eighty":-8.764845,"marketCap":5459708486},{"date":"2023-05-25","current":-12.314851,"twenty":-14.87318,"median":-11.274693,"eighty":-8.774676,"marketCap":5070862969},{"date":"2023-06-02","current":-11.621923,"twenty":-14.862731,"median":-11.321635,"eighty":-8.796601,"marketCap":4769309302},{"date":"2023-06-09","current":-11.17394,"twenty":-14.763095,"median":-11.274693,"eighty":-8.841404,"marketCap":4578854355},{"date":"2023-06-16","current":-11.967145,"twenty":-14.687118,"median":-11.291976,"eighty":-8.864273,"marketCap":4880408022},{"date":"2023-06-23","current":-9.821874,"twenty":-14.668692,"median":-11.291976,"eighty":-8.865515,"marketCap":3983682645},{"date":"2023-06-30","current":-11.609523,"twenty":-14.611576,"median":-11.270086,"eighty":-8.8693,"marketCap":4666146206},{"date":"2023-07-07","current":-8.229595,"twenty":-14.550225,"median":-11.268496,"eighty":-8.865515,"marketCap":3301219084},{"date":"2023-07-14","current":-7.959641,"twenty":-14.544769,"median":-11.257893,"eighty":-8.77171,"marketCap":3237734102},{"date":"2023-07-21","current":-7.565606,"twenty":-14.533707,"median":-11.248185,"eighty":-8.74184,"marketCap":3063150400},{"date":"2023-07-28","current":-8.966805,"twenty":-14.522165,"median":-11.217727,"eighty":-8.644361,"marketCap":3626579619},{"date":"2023-08-04","current":-8.560155,"twenty":-14.516264,"median":-11.182391,"eighty":-8.618049,"marketCap":3467867163},{"date":"2023-08-11","current":-7.938973,"twenty":-14.502474,"median":-11.172736,"eighty":-8.529333,"marketCap":3198055988},{"date":"2023-08-18","current":-7.480339,"twenty":-14.475635,"median":-11.127819,"eighty":-8.476032,"marketCap":2991729795},{"date":"2023-08-25","current":-7.536143,"twenty":-14.452697,"median":-11.109483,"eighty":-8.401972,"marketCap":3015536664},{"date":"2023-09-01","current":-6.819495,"twenty":-14.427358,"median":-11.022095,"eighty":-8.327529,"marketCap":3023472286},{"date":"2023-09-08","current":-6.466042,"twenty":-14.401443,"median":-10.994315,"eighty":-8.290607,"marketCap":2833017339},{"date":"2023-09-15","current":-6.290483,"twenty":-14.388789,"median":-10.972608,"eighty":-8.219792,"marketCap":2777467980},{"date":"2023-09-22","current":-5.884866,"twenty":-14.371352,"median":-10.943188,"eighty":-8.201672,"marketCap":2587013032},{"date":"2023-09-29","current":-5.766666,"twenty":-14.357232,"median":-10.923631,"eighty":-8.147635,"marketCap":2539399296},{"date":"2023-10-06","current":-5.71534,"twenty":-14.339188,"median":-10.905209,"eighty":-8.109675,"marketCap":2515592427},{"date":"2023-10-13","current":-6.464204,"twenty":-14.331276,"median":-10.872782,"eighty":-8.072702,"marketCap":2840952962},{"date":"2023-10-20","current":-6.401842,"twenty":-14.312383,"median":-10.861523,"eighty":-8.017396,"marketCap":2809210471},{"date":"2023-10-27","current":-7.037812,"twenty":-14.310115,"median":-10.825918,"eighty":-7.991719,"marketCap":3086957269},{"date":"2023-11-03","current":-7.073307,"twenty":-14.299516,"median":-10.791369,"eighty":-7.959641,"marketCap":3110764137},{"date":"2023-11-10","current":-7.562079,"twenty":-14.284136,"median":-10.777925,"eighty":-7.899678,"marketCap":3325025953},{"date":"2023-11-17","current":-7.512373,"twenty":-14.273196,"median":-10.719981,"eighty":-7.872807,"marketCap":3332961576},{"date":"2023-11-24","current":-7.273626,"twenty":-14.266904,"median":-10.662737,"eighty":-7.813395,"marketCap":3253605348},{"date":"2023-12-01","current":-6.430895,"twenty":-14.235436,"median":-10.637513,"eighty":-7.75237,"marketCap":2888566699},{"date":"2023-12-08","current":-6.527949,"twenty":-14.229741,"median":-10.588686,"eighty":-7.688315,"marketCap":2920309190},{"date":"2023-12-15","current":-6.719751,"twenty":-14.21812,"median":-10.549633,"eighty":-7.656913,"marketCap":3023472286},{"date":"2023-12-22","current":-5.810883,"twenty":-14.2041,"median":-10.520917,"eighty":-7.645109,"marketCap":2612791764},{"date":"2023-12-29","current":-6.340556,"twenty":-14.175764,"median":-10.508217,"eighty":-7.622085,"marketCap":2866153389},{"date":"2024-01-05","current":-6.279753,"twenty":-14.15585,"median":-10.447089,"eighty":-7.597098,"marketCap":2818648084},{"date":"2024-01-12","current":-6.029587,"twenty":-14.149553,"median":-10.383881,"eighty":-7.566244,"marketCap":2707802373},{"date":"2024-01-19","current":-5.296386,"twenty":-14.128998,"median":-10.300825,"eighty":-7.559543,"marketCap":2375265240},{"date":"2024-01-26","current":-4.856265,"twenty":-14.097223,"median":-10.282177,"eighty":-7.534848,"marketCap":2169408919},{"date":"2024-02-02","current":-4.472048,"twenty":-14.078248,"median":-10.259449,"eighty":-7.478286,"marketCap":1995222801},{"date":"2024-02-09","current":-4.944591,"twenty":-14.07499,"median":-10.215168,"eighty":-7.445497,"marketCap":2216914224},{"date":"2024-02-16","current":-4.943523,"twenty":-14.073441,"median":-10.182865,"eighty":-7.380648,"marketCap":2216914224},{"date":"2024-02-23","current":-4.313009,"twenty":-14.072361,"median":-10.170611,"eighty":-7.324944,"marketCap":1923964844},{"date":"2024-03-01","current":-4.700555,"twenty":-14.055701,"median":-10.130028,"eighty":-7.273626,"marketCap":2098150962},{"date":"2024-03-08","current":-3.08503,"twenty":-14.05264,"median":-10.099865,"eighty":-7.204224,"marketCap":1377653839},{"date":"2024-03-15","current":-3.531408,"twenty":-14.044263,"median":-10.073519,"eighty":-7.179547,"marketCap":1575592609},{"date":"2024-03-22","current":-3.143876,"twenty":-14.037973,"median":-10.055478,"eighty":-7.155924,"marketCap":1401406491},{"date":"2024-03-28","current":-2.886679,"twenty":-14.033796,"median":-10.013924,"eighty":-7.119898,"marketCap":1282643229},{"date":"2024-04-05","current":-3.218902,"twenty":-14.019762,"median":-9.96493,"eighty":-7.101186,"marketCap":1250973026},{"date":"2024-04-12","current":-3.318882,"twenty":-13.995243,"median":-9.899354,"eighty":-7.043504,"marketCap":1290560780},{"date":"2024-04-19","current":-2.954902,"twenty":-13.987454,"median":-9.877424,"eighty":-6.97391,"marketCap":1148044866},{"date":"2024-04-26","current":-3.448241,"twenty":-13.983909,"median":-9.85531,"eighty":-6.900174,"marketCap":1338066085},{"date":"2024-05-03","current":-3.79773,"twenty":-13.977225,"median":-9.826309,"eighty":-6.855609,"marketCap":1472664448},{"date":"2024-05-10","current":-3.788735,"twenty":-13.965949,"median":-9.815608,"eighty":-6.806922,"marketCap":1472664448},{"date":"2024-05-17","current":-3.814704,"twenty":-13.951343,"median":-9.797888,"eighty":-6.746697,"marketCap":1480581999},{"date":"2024-05-24","current":-3.884775,"twenty":-13.946164,"median":-9.789525,"eighty":-6.684843,"marketCap":1504334652},{"date":"2024-05-31","current":-3.186362,"twenty":-13.94529,"median":-9.755737,"eighty":-6.660071,"marketCap":1235137924},{"date":"2024-06-07","current":-3.497079,"twenty":-13.925588,"median":-9.722662,"eighty":-6.600523,"marketCap":1353901186},{"date":"2024-06-14","current":-3.623104,"twenty":-13.917294,"median":-9.71028,"eighty":-6.529921,"marketCap":1401406491},{"date":"2024-06-21","current":-3.340625,"twenty":-13.894846,"median":-9.687319,"eighty":-6.494036,"marketCap":1289439503},{"date":"2024-06-28","current":-3.193683,"twenty":-13.866281,"median":-9.623507,"eighty":-6.454388,"marketCap":1232210116},{"date":"2024-07-05","current":-2.946944,"twenty":-13.85647,"median":-9.562116,"eighty":-6.41702,"marketCap":1136764627},{"date":"2024-07-12","current":-3.555667,"twenty":-13.839314,"median":-9.507082,"eighty":-6.388639,"marketCap":1373590591},{"date":"2024-07-19","current":-3.432994,"twenty":-13.803067,"median":-9.485606,"eighty":-6.363207,"marketCap":1326225398},{"date":"2024-07-26","current":-3.338852,"twenty":-13.767769,"median":-9.464735,"eighty":-6.323053,"marketCap":1294648603},{"date":"2024-08-02","current":-3.503765,"twenty":-13.708031,"median":-9.424878,"eighty":-6.286191,"marketCap":1357802193},{"date":"2024-08-09","current":-3.338916,"twenty":-13.669809,"median":-9.371344,"eighty":-6.237402,"marketCap":1302542802},{"date":"2024-08-16","current":-3.337619,"twenty":-13.655396,"median":-9.352344,"eighty":-6.183924,"marketCap":1302542802},{"date":"2024-08-23","current":-3.061714,"twenty":-13.644498,"median":-9.330657,"eighty":-6.099156,"marketCap":1199918217},{"date":"2024-08-30","current":-3.341425,"twenty":-13.641346,"median":-9.32581,"eighty":-6.044847,"marketCap":1318331199},{"date":"2024-09-06","current":-3.314234,"twenty":-13.633076,"median":-9.311628,"eighty":-5.995782,"marketCap":1318331199},{"date":"2024-09-13","current":-3.422422,"twenty":-13.605822,"median":-9.265626,"eighty":-5.838701,"marketCap":1357802193},{"date":"2024-09-20","current":-3.342682,"twenty":-13.580328,"median":-9.259487,"eighty":-5.757439,"marketCap":1334119597},{"date":"2024-09-27","current":-3.617613,"twenty":-13.56403,"median":-9.245022,"eighty":-5.709779,"marketCap":1452532579},{"date":"2024-10-04","current":-4.463648,"twenty":-13.563561,"median":-9.234883,"eighty":-5.499793,"marketCap":1784088928},{"date":"2024-10-10","current":-3.618047,"twenty":-13.561686,"median":-9.224952,"eighty":-5.381121,"marketCap":1436744181},{"date":"2024-10-18","current":-3.815775,"twenty":-13.555382,"median":-9.213327,"eighty":-5.252506,"marketCap":1507362220},{"date":"2024-10-25","current":-3.895933,"twenty":-13.550222,"median":-9.193199,"eighty":-5.11024,"marketCap":1538930016},{"date":"2024-11-01","current":-3.652864,"twenty":-13.522502,"median":-9.163806,"eighty":-5.012425,"marketCap":1443887897},{"date":"2024-11-08","current":-3.54835,"twenty":-13.511863,"median":-9.144018,"eighty":-4.917231,"marketCap":1396213842},{"date":"2024-11-15","current":-3.50528,"twenty":-13.462499,"median":-9.105462,"eighty":-4.856265,"marketCap":1364660987},{"date":"2024-11-22","current":-3.121785,"twenty":-13.395286,"median":-9.093315,"eighty":-4.680677,"marketCap":1214784925},{"date":"2024-11-29","current":-3.022456,"twenty":-13.374886,"median":-9.075475,"eighty":-4.472048,"marketCap":1175343856},{"date":"2024-12-06","current":-2.988927,"twenty":-13.338616,"median":-9.046301,"eighty":-4.414308,"marketCap":1159567428},{"date":"2024-12-13","current":-2.81148,"twenty":-13.330099,"median":-9.02662,"eighty":-4.34907,"marketCap":1088573504},{"date":"2024-12-20","current":-2.63982,"twenty":-13.328571,"median":-9.007087,"eighty":-4.182256,"marketCap":1017579580},{"date":"2024-12-27","current":-2.62139,"twenty":-13.317407,"median":-8.974016,"eighty":-4.088392,"marketCap":1009691366},{"date":"2025-01-03","current":-2.577906,"twenty":-13.308323,"median":-8.956658,"eighty":-4.000879,"marketCap":993914938},{"date":"2025-01-10","current":-2.669861,"twenty":-13.299243,"median":-8.898192,"eighty":-3.872746,"marketCap":1025467794},{"date":"2025-01-17","current":-2.790833,"twenty":-13.285895,"median":-8.869808,"eighty":-3.820584,"marketCap":1072797076},{"date":"2025-01-24","current":-2.855027,"twenty":-13.250307,"median":-8.864166,"eighty":-3.798829,"marketCap":1104349932},{"date":"2025-01-28","current":-2.880717,"twenty":-13.21985,"median":-8.807262,"eighty":-3.795499,"marketCap":1120126359},{"date":"2025-02-07","current":-3.223542,"twenty":-13.191962,"median":-8.763448,"eighty":-3.778861,"marketCap":1246337780},{"date":"2025-02-14","current":-3.0472,"twenty":-13.173575,"median":-8.743855,"eighty":-3.711239,"marketCap":1175343856},{"date":"2025-02-21","current":-4.006873,"twenty":-13.162931,"median":-8.671671,"eighty":-3.696909,"marketCap":1553978118},{"date":"2025-02-28","current":-4.897611,"twenty":-13.106418,"median":-8.61892,"eighty":-3.711239,"marketCap":1893171312},{"date":"2025-03-07","current":-5.223552,"twenty":-13.091147,"median":-8.557927,"eighty":-3.721288,"marketCap":2027270946},{"date":"2025-03-14","current":-5.68896,"twenty":-13.077653,"median":-8.527787,"eighty":-3.738091,"marketCap":2208699864},{"date":"2025-03-21","current":-16.061584,"twenty":-13.091147,"median":-8.522918,"eighty":-3.767501,"marketCap":2681992692},{"date":"2025-03-28","current":-19.028968,"twenty":-13.191962,"median":-8.555698,"eighty":-3.775847,"marketCap":3171061947},{"date":"2025-04-03","current":-17.596315,"twenty":-13.295934,"median":-8.617468,"eighty":-3.778593,"marketCap":2926527319},{"date":"2025-04-11","current":-14.658209,"twenty":-13.307503,"median":-8.64695,"eighty":-3.780694,"marketCap":2421681636},{"date":"2025-04-17","current":-14.954921,"twenty":-13.335209,"median":-8.71197,"eighty":-3.784148,"marketCap":2476628779},{"date":"2025-04-25","current":-18.606143,"twenty":-13.449056,"median":-8.746549,"eighty":-3.789879,"marketCap":3083954944},{"date":"2025-05-02","current":-19.089015,"twenty":-13.550222,"median":-8.763448,"eighty":-3.794457,"marketCap":3170715825},{"date":"2025-05-09","current":-18.673018,"twenty":-13.56403,"median":-8.793935,"eighty":-3.795499,"marketCap":3123391708},{"date":"2025-05-16","current":-20.065172,"twenty":-13.641195,"median":-8.864345,"eighty":-3.797336,"marketCap":3383674351},{"date":"2025-05-23","current":-20.798085,"twenty":-13.677753,"median":-8.877875,"eighty":-3.799928,"marketCap":3517759348},{"date":"2025-05-30","current":-26.928446,"twenty":-13.834471,"median":-8.918896,"eighty":-3.803938,"marketCap":4574664624},{"date":"2025-06-06","current":-23.664516,"twenty":-13.917294,"median":-8.969081,"eighty":-3.812724,"marketCap":4030437280},{"date":"2025-06-13","current":-23.932913,"twenty":-13.954994,"median":-9.007087,"eighty":-3.815561,"marketCap":4077761397},{"date":"2025-06-20","current":-22.634815,"twenty":-13.99021,"median":-9.02662,"eighty":-3.822209,"marketCap":3849028166},{"date":"2025-06-27","current":-19.565142,"twenty":-14.045938,"median":-9.046301,"eighty":-3.827002,"marketCap":3336350234},{"date":"2025-06-30","current":-20.062445,"twenty":-14.05264,"median":-9.050225,"eighty":-3.827798,"marketCap":3423111115}],"updateTime":1751477363326}}}