港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中广核矿业

2.140

-0.060-2.73%

成交量：1.05亿

成交额：2.28亿

市值：162.65亿

市盈率：47.56

高：2.260

开：2.190

低：2.110

收：2.200

数据加载中...

总览公司新闻公告

中广核矿业盘中异动早盘快速拉升5.23%

中广核矿业(01164)出现大手卖出100万股，成交价$1.57，涉资157万

阿斯达克财经

中广核矿业（01164.HK）1月28日收盘下跌15.93%，成交8967.12万港元

港股收盘(01.28) | 恒指收涨0.14% DeepSeek冲击蔓延 AI硬件端领跌应用端领涨

港股异动 | 算力概念股延续昨日下跌 DeepSeek冲击继续发酵隔夜美股英伟达(NVDA.US)暴跌17%

【港股有色行业普遍低迷，中广核矿业跌超12%】港股有色行业普遍低迷，中广核矿业跌超12%，江西铜业股份、五矿资源、赣锋锂业、山东黄金、天齐锂业集体跌超3%。

中广核矿业盘中异动急速跳水7.14%

中广核矿业(01164)出现大手卖出130万股，成交价$1.81，涉资235.3万

阿斯达克财经

南向资金1月23日净卖出中广核矿业288.50万股连续3日减持

中广核矿业01月23日主力资金流入564万元连续3日加仓

中广核矿业01月22日获主力加仓1246万元

中广核矿业(01164)出现大手买入110万股，成交价$1.86，涉资204.6万

阿斯达克财经

中广核矿业盘中涨超6% 中银国际将目标价由2.1港元升至2.4港元

异动解读 | 券商看好核能前景利好中广核矿业股价大涨7.34%

港股概念追踪|AI催化下核聚变发展有望提速核能生产促铀价一路飙升（附概念股）

港股异动 | 中广核矿业(01164)早盘涨超6% AI催化下核聚变发展有望提速铀生产商有下调产量指引风险

中广核矿业盘中异动快速上涨5.65%报1.870港元

中广核矿业(01164)出现大手卖出130万股，成交价$1.83，涉资237.9万

阿斯达克财经

大摩：预计中广核矿业股价将在15天内有约六至七成机会上涨

中银国际：予中广核矿业“买入”评级目标价升至2.4港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01164/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01164","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01164\",,,,,undefined,":{"symbol":"01164","market":"HK","secType":"STK","nameCN":"中广核矿业","latestPrice":2.14,"timestamp":1749802089026,"preClose":2.2,"halted":0,"volume":104889573,"delay":0,"floatShares":7600682645,"shares":7600682645,"eps":0.044993,"marketStatus":"休市中","change":-0.06,"latestTime":"06-13 16:08:09","open":2.19,"high":2.26,"low":2.11,"amount":228161436,"amplitude":0.068182,"askPrice":2.14,"askSize":335000,"bidPrice":2.13,"bidSize":450000,"shortable":3,"etf":0,"ttmEps":0.044993,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":2.2,"dividendRate":0.004673,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":0.6142010194323515,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01164\",,,,,undefined,":{"symbol":"01164","floatShares":7600682645,"roa":"-1.10%","roe":"13.50%","lyrEps":0.044993,"volumeRatio":0.6142010194323515,"shares":7600682645,"dividePrice":0.01,"high":2.26,"amplitude":0.068182,"preClose":2.2,"low":2.11,"week52Low":1.19,"pbRate":"4.15","psRate":"1.89","week52High":2.884,"institutionHeld":0,"latestPrice":2.14,"committee":0.146497,"eps":0.044993,"divideRate":0.004673,"volume":104889573,"delay":0,"ttmEps":0.044993,"open":2.19,"prevYearClose":1.63,"prevWeekClose":2.13,"prevMonthClose":1.72,"prevQuarterClose":1.38,"fiveDayClose":2.13,"twentyDayClose":1.49,"sixtyDayClose":1.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01164\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508633821","title":"中广核矿业盘中异动 早盘快速拉升5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508633821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508633821?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:44","pubTimestamp":1738547067,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时44分，中广核矿业股票出现波动，股价急速上涨5.23%。截至发稿，该股报1.610港元/股，成交量768.211万股，换手率0.10%，振幅3.92%。中广核矿业股票所在的其它金属矿物行业中，整体跌幅为0.06%。其相关个股中，中广核矿业、倍搏集团、天时资源涨幅较大，振幅较大的相关个股有天齐锂业、金力永磁、赣锋锂业，振幅分别为6.44%、6.13%、5.38%。中广核矿业公司简介：中广核矿业有限公司是一家主要从事天然铀贸易业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502030944279878ff2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502030944279878ff2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1524","BK1592","BK1594","BK1178","01164"],"gpt_icon":0},{"id":"2508168215","title":"中广核矿业(01164)出现大手卖出100万股，成交价$1.57，涉资157万","url":"https://stock-news.laohu8.com/highlight/detail?id=2508168215","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508168215?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:20","pubTimestamp":1738545600,"startTime":"0","endTime":"0","summary":"[大手成交]中广核矿业(01164)在上午09:20出现大手卖出，成交量为100万，成交价为港币$1.57，涉资157万。至目前为止，股价升2.614%，今日最高价为$1.57，而最低价为$1.57，总成交量为100万股，总成交金额港币$157万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25020312/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1524","BK1594","01164","BK1178","BK1592"],"gpt_icon":0},{"id":"2506259843","title":"中广核矿业（01164.HK）1月28日收盘下跌15.93%，成交8967.12万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506259843","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506259843?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 17:11","pubTimestamp":1738055464,"startTime":"0","endTime":"0","summary":"1月28日，截至港股收盘，恒生指数上涨0.14%，报20225.11点。中广核矿业收报1.53港元/股，下跌15.93%，成交量5813.5万股，成交额8967.12万港元，振幅10.99%。最近一个月来，中广核矿业累计涨幅10.98%，今年来累计涨幅11.66%，跑赢恒生指数0.69%的涨幅。财务数据显示，截至2024年6月30日，中广核矿业实现营业总收入37.17亿元，同比增长38.82%；归母净利润1.03亿元，同比减少37.05%；毛利率-1.39%，资产负债率48.62%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28171147877931.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1594","01164","BK1524","BK1178","BK1592"],"gpt_icon":0},{"id":"2506279557","title":"港股收盘(01.28) | 恒指收涨0.14% DeepSeek冲击蔓延 AI硬件端领跌应用端领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2506279557","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506279557?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 12:39","pubTimestamp":1738039158,"startTime":"0","endTime":"0","summary":"截至收盘，恒生指数涨0.14%或27.34点，报20225.11点，半日成交额为516.63亿港元；恒生国企指数跌0.01%，报7382.13点；恒生科技指数涨0.77%，报4723.63点。热门板块方面盘面上，DeepSeek引发市场对算力过剩需求担忧，冲击继续蔓延。而推理成本降低有望推动AI应用普及，AI应用端今日领涨。里昂表示，DeepSeek表现出了良好的性能，并且训练和推理成本相对较低，这将有助于AI应用的普及及加速AI货币化进程。截至收盘，涨10.2%，报16.2港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","01357","03993","HSI","01164","HSTECH","01772","YANG"],"gpt_icon":1},{"id":"2506553983","title":"港股异动 | 算力概念股延续昨日下跌 DeepSeek冲击继续发酵 隔夜美股英伟达(NVDA.US)暴跌17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506553983","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506553983?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 09:44","pubTimestamp":1738028642,"startTime":"0","endTime":"0","summary":"分析指出，DeepSeek模型以更低的训练成本取得与OpenAI o1相当的性能，颠覆了“AI研发必须依赖巨额投入”的传统认知，也让市场产生了算力过剩的担忧。隔夜美股英伟达股价暴跌17%，除了芯片制造商，数据中心服务商，还有为AI基建提供电力的核电股也受到冲击。中信证券研报指出，DeepSeek模型相比GPT4模型更小的参数量也意味着更低的推理成本，推理成本的降低，将是AI应用普及的前奏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01164","06088","NVDA"],"gpt_icon":1},{"id":"2506553532","title":"【港股有色行业普遍低迷，中广核矿业跌超12%】港股有色行业普遍低迷，中广核矿业跌超12%，江西铜业股份、五矿资源、赣锋锂业、山东黄金、天齐锂业集体跌超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506553532","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506553532?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 09:42","pubTimestamp":1738028578,"startTime":"0","endTime":"0","summary":"港股有色行业普遍低迷，中广核矿业跌超12%，江西铜业股份、五矿资源、赣锋锂业、山东黄金、天齐锂业集体跌超3%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28094247866906.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0187","BK1129","YANG","BK1592","EVS.SI","SGXZ49509284.SGD","BK1544","SG9999006597.SGD","002466","BK0012","BK1206","HSTECH","BK0028","BK0155","BK1513","SG9999014674.SGD","BK0009","BK1524","01164","00358","LU0326950275.SGD","BK0201","BK1594","BK0233","BK1190","002460","BK0070","BK0077","09696","BK0197","HSCEI","01772","159876","LU0405327494.USD","SGXZ81163826.USD","BK0188","BK0183","BK1198","01787","BK1568","BK1509","BK0242","BK0182","BK0196","SG9999003461.SGD","LU0140636845.USD","01208","BK0127","600547"],"gpt_icon":0},{"id":"2506558229","title":"中广核矿业盘中异动 急速跳水7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506558229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506558229?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 09:30","pubTimestamp":1738027802,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘09时30分，中广核矿业股票出现波动，股价快速下跌7.14%。截至发稿，该股报1.690港元/股，成交量112万股，换手率0.01%，振幅1.10%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。中广核矿业股票所在的其它金属矿物行业中，整体跌幅为0.02%。中广核矿业公司简介：中广核矿业有限公司是一家主要从事天然铀贸易业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012809300296129b44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012809300296129b44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1178","BK1592","BK1524","01164"],"gpt_icon":0},{"id":"2506348721","title":"中广核矿业(01164)出现大手卖出130万股，成交价$1.81，涉资235.3万","url":"https://stock-news.laohu8.com/highlight/detail?id=2506348721","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506348721?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 13:00","pubTimestamp":1737954000,"startTime":"0","endTime":"0","summary":"[大手成交]中广核矿业(01164)在下午01:00出现大手卖出，成交量为130万，成交价为港币$1.81，涉资235.3万。至目前为止，股价跌3.723%，今日最高价为$1.87，而最低价为$1.81，总成交量为1.792千万股，总成交金额港币$3.281千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501273828/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1178","BK1594","01164","BK1524","BK1592"],"gpt_icon":0},{"id":"2505074718","title":"南向资金1月23日净卖出中广核矿业288.50万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505074718","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505074718?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 09:30","pubTimestamp":1737682214,"startTime":"0","endTime":"0","summary":"1月23日，南向资金减持中广核矿业288.50万股连续3日减持。截止当日收盘，港股通共持有中广核矿业104658.50万股，占流通股13.76%。中广核矿业近5个交易日上涨6.86%，港股通累计减持947.00万股；近20个交易日上涨15.43%，港股通累计增持4268.00万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093105abb67f7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093105abb67f7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","BK1594","01164","BK1524","BK1592"],"gpt_icon":0},{"id":"2505063269","title":"中广核矿业01月23日主力资金流入564万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2505063269","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505063269?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 16:16","pubTimestamp":1737620211,"startTime":"0","endTime":"0","summary":"01月23日, 中广核矿业股价涨0.54%，报收1.87元，成交金额9884万元，换手率0.70%，振幅5.38%，量比1.29。中广核矿业今日主力资金净流入564万元，连续3日净流入，上一交易日主力净流入1246万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为60.00%，平均涨幅为4.22%。该股近5个交易日上涨8.00%，主力资金累计净流入1640万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入7143万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161723abb595f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161723abb595f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1594","BK1524","01164","BK1178"],"gpt_icon":0},{"id":"2505279424","title":"中广核矿业01月22日获主力加仓1246万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505279424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505279424?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 16:16","pubTimestamp":1737533801,"startTime":"0","endTime":"0","summary":"01月22日, 中广核矿业股价涨5.08%，报收1.86元，成交金额2.14亿元，换手率1.51%，振幅5.65%，量比5.67。中广核矿业今日主力资金净流入1246万元，上一交易日主力净流入220万元。该股近5个交易日上涨9.36%，主力资金累计净流入1100万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入7442万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161724abb43c50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161724abb43c50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1592","BK1178","BK1524","01164"],"gpt_icon":0},{"id":"2505607427","title":"中广核矿业(01164)出现大手买入110万股，成交价$1.86，涉资204.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2505607427","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505607427?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 14:34","pubTimestamp":1737527640,"startTime":"0","endTime":"0","summary":"[大手成交]中广核矿业(01164)在下午02:34出现大手买入，成交量为110万，成交价为港币$1.86，涉资204.6万。至目前为止，股价升5.085%，今日最高价为$1.92，而最低价为$1.82，总成交量为9.243千万股，总成交金额港币$1.72亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501225747/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01164","BK1178","BK1524","BK1592","BK1594"],"gpt_icon":0},{"id":"2505759547","title":"中广核矿业盘中涨超6% 中银国际将目标价由2.1港元升至2.4港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505759547","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505759547?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 10:00","pubTimestamp":1737511200,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中广核矿业（01164）早盘涨超6%，截至发稿，股价上涨4.52%，现报1.85港元，成交额8116.97万港元。\n　　中银国际发布研究报告称，更新中广核矿业（01164）2026年盈利预测，基于新的铀价及定价程式假设，并上调对该股目标价，由2.1港元升至2.4港元，相当于预测2026年市盈率10倍，评级“买入”。该行重申中广核矿业为今年行业首选股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-22/doc-inefvcyh9025665.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01164"],"gpt_icon":0},{"id":"1127308140","title":"异动解读 | 券商看好核能前景 利好中广核矿业股价大涨7.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127308140","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127308140?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:50","pubTimestamp":1737510657,"startTime":"0","endTime":"0","summary":"中广核矿业(01164)股价今日盘中大涨7.34%,引发市场关注。此番大涨主要受两方面因素推动。\n\n一方面,中银国际发布研究报告,上调对该股目标价至2.4港元并给予\"买入\"评级,基于新的铀价及定价假设,相当于预测2026年市盈率10倍。分析人士指出,中资券商上调评级及目标价,显示券商看好中广核作为核燃料供应商的长期前景。\n\n另一方面,特朗普政府将重点发展人工智能,有利于推动核聚变技术突破,从而催化核能产业发展。与此同时,全球最大铀矿商哈萨克国家原子能公司产量指引有下调风险,可能带动铀价上涨。这两个利好因素也有望提振作为铀贸易商的中广核矿业表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01164"],"gpt_icon":0},{"id":"2505756941","title":"港股概念追踪|AI催化下核聚变发展有望提速   核能生产促铀价一路飙升（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2505756941","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505756941?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:50","pubTimestamp":1737510618,"startTime":"0","endTime":"0","summary":"近期，核反应堆燃料铀的价格飙升至历史新高，主要是由于俄乌冲突导致浓缩铀供应紧张，加之AI数据中心需求增加。此外，特朗普拟任能源部长克里斯·赖特计划优先发展美国核能生产。浙商证券指出，AI催化下核聚变发展有望提速。从行业端看，在AI等需求催化下可控核聚变热度不断上升，同时技术路径相对确定，整体商业化节奏有望大超预期，产业链零部件具备提前布局价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","BK1524","HSCEI","BK1592","BK1594","BK1178","YANG","01164"],"gpt_icon":1},{"id":"2505530537","title":"港股异动 | 中广核矿业(01164)早盘涨超6% AI催化下核聚变发展有望提速 铀生产商有下调产量指引风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2505530537","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505530537?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:39","pubTimestamp":1737509965,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中广核矿业早盘涨超6%，截至发稿，涨5.08%，报1.86港元，成交额4841.99万港元。消息面上，特朗普21日宣布，软银集团、美国开放人工智能研究中心和甲骨文公司三家企业将投资5000亿美元，用于在美国建设支持AI发展的基础设施。此外，特朗普拟任能源部长克里斯·赖特计划优先发展美国核能生产。浙商证券指出，AI催化下核聚变发展有望提速。该行预计，中广核矿业的股价将在15天内有约六至七成机会上涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1524","BK1592","BK1594","BK1178","01164"],"gpt_icon":0},{"id":"2505755494","title":"中广核矿业盘中异动 快速上涨5.65%报1.870港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505755494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505755494?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:30","pubTimestamp":1737509412,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘09时30分，中广核矿业股票出现波动，股价急速上涨5.65%。中广核矿业股票所在的其它金属矿物行业中，整体涨幅为0.08%。其相关个股中，中广核矿业、金力永磁、CWT INT'L涨幅较大，振幅较大的相关个股有中广核矿业、金力永磁、赣锋锂业，振幅分别为3.39%、1.84%、0.96%。消息层面，截至09时30分，《中银国际：予中广核矿业“买入”评级 目标价升至2.4港元》资讯为影响中广核矿业的重要信息。该行重申中广核矿业为今年行业首选股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093012abb3d52b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093012abb3d52b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1524","BK1178","BK1592","BK1594","01164"],"gpt_icon":0},{"id":"2505575390","title":"中广核矿业(01164)出现大手卖出130万股，成交价$1.83，涉资237.9万","url":"https://stock-news.laohu8.com/highlight/detail?id=2505575390","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505575390?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:20","pubTimestamp":1737508800,"startTime":"0","endTime":"0","summary":"[大手成交]中广核矿业(01164)在上午09:20出现大手卖出，成交量为130万，成交价为港币$1.83，涉资237.9万。至目前为止，股价升3.39%，今日最高价为$1.83，而最低价为$1.83，总成交量为130万股，总成交金额港币$237.9万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501226/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01164","BK1594","BK1524","BK1178","BK1592"],"gpt_icon":0},{"id":"2505764243","title":"大摩：预计中广核矿业股价将在15天内有约六至七成机会上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2505764243","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505764243?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 17:13","pubTimestamp":1737450780,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　摩根士丹利发布研究报告称，预计中广核矿业（01164）的股价将在15天内有约六至七成机会上涨。大摩表示，全球最大的铀生产商哈萨克国家原子能公司（KazAtomProm）的产量指引目标有下调风险，而过往该公司下调指引，均对铀矿价格和中广核矿业有明显的影响。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-01-21/doc-ineftrwx7928896.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1524","LU2089283258.USD","BK1594","LU0106831901.USD","LU0314104364.USD","LU1732799900.SGD","LU0098860793.USD","BK1178","IE00BZ1G4Q59.USD","LU2111349929.HKD","LU1989772923.USD","BK4588","LU0158827781.USD","LU1548497426.USD","LU1732800096.USD","LU0106261372.USD","LU2347655156.SGD","LU1720051108.HKD","LU0225283273.USD","LU2271345857.HKD","LU1363072403.SGD","BK1592","LU0267386448.USD","LU0912757837.SGD","LU0320765646.SGD","BK4581","BK4585","BK4504","LU2028103732.USD","LU0795875169.SGD","LU0971096721.USD","BK4534","01164","LU1668664300.SGD","LU2023251221.USD","LU1989772840.SGD","BK4127","LU1074936037.SGD","LU1720051017.SGD","IE00BKVL7J92.USD","LU0158827948.USD","BK4516","LU0006306889.USD","LU2133065610.SGD","LU2357305700.SGD","LU2089284900.SGD","LU0795875086.SGD","LU1162221912.USD"],"gpt_icon":0},{"id":"2505075388","title":"中银国际：予中广核矿业“买入”评级 目标价升至2.4港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505075388","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505075388?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 16:51","pubTimestamp":1737449502,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中银国际发布研究报告称，更新中广核矿业(01164)2026年盈利预测，基于新的铀价及定价程式假设，并上调对该股目标价，由2.1港元升至2.4港元，相当于预测2026年市盈率10倍，评级“买入”。该行重申中广核矿业为今年行业首选股。该行称，转化铀及浓缩铀成本自2022年以来急升，情况在美俄去年5月及11月分别制裁对方浓缩铀而加剧。为部分地抵销俄罗斯供应，估计将产生2,240吨额外铀需求。此外，美国公用事业因为去年合约预订不足，以及明年及以后因数据中心强劲电力需求导致的高于预期需求，今年或需补库存。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122091205986ead90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122091205986ead90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01164"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01164\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"01164","amount":0.007,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"中广核矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-06-24","currency":"HKD","dateTimestamp":1750608000000,"payDate":"2025-07-30"},{"date":"2025-03-20","symbol":"01164","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-09","symbol":"01164","amount":0.003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"中广核矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-20"},{"date":"2024-09-06","symbol":"01164","amount":0.003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-09","defaultRemindTime":1725586200000,"name":"中广核矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-09","currency":"HKD","dateTimestamp":1725552000000,"payDate":"2024-09-20"},{"market":"HK","date":"2024-08-22","symbol":"01164","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01164\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-14","recordDate":"2017-06-15","paymentDate":"2017-07-31","value":0.02,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-07-31","value":0.002,"currency":"HKD"},{"executeDate":"2019-06-19","recordDate":"2019-06-20","paymentDate":"2019-07-31","value":0.005,"currency":"HKD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-07-31","value":0.01,"currency":"HKD"},{"executeDate":"2021-06-21","recordDate":"2021-06-22","paymentDate":"2021-07-30","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01164\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6667,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1746460800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01164\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01164","date":"2025-06-13","current":47.562469,"percent":0.879085,"low":8.984303,"twenty":12.842108,"median":28.881716,"eighty":38.285066,"high":119.438379,"avg":30.715739,"sd":19.830129,"marketCap":16265460860},"quantilePoints":[{"date":"2020-06-19","current":11.138025,"twenty":10.480514,"median":11.344285,"eighty":11.706586,"marketCap":1782184314},{"date":"2020-06-26","current":12.169324,"twenty":10.519246,"median":11.344285,"eighty":11.723325,"marketCap":1947201380},{"date":"2020-07-03","current":11.963064,"twenty":10.560498,"median":11.344285,"eighty":11.881554,"marketCap":1914197967},{"date":"2020-07-10","current":12.169324,"twenty":10.725506,"median":11.344285,"eighty":12.128072,"marketCap":1947201380},{"date":"2020-07-17","current":12.169324,"twenty":10.725506,"median":11.344285,"eighty":12.169324,"marketCap":1947201380},{"date":"2020-07-24","current":12.788103,"twenty":10.725506,"median":11.344285,"eighty":12.169324,"marketCap":2046211619},{"date":"2020-07-31","current":13.406882,"twenty":10.748267,"median":11.464657,"eighty":12.375584,"marketCap":2145221859},{"date":"2020-08-07","current":14.025662,"twenty":10.839312,"median":11.464657,"eighty":12.673657,"marketCap":2244232099},{"date":"2020-08-14","current":12.788103,"twenty":10.857803,"median":11.550545,"eighty":12.788103,"marketCap":2046211619},{"date":"2020-08-21","current":13.613142,"twenty":10.931766,"median":11.550545,"eighty":12.923796,"marketCap":2178225272},{"date":"2020-08-28","current":10.679454,"twenty":10.839312,"median":11.550545,"eighty":12.923796,"marketCap":2079215033},{"date":"2020-09-04","current":10.509939,"twenty":10.725506,"median":11.464657,"eighty":12.896657,"marketCap":2046211619},{"date":"2020-09-11","current":10.170909,"twenty":10.5118,"median":11.464657,"eighty":12.788103,"marketCap":1980204793},{"date":"2020-09-18","current":9.831879,"twenty":10.439921,"median":11.404471,"eighty":12.788103,"marketCap":1914197967},{"date":"2020-09-25","current":9.323333,"twenty":10.222305,"median":11.344285,"eighty":12.788103,"marketCap":1815187727},{"date":"2020-09-30","current":9.662364,"twenty":10.170909,"median":11.344285,"eighty":12.788103,"marketCap":1881194553},{"date":"2020-10-09","current":9.153818,"twenty":10.106727,"median":11.344285,"eighty":12.729898,"marketCap":1782184314},{"date":"2020-10-16","current":9.323333,"twenty":10.057225,"median":11.344285,"eighty":12.715347,"marketCap":1815187727},{"date":"2020-10-23","current":9.492848,"twenty":10.001394,"median":11.344285,"eighty":12.715347,"marketCap":1848191140},{"date":"2020-10-30","current":9.492848,"twenty":9.994025,"median":11.344285,"eighty":12.590278,"marketCap":1848191140},{"date":"2020-11-06","current":9.323333,"twenty":9.900467,"median":11.300247,"eighty":12.42811,"marketCap":1815187727},{"date":"2020-11-13","current":9.323333,"twenty":9.848281,"median":11.256209,"eighty":12.375584,"marketCap":1815187727},{"date":"2020-11-20","current":9.492848,"twenty":9.831879,"median":11.197117,"eighty":12.375584,"marketCap":1848191140},{"date":"2020-11-27","current":9.323333,"twenty":9.668147,"median":11.138025,"eighty":12.375584,"marketCap":1815187727},{"date":"2020-12-04","current":8.984303,"twenty":9.594558,"median":11.138025,"eighty":12.375584,"marketCap":1749180900},{"date":"2020-12-11","current":8.984303,"twenty":9.492848,"median":11.138025,"eighty":12.375584,"marketCap":1749180900},{"date":"2020-12-18","current":9.323333,"twenty":9.492848,"median":11.047761,"eighty":12.251828,"marketCap":1815187727},{"date":"2020-12-24","current":10.170909,"twenty":9.492848,"median":10.975126,"eighty":12.169324,"marketCap":1980204793},{"date":"2020-12-31","current":12.205091,"twenty":9.492848,"median":11.033123,"eighty":12.197938,"marketCap":2376245752},{"date":"2021-01-08","current":13.391697,"twenty":12.001673,"median":12.374606,"eighty":13.696824,"marketCap":2607269644},{"date":"2021-01-15","current":13.561212,"twenty":12.205091,"median":13.561212,"eighty":13.798533,"marketCap":2640273058},{"date":"2021-01-22","current":15.086848,"twenty":12.3068,"median":13.561212,"eighty":14.239273,"marketCap":2937303777},{"date":"2021-01-29","current":14.917333,"twenty":12.781443,"median":13.730727,"eighty":15.086848,"marketCap":2904300363},{"date":"2021-02-05","current":15.256364,"twenty":13.256085,"median":14.239273,"eighty":15.154654,"marketCap":2970307190},{"date":"2021-02-11","current":18.307636,"twenty":13.391697,"median":14.747818,"eighty":15.697103,"marketCap":3564368628},{"date":"2021-02-19","current":26.444364,"twenty":13.4256,"median":14.917333,"eighty":16.612485,"marketCap":5148532463},{"date":"2021-02-26","current":23.732121,"twenty":13.561212,"median":15.086848,"eighty":21.019878,"marketCap":4620477851},{"date":"2021-03-05","current":24.071151,"twenty":13.595115,"median":15.256364,"eighty":24.071151,"marketCap":4686484677},{"date":"2021-03-12","current":23.05406,"twenty":13.730727,"median":15.680152,"eighty":24.003345,"marketCap":4488464198},{"date":"2021-03-19","current":25.088242,"twenty":13.730727,"median":15.934424,"eighty":25.020436,"marketCap":4884505157},{"date":"2021-03-26","current":23.732121,"twenty":13.76463,"median":17.460061,"eighty":24.6136,"marketCap":4620477851},{"date":"2021-04-01","current":25.090053,"twenty":13.900242,"median":19.155212,"eighty":24.749212,"marketCap":3894402760},{"date":"2021-04-09","current":29.76786,"twenty":14.103661,"median":21.697939,"eighty":25.088242,"marketCap":4620477851},{"date":"2021-04-16","current":29.342604,"twenty":14.239273,"median":22.075119,"eighty":25.562885,"marketCap":4554471025},{"date":"2021-04-23","current":27.641584,"twenty":14.5444,"median":22.71503,"eighty":26.240945,"marketCap":4290443719},{"date":"2021-04-30","current":29.342604,"twenty":14.849527,"median":23.05406,"eighty":27.386431,"marketCap":4554471025},{"date":"2021-05-07","current":34.020411,"twenty":14.917333,"median":23.05406,"eighty":28.066839,"marketCap":5280546116},{"date":"2021-05-14","current":28.917349,"twenty":14.917333,"median":23.562606,"eighty":28.483965,"marketCap":4488464198},{"date":"2021-05-21","current":29.342604,"twenty":14.985139,"median":23.732121,"eighty":28.917349,"marketCap":4554471025},{"date":"2021-05-28","current":29.342604,"twenty":15.086848,"median":24.071151,"eighty":28.917349,"marketCap":4554471025},{"date":"2021-06-04","current":29.76786,"twenty":15.086848,"median":25.088242,"eighty":29.342604,"marketCap":4620477851},{"date":"2021-06-11","current":30.61837,"twenty":15.154654,"median":25.090053,"eighty":29.342604,"marketCap":4752491504},{"date":"2021-06-18","current":28.492094,"twenty":15.256364,"median":25.427273,"eighty":29.342604,"marketCap":4422457372},{"date":"2021-06-25","current":28.917349,"twenty":15.32417,"median":26.105333,"eighty":29.342604,"marketCap":4488464198},{"date":"2021-07-02","current":28.917349,"twenty":15.595394,"median":26.274849,"eighty":29.342604,"marketCap":4488464198},{"date":"2021-07-09","current":26.791074,"twenty":15.764909,"median":26.791074,"eighty":29.342604,"marketCap":4158430066},{"date":"2021-07-16","current":26.791074,"twenty":15.934424,"median":27.003701,"eighty":29.342604,"marketCap":4158430066},{"date":"2021-07-23","current":25.940563,"twenty":15.934424,"median":26.791074,"eighty":29.342604,"marketCap":4026416413},{"date":"2021-07-30","current":26.791074,"twenty":16.782,"median":26.787234,"eighty":29.342604,"marketCap":4158430066},{"date":"2021-08-06","current":28.066839,"twenty":17.290545,"median":26.791074,"eighty":29.342604,"marketCap":4356450545},{"date":"2021-08-13","current":27.641584,"twenty":17.629576,"median":26.791074,"eighty":29.342604,"marketCap":4290443719},{"date":"2021-08-20","current":23.389032,"twenty":18.307636,"median":26.791074,"eighty":29.342604,"marketCap":3630375454},{"date":"2021-08-27","current":53.454939,"twenty":20.002788,"median":26.791074,"eighty":29.342604,"marketCap":4224436892},{"date":"2021-09-03","current":65.98344,"twenty":21.697939,"median":26.791074,"eighty":29.342604,"marketCap":5214539289},{"date":"2021-09-10","current":77.676708,"twenty":21.697939,"median":27.003701,"eighty":29.76786,"marketCap":6138634859},{"date":"2021-09-17","current":103.568944,"twenty":22.03697,"median":27.216329,"eighty":29.76786,"marketCap":8184846479},{"date":"2021-09-24","current":86.864275,"twenty":22.098008,"median":27.641584,"eighty":29.76786,"marketCap":6864709950},{"date":"2021-09-30","current":82.688108,"twenty":22.270907,"median":27.641584,"eighty":30.193115,"marketCap":6534675818},{"date":"2021-10-08","current":86.029042,"twenty":22.579418,"median":27.854212,"eighty":30.61837,"marketCap":6798703124},{"date":"2021-10-15","current":96.051843,"twenty":22.71503,"median":28.066839,"eighty":30.61837,"marketCap":7590785041},{"date":"2021-10-22","current":87.699509,"twenty":22.850642,"median":28.066839,"eighty":33.425054,"marketCap":6930716777},{"date":"2021-10-29","current":85.193808,"twenty":23.05406,"median":28.272692,"eighty":55.459499,"marketCap":6732696297},{"date":"2021-11-05","current":86.029042,"twenty":23.05406,"median":28.492094,"eighty":63.97888,"marketCap":6798703124},{"date":"2021-11-12","current":88.534742,"twenty":23.05406,"median":28.492094,"eighty":76.173287,"marketCap":6996723603},{"date":"2021-11-19","current":86.029042,"twenty":23.05406,"median":28.917349,"eighty":82.354015,"marketCap":6798703124},{"date":"2021-11-26","current":81.852875,"twenty":23.188049,"median":28.917349,"eighty":82.688108,"marketCap":6468668992},{"date":"2021-12-03","current":70.159607,"twenty":23.389032,"median":28.917349,"eighty":82.688108,"marketCap":5544573421},{"date":"2021-12-10","current":71.830074,"twenty":23.390656,"median":28.917349,"eighty":82.354015,"marketCap":5676587074},{"date":"2021-12-17","current":75.171007,"twenty":23.528703,"median":28.917349,"eighty":81.852875,"marketCap":5940614380},{"date":"2021-12-24","current":73.500541,"twenty":23.732121,"median":29.342604,"eighty":81.518781,"marketCap":5808600727},{"date":"2021-12-31","current":65.148206,"twenty":23.732121,"median":29.342604,"eighty":80.516501,"marketCap":5148532463},{"date":"2022-01-07","current":74.335774,"twenty":65.148206,"median":71.830074,"eighty":74.335774,"marketCap":5874607554},{"date":"2022-01-14","current":71.830074,"twenty":67.152766,"median":73.50054,"eighty":74.669867,"marketCap":5676587074},{"date":"2022-01-21","current":70.159607,"twenty":68.48914,"median":71.830074,"eighty":74.335774,"marketCap":5544573421},{"date":"2022-01-28","current":65.98344,"twenty":66.48458,"median":70.159607,"eighty":74.335774,"marketCap":5214539289},{"date":"2022-02-04","current":62.642506,"twenty":65.98344,"median":70.159607,"eighty":74.335774,"marketCap":4950511983},{"date":"2022-02-11","current":67.653907,"twenty":65.148206,"median":70.159607,"eighty":74.335774,"marketCap":5346552942},{"date":"2022-02-18","current":65.148206,"twenty":65.148206,"median":68.48914,"eighty":74.335774,"marketCap":5148532463},{"date":"2022-02-25","current":68.48914,"twenty":65.148206,"median":67.653907,"eighty":72.665307,"marketCap":5412559768},{"date":"2022-03-04","current":66.818673,"twenty":65.148206,"median":68.48914,"eighty":74.335774,"marketCap":5280546116},{"date":"2022-03-11","current":79.347175,"twenty":65.148206,"median":68.48914,"eighty":74.335774,"marketCap":6270648512},{"date":"2022-03-18","current":68.48914,"twenty":65.148206,"median":68.48914,"eighty":74.335774,"marketCap":5412559768},{"date":"2022-03-25","current":29.583223,"twenty":65.148206,"median":68.48914,"eighty":74.335774,"marketCap":5280546116},{"date":"2022-04-01","current":30.662002,"twenty":64.312973,"median":67.653907,"eighty":73.500541,"marketCap":5473106116},{"date":"2022-04-08","current":34.878028,"twenty":63.310693,"median":67.23629,"eighty":72.832354,"marketCap":6225658206},{"date":"2022-04-14","current":38.327503,"twenty":61.139086,"median":66.818673,"eighty":72.665307,"marketCap":6841382645},{"date":"2022-04-22","current":33.728203,"twenty":37.714263,"median":66.818673,"eighty":72.331214,"marketCap":6020416727},{"date":"2022-04-29","current":29.895452,"twenty":33.881513,"median":66.818673,"eighty":71.830074,"marketCap":5336278463},{"date":"2022-05-06","current":30.662002,"twenty":32.348413,"median":65.98344,"eighty":71.830074,"marketCap":5473106116},{"date":"2022-05-13","current":27.595802,"twenty":31.045277,"median":65.148206,"eighty":71.830074,"marketCap":4925795504},{"date":"2022-05-20","current":27.979077,"twenty":30.662002,"median":65.148206,"eighty":70.159607,"marketCap":4994209330},{"date":"2022-05-27","current":28.362352,"twenty":29.895452,"median":65.148206,"eighty":70.159607,"marketCap":5062623157},{"date":"2022-06-02","current":31.045277,"twenty":29.895452,"median":64.312973,"eighty":70.159607,"marketCap":5541519942},{"date":"2022-06-10","current":31.811828,"twenty":29.895452,"median":63.895356,"eighty":70.159607,"marketCap":5678347595},{"date":"2022-06-17","current":28.362352,"twenty":29.435522,"median":61.807273,"eighty":70.159607,"marketCap":5062623157},{"date":"2022-06-24","current":28.362352,"twenty":29.128902,"median":49.232155,"eighty":70.159607,"marketCap":5062623157},{"date":"2022-06-30","current":31.084373,"twenty":29.128902,"median":37.75259,"eighty":69.658467,"marketCap":5548498330},{"date":"2022-07-08","current":31.935999,"twenty":29.128902,"median":34.878028,"eighty":68.823234,"marketCap":5700511983},{"date":"2022-07-15","current":31.935999,"twenty":29.128902,"median":33.728203,"eighty":68.48914,"marketCap":5700511983},{"date":"2022-07-22","current":33.639252,"twenty":29.128902,"median":33.728203,"eighty":68.48914,"marketCap":6004539289},{"date":"2022-07-29","current":35.768319,"twenty":29.128902,"median":33.728203,"eighty":68.48914,"marketCap":6384573421},{"date":"2022-08-05","current":33.639252,"twenty":29.358867,"median":33.639252,"eighty":68.48914,"marketCap":6004539289},{"date":"2022-08-12","current":37.045759,"twenty":29.512177,"median":33.683728,"eighty":68.48914,"marketCap":6612593901},{"date":"2022-08-19","current":42.155519,"twenty":29.554805,"median":34.111478,"eighty":67.988,"marketCap":7524675818},{"date":"2022-08-26","current":16.038805,"twenty":29.512177,"median":34.301178,"eighty":67.653907,"marketCap":7980716777},{"date":"2022-09-02","current":14.969551,"twenty":29.128902,"median":33.728203,"eighty":67.653907,"marketCap":7448668992},{"date":"2022-09-09","current":18.330063,"twenty":29.128902,"median":33.639252,"eighty":67.152767,"marketCap":9120819174},{"date":"2022-09-16","current":16.497056,"twenty":28.745627,"median":33.639252,"eighty":66.818673,"marketCap":8208737256},{"date":"2022-09-23","current":14.358549,"twenty":28.362352,"median":33.639252,"eighty":66.818673,"marketCap":7144641686},{"date":"2022-09-30","current":13.900297,"twenty":28.362352,"median":33.213439,"eighty":66.818673,"marketCap":6916621206},{"date":"2022-10-07","current":13.442046,"twenty":28.055732,"median":33.087546,"eighty":66.818673,"marketCap":6688600727},{"date":"2022-10-14","current":12.831044,"twenty":27.595802,"median":32.195103,"eighty":66.818673,"marketCap":6384573421},{"date":"2022-10-21","current":12.983794,"twenty":26.982562,"median":31.873914,"eighty":66.818673,"marketCap":6460580248},{"date":"2022-10-28","current":12.220042,"twenty":17.62741,"median":31.510186,"eighty":66.651626,"marketCap":6080546116},{"date":"2022-11-04","current":12.220042,"twenty":16.497056,"median":31.510186,"eighty":65.98344,"marketCap":6080546116},{"date":"2022-11-11","current":12.678293,"twenty":16.038805,"median":31.084373,"eighty":65.816393,"marketCap":6308566595},{"date":"2022-11-18","current":12.067291,"twenty":15.611103,"median":31.084373,"eighty":65.148206,"marketCap":6004539289},{"date":"2022-11-25","current":12.220042,"twenty":14.969551,"median":31.045277,"eighty":65.148206,"marketCap":6080546116},{"date":"2022-12-02","current":12.372792,"twenty":13.930847,"median":31.045277,"eighty":65.148206,"marketCap":6156552942},{"date":"2022-12-09","current":12.983794,"twenty":13.747547,"median":30.662002,"eighty":65.148206,"marketCap":6460580248},{"date":"2022-12-16","current":12.525543,"twenty":13.136545,"median":30.662002,"eighty":65.148206,"marketCap":6232559768},{"date":"2022-12-23","current":12.067291,"twenty":12.861594,"median":30.278727,"eighty":65.148206,"marketCap":6004539289},{"date":"2022-12-30","current":12.372792,"twenty":12.831044,"median":30.278727,"eighty":65.148206,"marketCap":6156552942},{"date":"2023-01-06","current":13.594796,"twenty":12.831044,"median":29.895452,"eighty":64.647066,"marketCap":6764607554},{"date":"2023-01-13","current":13.900297,"twenty":12.831044,"median":29.583223,"eighty":64.312973,"marketCap":6916621206},{"date":"2023-01-20","current":14.969551,"twenty":12.831044,"median":29.32054,"eighty":64.312973,"marketCap":7448668992},{"date":"2023-01-27","current":16.344306,"twenty":12.831044,"median":29.128902,"eighty":64.312973,"marketCap":8132730430},{"date":"2023-02-03","current":14.66405,"twenty":12.831044,"median":29.128902,"eighty":64.312973,"marketCap":7296655339},{"date":"2023-02-10","current":14.205798,"twenty":12.831044,"median":29.128902,"eighty":63.47774,"marketCap":7068634859},{"date":"2023-02-17","current":13.594796,"twenty":12.983794,"median":28.745627,"eighty":62.642506,"marketCap":6764607554},{"date":"2023-02-24","current":15.122302,"twenty":12.983794,"median":28.745627,"eighty":61.807273,"marketCap":7524675818},{"date":"2023-03-03","current":13.594796,"twenty":12.983794,"median":28.362352,"eighty":61.807273,"marketCap":6764607554},{"date":"2023-03-08","current":13.594796,"twenty":13.594796,"median":13.594796,"eighty":13.594796,"marketCap":6764607554},{"date":"2023-03-17","current":13.594796,"twenty":12.090002,"median":18.926146,"eighty":46.262321,"marketCap":6764607554},{"date":"2023-03-24","current":12.842108,"twenty":12.090002,"median":18.926146,"eighty":46.262321,"marketCap":6612593901},{"date":"2023-03-31","current":12.251666,"twenty":12.090002,"median":18.613683,"eighty":41.729706,"marketCap":6308566595},{"date":"2023-04-06","current":12.251666,"twenty":12.090002,"median":18.499541,"eighty":40.367964,"marketCap":6308566595},{"date":"2023-04-14","current":13.137329,"twenty":12.090002,"median":18.291444,"eighty":37.130922,"marketCap":6764607554},{"date":"2023-04-21","current":12.251666,"twenty":12.090002,"median":18.115025,"eighty":35.40292,"marketCap":6308566595},{"date":"2023-04-28","current":12.546887,"twenty":12.090002,"median":17.844652,"eighty":34.490879,"marketCap":6460580248},{"date":"2023-05-05","current":12.104056,"twenty":12.090002,"median":17.844652,"eighty":33.786645,"marketCap":6232559768},{"date":"2023-05-12","current":12.546887,"twenty":12.090002,"median":17.844652,"eighty":33.639252,"marketCap":6460580248},{"date":"2023-05-19","current":12.546887,"twenty":12.090002,"median":17.598391,"eighty":33.289782,"marketCap":6460580248},{"date":"2023-05-25","current":12.104056,"twenty":12.090002,"median":17.574278,"eighty":33.213439,"marketCap":6232559768},{"date":"2023-06-02","current":13.432549,"twenty":12.090002,"median":17.303905,"eighty":31.935999,"marketCap":6916621206},{"date":"2023-06-09","current":13.137329,"twenty":12.090002,"median":17.303905,"eighty":31.510186,"marketCap":6764607554},{"date":"2023-06-16","current":13.284939,"twenty":12.090002,"median":17.033531,"eighty":31.084373,"marketCap":6840614380},{"date":"2023-06-23","current":12.251666,"twenty":12.090002,"median":17.033531,"eighty":31.045277,"marketCap":6308566595},{"date":"2023-06-30","current":11.956445,"twenty":12.090002,"median":16.994419,"eighty":30.738657,"marketCap":6156552942},{"date":"2023-07-07","current":11.808835,"twenty":12.090002,"median":16.92153,"eighty":30.658559,"marketCap":6080546116},{"date":"2023-07-14","current":11.956445,"twenty":12.067291,"median":16.786158,"eighty":30.61837,"marketCap":6156552942},{"date":"2023-07-21","current":11.808835,"twenty":12.067291,"median":16.763158,"eighty":30.193115,"marketCap":6080546116},{"date":"2023-07-28","current":12.842108,"twenty":12.067291,"median":16.718471,"eighty":29.895452,"marketCap":6612593901},{"date":"2023-08-04","current":12.989718,"twenty":12.046446,"median":16.583099,"eighty":29.76786,"marketCap":6688600727},{"date":"2023-08-10","current":13.875381,"twenty":12.004755,"median":16.515413,"eighty":29.76786,"marketCap":7144641686},{"date":"2023-08-18","current":12.694497,"twenty":11.963064,"median":16.470256,"eighty":29.76786,"marketCap":6536587074},{"date":"2023-08-25","current":19.478367,"twenty":11.963064,"median":16.380041,"eighty":29.342604,"marketCap":6612593901},{"date":"2023-09-01","current":20.597813,"twenty":11.963064,"median":16.380041,"eighty":29.342604,"marketCap":6992628033},{"date":"2023-09-08","current":23.284485,"twenty":11.963064,"median":16.380041,"eighty":29.342604,"marketCap":7904709950},{"date":"2023-09-15","current":26.642824,"twenty":11.963064,"median":16.380041,"eighty":29.342604,"marketCap":9044812347},{"date":"2023-09-22","current":26.418934,"twenty":11.963064,"median":16.380041,"eighty":29.342604,"marketCap":8968805521},{"date":"2023-09-29","current":34.255059,"twenty":11.983909,"median":16.380041,"eighty":29.512177,"marketCap":11629044446},{"date":"2023-10-06","current":30.89672,"twenty":11.983909,"median":16.380041,"eighty":29.730933,"marketCap":10488942050},{"date":"2023-10-13","current":29.329495,"twenty":11.983909,"median":16.380041,"eighty":29.76786,"marketCap":9956894264},{"date":"2023-10-20","current":28.433938,"twenty":12.004755,"median":16.470256,"eighty":29.76786,"marketCap":9652866959},{"date":"2023-10-27","current":29.329495,"twenty":11.983909,"median":16.497056,"eighty":29.76786,"marketCap":9956894264},{"date":"2023-11-03","current":31.568388,"twenty":11.983909,"median":16.583099,"eighty":29.76786,"marketCap":10716962529},{"date":"2023-11-10","current":30.89672,"twenty":11.983909,"median":16.718471,"eighty":29.775391,"marketCap":10488942050},{"date":"2023-11-17","current":33.583391,"twenty":11.983909,"median":16.718471,"eighty":30.001163,"marketCap":11401023967},{"date":"2023-11-24","current":36.270062,"twenty":11.983909,"median":16.718471,"eighty":30.218665,"marketCap":12313105884},{"date":"2023-12-01","current":37.16562,"twenty":11.983909,"median":16.718471,"eighty":30.550441,"marketCap":12617133190},{"date":"2023-12-08","current":34.255059,"twenty":11.983909,"median":16.718471,"eighty":30.61837,"marketCap":11629044446},{"date":"2023-12-15","current":37.389509,"twenty":11.983909,"median":16.718471,"eighty":30.662002,"marketCap":12693140017},{"date":"2023-12-22","current":39.852291,"twenty":11.983909,"median":16.763158,"eighty":30.89672,"marketCap":13529215108},{"date":"2023-12-29","current":38.508955,"twenty":11.983909,"median":16.782,"eighty":30.89672,"marketCap":13073174149},{"date":"2024-01-05","current":37.16562,"twenty":11.983909,"median":16.92153,"eighty":31.045277,"marketCap":12617133190},{"date":"2024-01-12","current":42.538962,"twenty":11.983909,"median":17.033531,"eighty":31.084373,"marketCap":14441297025},{"date":"2024-01-19","current":43.434519,"twenty":11.983909,"median":17.033531,"eighty":31.493859,"marketCap":14745324331},{"date":"2024-01-26","current":42.538962,"twenty":11.983909,"median":17.033531,"eighty":31.747499,"marketCap":14441297025},{"date":"2024-02-02","current":45.225633,"twenty":11.983909,"median":17.033531,"eighty":31.927626,"marketCap":15353378942},{"date":"2024-02-09","current":43.434519,"twenty":12.046446,"median":17.162038,"eighty":33.003303,"marketCap":14745324331},{"date":"2024-02-16","current":45.001744,"twenty":12.004755,"median":17.033531,"eighty":33.213439,"marketCap":15277372116},{"date":"2024-02-23","current":45.897301,"twenty":12.004755,"median":17.033531,"eighty":33.583391,"marketCap":15581399422},{"date":"2024-03-01","current":40.747848,"twenty":12.0256,"median":17.033531,"eighty":33.639252,"marketCap":13833242413},{"date":"2024-03-08","current":43.21063,"twenty":12.0256,"median":17.033531,"eighty":33.728203,"marketCap":14669317504},{"date":"2024-03-15","current":34.255059,"twenty":12.0256,"median":17.033531,"eighty":34.255059,"marketCap":11629044446},{"date":"2024-03-22","current":25.228629,"twenty":12.0256,"median":17.033531,"eighty":34.490879,"marketCap":12541126364},{"date":"2024-03-28","current":26.451835,"twenty":12.0256,"median":17.033531,"eighty":34.490879,"marketCap":13149180975},{"date":"2024-04-05","current":29.509851,"twenty":11.963064,"median":17.033531,"eighty":34.490879,"marketCap":14669317504},{"date":"2024-04-12","current":31.803363,"twenty":11.983909,"median":17.033531,"eighty":34.490879,"marketCap":15809419901},{"date":"2024-04-19","current":31.344661,"twenty":11.983909,"median":17.033531,"eighty":34.490879,"marketCap":15581399422},{"date":"2024-04-26","current":29.815653,"twenty":12.0256,"median":17.033531,"eighty":34.490879,"marketCap":14821331157},{"date":"2024-05-03","current":34.708478,"twenty":12.0256,"median":17.033531,"eighty":34.490879,"marketCap":17253549604},{"date":"2024-05-10","current":36.390386,"twenty":12.0256,"median":17.033531,"eighty":34.893494,"marketCap":18089624695},{"date":"2024-05-17","current":40.365807,"twenty":12.0256,"median":17.033531,"eighty":35.150616,"marketCap":20065802182},{"date":"2024-05-24","current":40.671608,"twenty":12.0256,"median":17.033531,"eighty":35.464061,"marketCap":20217815835},{"date":"2024-05-31","current":45.105731,"twenty":12.0256,"median":17.033531,"eighty":35.768319,"marketCap":22422013802},{"date":"2024-06-07","current":43.423822,"twenty":12.0256,"median":17.303905,"eighty":35.91184,"marketCap":21585938711},{"date":"2024-06-14","current":40.824509,"twenty":12.0256,"median":17.303905,"eighty":36.270062,"marketCap":20293822662},{"date":"2024-06-21","current":41.283211,"twenty":12.0256,"median":17.303905,"eighty":36.583508,"marketCap":20521843141},{"date":"2024-06-28","current":39.907104,"twenty":12.0256,"median":17.303905,"eighty":37.089411,"marketCap":19837781703},{"date":"2024-07-05","current":37.00199,"twenty":12.0256,"median":17.303905,"eighty":37.16562,"marketCap":18393652000},{"date":"2024-07-12","current":35.472982,"twenty":12.0256,"median":17.303905,"eighty":37.16562,"marketCap":17633583736},{"date":"2024-07-19","current":34.096875,"twenty":12.0256,"median":17.303905,"eighty":37.16562,"marketCap":16949522298},{"date":"2024-07-26","current":33.17947,"twenty":12.0256,"median":17.574278,"eighty":37.16562,"marketCap":16493481339},{"date":"2024-08-02","current":31.038859,"twenty":12.0256,"median":17.629576,"eighty":37.16562,"marketCap":15429385769},{"date":"2024-08-09","current":29.20405,"twenty":12.0256,"median":19.478367,"eighty":37.16562,"marketCap":14517303851},{"date":"2024-08-16","current":29.968554,"twenty":12.0256,"median":20.373924,"eighty":37.16562,"marketCap":14897337984},{"date":"2024-08-23","current":29.48266,"twenty":12.0256,"median":21.71726,"eighty":37.16562,"marketCap":12693140017},{"date":"2024-08-30","current":27.364145,"twenty":12.0256,"median":22.71503,"eighty":37.16562,"marketCap":11781058099},{"date":"2024-09-06","current":26.128345,"twenty":12.0256,"median":23.05406,"eighty":37.16562,"marketCap":11249010314},{"date":"2024-09-13","current":24.539459,"twenty":12.067291,"median":23.389032,"eighty":37.16562,"marketCap":10564948876},{"date":"2024-09-20","current":23.656745,"twenty":12.067291,"median":23.656745,"eighty":37.16562,"marketCap":10184914744},{"date":"2024-09-27","current":29.659203,"twenty":12.067291,"median":23.773276,"eighty":37.16562,"marketCap":12769146843},{"date":"2024-10-04","current":28.953031,"twenty":12.090002,"median":24.040491,"eighty":37.16562,"marketCap":12465119537},{"date":"2024-10-10","current":29.129574,"twenty":12.090002,"median":24.239543,"eighty":37.16562,"marketCap":12541126364},{"date":"2024-10-18","current":31.777717,"twenty":12.090002,"median":24.646309,"eighty":37.16562,"marketCap":13681228761},{"date":"2024-10-25","current":34.955489,"twenty":12.090002,"median":25.089148,"eighty":37.389509,"marketCap":15049351637},{"date":"2024-11-01","current":33.013517,"twenty":12.090002,"median":25.340509,"eighty":37.389509,"marketCap":14213276546},{"date":"2024-11-08","current":31.777717,"twenty":12.104056,"median":25.515308,"eighty":37.389509,"marketCap":13681228761},{"date":"2024-11-15","current":29.306117,"twenty":12.104056,"median":25.840232,"eighty":37.389509,"marketCap":12617133190},{"date":"2024-11-22","current":32.130803,"twenty":12.169324,"median":25.95586,"eighty":37.389509,"marketCap":13833242413},{"date":"2024-11-29","current":30.895003,"twenty":12.169324,"median":26.128345,"eighty":37.389509,"marketCap":13301194628},{"date":"2024-12-06","current":29.48266,"twenty":12.211071,"median":26.335353,"eighty":37.389509,"marketCap":12693140017},{"date":"2024-12-13","current":29.129574,"twenty":12.220042,"median":26.448099,"eighty":37.389509,"marketCap":12541126364},{"date":"2024-12-20","current":28.599945,"twenty":12.220042,"median":26.791074,"eighty":37.389509,"marketCap":12313105884},{"date":"2024-12-27","current":28.953031,"twenty":12.220042,"median":26.791074,"eighty":37.389509,"marketCap":12465119537},{"date":"2025-01-03","current":31.777717,"twenty":12.220042,"median":26.831885,"eighty":37.389509,"marketCap":13681228761},{"date":"2025-01-10","current":28.953031,"twenty":12.220042,"median":27.216329,"eighty":37.389509,"marketCap":12465119537},{"date":"2025-01-17","current":30.71846,"twenty":12.220042,"median":27.479973,"eighty":37.389509,"marketCap":13225187802},{"date":"2025-01-24","current":33.19006,"twenty":12.220042,"median":27.618693,"eighty":37.389509,"marketCap":14289283372},{"date":"2025-01-28","current":27.01106,"twenty":12.220042,"median":27.641584,"eighty":37.389509,"marketCap":11629044446},{"date":"2025-02-07","current":29.129574,"twenty":12.251666,"median":27.717231,"eighty":37.389509,"marketCap":12541126364},{"date":"2025-02-14","current":27.364145,"twenty":12.251666,"median":27.717231,"eighty":37.389509,"marketCap":11781058099},{"date":"2025-02-21","current":26.481431,"twenty":12.372792,"median":27.717231,"eighty":37.389509,"marketCap":11401023967},{"date":"2025-02-28","current":24.716002,"twenty":12.372792,"median":27.717231,"eighty":37.389509,"marketCap":10640955703},{"date":"2025-03-07","current":26.481431,"twenty":12.375584,"median":27.73975,"eighty":37.389509,"marketCap":11401023967},{"date":"2025-03-14","current":27.364145,"twenty":12.375584,"median":27.73975,"eighty":37.389509,"marketCap":11781058099},{"date":"2025-03-21","current":36.227488,"twenty":12.399276,"median":27.76227,"eighty":37.389509,"marketCap":12389112711},{"date":"2025-03-28","current":32.89367,"twenty":12.399276,"median":27.979077,"eighty":37.389509,"marketCap":11249010314},{"date":"2025-04-03","current":32.449161,"twenty":12.525543,"median":28.066839,"eighty":37.389509,"marketCap":11096996661},{"date":"2025-04-11","current":30.448871,"twenty":12.546887,"median":28.066839,"eighty":37.389509,"marketCap":10412935223},{"date":"2025-04-17","current":30.004362,"twenty":12.546887,"median":28.24686,"eighty":37.389509,"marketCap":10260921570},{"date":"2025-04-25","current":33.115925,"twenty":12.546887,"median":28.362352,"eighty":37.389509,"marketCap":11325017141},{"date":"2025-05-02","current":33.115925,"twenty":12.678293,"median":28.362352,"eighty":37.389509,"marketCap":11325017141},{"date":"2025-05-09","current":34.893961,"twenty":12.678293,"median":28.423403,"eighty":37.389509,"marketCap":11933071752},{"date":"2025-05-16","current":33.115925,"twenty":12.694497,"median":28.492094,"eighty":37.389509,"marketCap":11325017141},{"date":"2025-05-23","current":36.894252,"twenty":12.769382,"median":28.599945,"eighty":37.389509,"marketCap":12617133190},{"date":"2025-05-30","current":38.227779,"twenty":12.831044,"median":28.657827,"eighty":37.571442,"marketCap":13073174149},{"date":"2025-06-06","current":47.340215,"twenty":12.831044,"median":28.745627,"eighty":37.969841,"marketCap":16189454033},{"date":"2025-06-13","current":47.562469,"twenty":12.842108,"median":28.881716,"eighty":38.285066,"marketCap":16265460860}],"updateTime":1749965610559}}}