港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中广核矿业

2.210

0.000

成交量：7,961.33万

成交额：1.80亿

市值：167.98亿

市盈率：49.12

高：2.320

开：2.240

低：2.200

收：2.210

数据加载中...

总览公司新闻公告

中广核矿业宣布财务报告相关通告分发再度延期

华尔街洞察

中广核矿业(01164)出现大手卖出110万股，成交价$2.26，涉资248.6万

阿斯达克财经

每日卖空追踪 | 中广核矿业 07月14日卖空量成交2857.5万股，卖空比例为13.92%

中广核矿业(01164)出现大手买入76.5万股，成交价$2.5，涉资191.25万

阿斯达克财经

能源金属周报|DoD入股MP以加速美国稀土磁体独立，但短期全球稀土永磁体生产仍高度集中于中国【华西有色-晏溶团队】

环保有色溶易看

中核集团重大突破，“第一桶铀”下线，利好领域梳理！（附名单）

金融小博士

每日卖空追踪 | 中广核矿业 07月11日卖空量成交683万股，卖空比例为8.65%

中广核矿业07月11日主力净流入711.9万元散户资金抛售

【券商聚焦】东北证券首予中广核矿业(01164)“增持”评级料核电投资长期保持高景气

【券商聚焦】中金公司：核能产业即将进入投资价值重估的战略复兴阶段

中广核矿业：全球核电复苏下的铀资源核心资产新长协定价机制抬升业绩预期

中广核矿业(01164)出现大手卖出75万股，成交价$2.25，涉资168.75万

阿斯达克财经

每日卖空追踪 | 中广核矿业 07月09日卖空量成交758.5万股，卖空比例为6.3%

港股异动 | 中广核矿业(01164)再跌超4% 预计天然铀销售业务上半年毛利受较大负面影响

港股概念追踪|核电建设景气度高机构看好金属铀第三轮牛市将长期持续（附概念股）

中广核矿业07月08日遭主力抛售347.9万元

港股异动 | 中广核矿业(01164)跌超3% 预期中广核国际销售公司于上半年的毛利将受到较大负面影响

每日卖空追踪 | 中广核矿业 07月07日卖空量成交339.5万股，卖空比例为6.16%

中广核矿业07月07日遭主力抛售616.6万元

每日卖空追踪 | 中广核矿业 07月04日卖空量成交496.5万股，卖空比例为7.81%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01164/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01164","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01164\",,,,,undefined,":{"symbol":"01164","market":"HK","secType":"STK","nameCN":"中广核矿业","latestPrice":2.21,"timestamp":1753430887027,"preClose":2.21,"halted":0,"volume":79613255,"delay":0,"floatShares":7600682645,"shares":7600682645,"eps":0.044993,"marketStatus":"休市中","change":0,"latestTime":"07-25 16:08:07","open":2.24,"high":2.32,"low":2.2,"amount":180494819,"amplitude":0.054299,"askPrice":2.22,"askSize":830000,"bidPrice":2.21,"bidSize":180000,"shortable":3,"etf":0,"ttmEps":0.044993,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":2.21,"dividendRate":0.004525,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.9350519722927967,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01164\",,,,,undefined,":{"symbol":"01164","floatShares":7600682645,"roa":"-1.10%","roe":"13.50%","lyrEps":0.044993,"volumeRatio":0.9350519722927967,"shares":7600682645,"dividePrice":0.01,"high":2.32,"amplitude":0.054299,"preClose":2.21,"low":2.2,"week52Low":1.186,"pbRate":"4.28","psRate":"1.95","week52High":2.65,"institutionHeld":0,"latestPrice":2.21,"committee":-0.643564,"eps":0.044993,"divideRate":0.004525,"volume":79613255,"delay":0,"ttmEps":0.044993,"open":2.24,"prevYearClose":1.625,"prevWeekClose":2.29,"prevMonthClose":2.43,"prevQuarterClose":2.43,"fiveDayClose":2.29,"twentyDayClose":2.24,"sixtyDayClose":1.475},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01164\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1104352583","title":"中广核矿业宣布财务报告相关通告分发再度延期","url":"https://stock-news.laohu8.com/highlight/detail?id=1104352583","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104352583?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:41","pubTimestamp":1752568898,"startTime":"0","endTime":"0","summary":"中广核矿业有限公司披露，其涉及多项协议的通告分发将遭遇进一步延迟。原计划于2025年7月15日完成，现已推迟至2025年8月6日。此次延期源于信息最终化需求，包括持续关联交易的销售框架协议、金融服务框架协议以及天然铀销售与购买协议。延迟将对截至公告日2025年7月15日的财务报告产生影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01164","BK1178","BK1594","BK1524","BK1592"],"gpt_icon":0},{"id":"2551150865","title":"中广核矿业(01164)出现大手卖出110万股，成交价$2.26，涉资248.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2551150865","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551150865?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:08","pubTimestamp":1752566880,"startTime":"0","endTime":"0","summary":"[大手成交]中广核矿业(01164)在下午04:08出现大手卖出，成交量为110万，成交价为港币$2.26，涉资248.6万。至目前为止，股价跌0.441%，今日最高价为$2.32，而最低价为$2.21，总成交量为6.794千万股，总成交金额港币$1.535亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2507158337/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01164","BK1594","BK1178","BK1592","BK1524"],"gpt_icon":0},{"id":"2551185453","title":"每日卖空追踪 | 中广核矿业 07月14日卖空量成交2857.5万股，卖空比例为13.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551185453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551185453?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:30","pubTimestamp":1752481818,"startTime":"0","endTime":"0","summary":"中广核矿业北京时间07月14日，跌2.16%，卖空量成交2857.5万股%，较上一交易日增加167.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172240a6a864d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172240a6a864d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","BK1524","BK1594","01164","BK1592"],"gpt_icon":0},{"id":"2551892222","title":"中广核矿业(01164)出现大手买入76.5万股，成交价$2.5，涉资191.25万","url":"https://stock-news.laohu8.com/highlight/detail?id=2551892222","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551892222?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 09:30","pubTimestamp":1752456600,"startTime":"0","endTime":"0","summary":"[大手成交]中广核矿业(01164)在上午09:30出现大手买入，成交量为76.5万，成交价为港币$2.5，涉资191.25万。至目前为止，股价升6.897%，今日最高价为$2.5，而最低价为$2.42，总成交量为885.5万股，总成交金额港币$2.166千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25071441/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1594","BK1524","01164","BK1592","BK1178"],"gpt_icon":0},{"id":"2551945802","title":"能源金属周报|DoD入股MP以加速美国稀土磁体独立，但短期全球稀土永磁体生产仍高度集中于中国【华西有色-晏溶团队】","url":"https://stock-news.laohu8.com/highlight/detail?id=2551945802","media":"环保有色溶易看","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551945802?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 14:41","pubTimestamp":1752388884,"startTime":"0","endTime":"0","summary":"DoD入股MP以加速美国稀土磁体独立，但短期全球稀土永磁体生产仍高度集中于中国截止到7月11日，氧化镧均价4300元/吨，较7月4日价格持平；氧化铈均价10,890.00元/吨，较7月4日价格持平；氧化镨均价47.01万元/吨，较7月4日价格上涨1.58%；氧化钕均价46.1万元/吨，较7月4日价格上涨2.44%；氧化镨钕均价45.5万元/吨，较7月4日价格上涨2.25%；氧化镝均价1,685.00/公斤，较7月4日价格上涨2.43%；氧化铽均价7,180.00元/公斤，较7月4日价格上涨0.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713144416a4478070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713144416a4478070&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","01772","000819","SG9999006597.SGD","BK1594","BK1190","BK1592","SG9999003461.SGD","01164","BK1129"],"gpt_icon":0},{"id":"2550990028","title":"中核集团重大突破，“第一桶铀”下线，利好领域梳理！（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2550990028","media":"金融小博士","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550990028?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 20:44","pubTimestamp":1752324280,"startTime":"0","endTime":"0","summary":"今天，根据央视新闻消息，我国规模最大的天然铀产能项目“国铀一号”示范工程，成功生产下线“第一桶铀”。这个重大突破也同时对A股多个领域形成直接利好。中广核矿业核心优势：全球第三大核电集团中广核旗下上市平台，控股哈萨克斯坦4座铀矿。亮点：参与“华龙一号”全球首堆及ITER项目，核电工程收入占比超60%，海外订单持续增长。中广核技核心优势：中核集团旗下唯一核环保平台，高放废液玻璃固化技术国际领先。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712204709a6a580bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712204709a6a580bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601985","BK1178","BK1592","600362","BK1524","601611","BK1594","01164"],"gpt_icon":0},{"id":"2550391049","title":"每日卖空追踪 | 中广核矿业 07月11日卖空量成交683万股，卖空比例为8.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550391049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550391049?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:30","pubTimestamp":1752222620,"startTime":"0","endTime":"0","summary":"中广核矿业北京时间07月11日，涨2.65%，卖空量成交683万股%，较上一交易日减少18.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172220a4447e50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172220a4447e50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","BK1592","BK1594","01164","BK1524"],"gpt_icon":0},{"id":"2550936383","title":"中广核矿业07月11日主力净流入711.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550936383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550936383?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:15","pubTimestamp":1752221758,"startTime":"0","endTime":"0","summary":"07月11日, 中广核矿业股价涨2.65%，报收2.32元，成交金额1.8亿元，换手率1.04%，振幅5.75%，量比0.96。中广核矿业今日主力资金净流入711.9万元，上一交易日主力净流出705.1万元。该股近5个交易日下跌8.30%，主力资金累计净流出1866.2万元；近20日主力资金累计净流入9565.8万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170909a6a3731e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170909a6a3731e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","01164","BK1178","BK1524","BK1594"],"gpt_icon":0},{"id":"2550002426","title":"【券商聚焦】东北证券首予中广核矿业(01164)“增持”评级 料核电投资长期保持高景气","url":"https://stock-news.laohu8.com/highlight/detail?id=2550002426","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550002426?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 13:27","pubTimestamp":1752211663,"startTime":"0","endTime":"0","summary":"据IAEA，截至2024年底，全球在运核电机组417台，总装机容量377GW；在建机组62台，总装机容量64GW；预计至2050年，全球对核电的投资将达到1000亿美元。2024年7月，IAEA预测至2050年，高案/低案预测下全球核电装机950GW/514GW，该预测较2023年版本高案/低案分别上调7%/11%。首次覆盖，给予“增持”评级。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962083","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000686","01164"],"gpt_icon":0},{"id":"2550704356","title":"【券商聚焦】中金公司：核能产业即将进入投资价值重估的战略复兴阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2550704356","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550704356?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 08:52","pubTimestamp":1752195167,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中金公司发研报指，截至2025年5月，根据IAEA数据，全球共有可运行核反应堆439座，其中23座暂停运行(印度4座、日本19座)，装机容量达376.26GW，另有62座在建反应堆，装机容量约65.04GW。2024年全球核电发电量约为2764.66TWh，占全球总发电量约8.96%。区域分布上，法国核电占比约68%，领跑全球；美国占比约17.82%，高于世界水平；中国核电占比较低，约4.72%，但新增核电装机增长迅速，在建反应堆净容量约34.24GW，领先全球。该机构认为，核电作为重要基荷能源，正重新回归全球各主要国家视野，核能产业即将进入投资价值重估的战略复兴阶段。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962040","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01816","BK1501","BK1178","BK0276","BK1524","BK1564","BK1516","BK1592","BK1594","SG9999002828.SGD","BK1505","601995","BK1147","BK1125","01164","03908"],"gpt_icon":0},{"id":"2550993289","title":"中广核矿业：全球核电复苏下的铀资源核心资产 新长协定价机制抬升业绩预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2550993289","media":"华源证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550993289?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 00:00","pubTimestamp":1752163200,"startTime":"0","endTime":"0","summary":"背靠中广核集团，全球资源布局领先，具备长期成长潜力。中广核矿业是东亚唯一的纯铀业上市公司，作为中广核集团旗下海外铀资源开发与投融资的唯一平台，承担着保障国家核燃料安全的重要使命。中广核集团持股超56%，为公司提供稳定的下游消纳与项目协同平台。新销售协议抬升利润中枢，定价机制中现货价格占比提升，更加市场化。全球核电复兴加速，铀中长期供需缺口持续放大，价格有望维持高位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711181621a4449dfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711181621a4449dfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1594","01164","BK1178","BK1524"],"gpt_icon":0},{"id":"2550974336","title":"中广核矿业(01164)出现大手卖出75万股，成交价$2.25，涉资168.75万","url":"https://stock-news.laohu8.com/highlight/detail?id=2550974336","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550974336?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 13:40","pubTimestamp":1752126000,"startTime":"0","endTime":"0","summary":"[大手成交]中广核矿业(01164)在下午01:40出现大手卖出，成交量为75万，成交价为港币$2.25，涉资168.75万。至目前为止，股价跌0.441%，今日最高价为$2.29，而最低价为$2.24，总成交量为3.28千万股，总成交金额港币$7.426千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2507106360/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1594","BK1178","BK1524","BK1592","01164"],"gpt_icon":0},{"id":"2550680956","title":"每日卖空追踪 | 中广核矿业 07月09日卖空量成交758.5万股，卖空比例为6.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550680956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550680956?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:30","pubTimestamp":1752049820,"startTime":"0","endTime":"0","summary":"中广核矿业北京时间07月09日，跌5.02%，卖空量成交758.5万股%，较上一交易日减少16.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172111a440036e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172111a440036e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1524","01164","BK1592","BK1594","BK1178"],"gpt_icon":0},{"id":"2550506767","title":"港股异动 | 中广核矿业(01164)再跌超4% 预计天然铀销售业务上半年毛利受较大负面影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2550506767","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550506767?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 11:18","pubTimestamp":1752031097,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中广核矿业(01164)再跌超4%，截至发稿，跌4.18%，报2.29港元，成交额1.21亿港元。消息面上，中广核矿业近日公布，上半年，旗下中广核国际销售公司的天然铀销售业务中的平均单位销售成本介乎68-74美元/磅U3O8 ，交付合同的平均单位销售价格介乎58-61美元/磅U3O8，因此，预期中广核国际销售公司期间毛利将受到较大负面影响。董事会强调，上述经营波动主要源于会计记账方式为加权平均成本法，导致期间账面存货加权平均成本高于当期的销售合同售价。中广核国际销售公司采取两端锁定贸易方式，业务端利润稳定。此外，集团旗下位于哈萨克斯坦的四座铀矿于期间销售经营亦保持稳定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"港股异动 | 中广核矿业(01164)再跌超4% 预计天然铀销售业务上半年毛利受较大负面影响","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1524","01164","BK1594","BK1592","BK1178"],"gpt_icon":0},{"id":"2550693572","title":"港股概念追踪|核电建设景气度高    机构看好金属铀第三轮牛市将长期持续（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2550693572","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550693572?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 08:45","pubTimestamp":1752021925,"startTime":"0","endTime":"0","summary":"中信建投研报认为，双碳目标、能源安全、AI热潮之下，全球核能复苏，中美法日等核电大国竞相推进核电项目审批及建设，叠加金融机构持续采购，铀需求势将稳中有增；铀价长期低迷，矿山资本开支萎缩，新增矿山供给受限，现役矿山地理分布高度集中，脆弱性强；十年供需错配导致库存持续去化，二次供给弹性下降，天然铀价格易涨难跌，第三轮牛市将长期持续。全年净利润为1.95亿港元，同比增长83.4%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","YANG","BK1524","HSTECH","01164","BK1124","BK1178","BK4614","BK1592","02302"],"gpt_icon":1},{"id":"2549658512","title":"中广核矿业07月08日遭主力抛售347.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549658512","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549658512?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 16:15","pubTimestamp":1751962544,"startTime":"0","endTime":"0","summary":"07月08日, 中广核矿业股价跌3.63%，报收2.39元，成交金额2.8亿元，换手率1.51%，振幅5.24%，量比1.53。中广核矿业今日主力资金净流出347.9万元，连续3日净流出，上一交易日主力净流出616.6万元。该股近5个交易日下跌0.82%，主力资金累计净流入1003.4万元；近20日主力资金累计净流入4798.6万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165654a69cc903&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165654a69cc903&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01164","BK1594","BK1592","BK1524","BK1178"],"gpt_icon":0},{"id":"2549560854","title":"港股异动 | 中广核矿业(01164)跌超3% 预期中广核国际销售公司于上半年的毛利将受到较大负面影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2549560854","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549560854?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:55","pubTimestamp":1751939729,"startTime":"0","endTime":"0","summary":"消息面上，7月7日，中广核矿业发布公告，由于天然铀国际贸易合约受标的市场价格大幅波动的影响，于2025年1至6月(该期间)，本集团旗下中广核国际铀产品销售有限公司的天然铀销售业务中的平均单位销售成本介乎68-74美元╱磅U3 O8 ，而所交付合同的平均单位销售价格介乎58-61美元╱磅U3 O8 ，因此本集团预期中广核国际销售公司于该期间的毛利将受到较大负面影响。中广核国际销售公司采取两端锁定贸易方式，业务端利润稳定。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1178","BK1594","BK1524","01164","BK1592"],"gpt_icon":0},{"id":"2549587407","title":"每日卖空追踪 | 中广核矿业 07月07日卖空量成交339.5万股，卖空比例为6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549587407","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549587407?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:30","pubTimestamp":1751877020,"startTime":"0","endTime":"0","summary":"中广核矿业北京时间07月07日，跌1.98%，卖空量成交339.5万股%，较上一交易日减少63.2%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171654a43b8140&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171654a43b8140&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","01164","BK1524","BK1592","BK1594"],"gpt_icon":0},{"id":"2549582871","title":"中广核矿业07月07日遭主力抛售616.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549582871","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549582871?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:15","pubTimestamp":1751876143,"startTime":"0","endTime":"0","summary":"07月07日, 中广核矿业股价跌1.98%，报收2.48元，成交金额1.4亿元，换手率0.72%，振幅3.95%，量比0.58。中广核矿业今日主力资金净流出616.6万元，上一交易日主力净流出365.7万元。该股近5个交易日上涨2.06%，主力资金累计净流入1599.7万元；近20日主力资金累计净流入3864.3万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165730a69a9c16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165730a69a9c16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01164","BK1592","BK1594","BK1178","BK1524"],"gpt_icon":0},{"id":"2548536410","title":"每日卖空追踪 | 中广核矿业 07月04日卖空量成交496.5万股，卖空比例为7.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548536410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548536410?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:30","pubTimestamp":1751617821,"startTime":"0","endTime":"0","summary":"中广核矿业北京时间07月04日，跌1.94%，卖空量成交496.5万股%，较上一交易日减少41.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171937a72e878c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171937a72e878c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","BK1524","BK1594","BK1592","01164"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01164\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"01164","amount":0.007,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"中广核矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-06-24","currency":"HKD","dateTimestamp":1750608000000,"payDate":"2025-07-30"},{"date":"2025-03-20","symbol":"01164","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-09","symbol":"01164","amount":0.003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"中广核矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-20"},{"date":"2024-09-06","symbol":"01164","amount":0.003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-09","defaultRemindTime":1725586200000,"name":"中广核矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-09","currency":"HKD","dateTimestamp":1725552000000,"payDate":"2024-09-20"},{"market":"HK","date":"2024-08-22","symbol":"01164","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01164\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-14","recordDate":"2017-06-15","paymentDate":"2017-07-31","value":0.02,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-07-31","value":0.002,"currency":"HKD"},{"executeDate":"2019-06-19","recordDate":"2019-06-20","paymentDate":"2019-07-31","value":0.005,"currency":"HKD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-07-31","value":0.01,"currency":"HKD"},{"executeDate":"2021-06-21","recordDate":"2021-06-22","paymentDate":"2021-07-30","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01164\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1752076800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01164\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01164","date":"2025-07-25","current":49.118251,"percent":0.859592,"low":8.984303,"twenty":13.284939,"median":29.128902,"eighty":40.747848,"high":119.438379,"avg":31.63571,"sd":19.85967,"marketCap":16797508645},"quantilePoints":[{"date":"2020-07-31","current":13.406882,"twenty":10.748267,"median":11.464657,"eighty":12.375584,"marketCap":2145221859},{"date":"2020-08-07","current":14.025662,"twenty":10.839312,"median":11.464657,"eighty":12.673657,"marketCap":2244232099},{"date":"2020-08-14","current":12.788103,"twenty":10.857803,"median":11.550545,"eighty":12.788103,"marketCap":2046211619},{"date":"2020-08-21","current":13.613142,"twenty":10.931766,"median":11.550545,"eighty":12.923796,"marketCap":2178225272},{"date":"2020-08-28","current":10.679454,"twenty":10.839312,"median":11.550545,"eighty":12.923796,"marketCap":2079215033},{"date":"2020-09-04","current":10.509939,"twenty":10.725506,"median":11.464657,"eighty":12.896657,"marketCap":2046211619},{"date":"2020-09-11","current":10.170909,"twenty":10.5118,"median":11.464657,"eighty":12.788103,"marketCap":1980204793},{"date":"2020-09-18","current":9.831879,"twenty":10.439921,"median":11.404471,"eighty":12.788103,"marketCap":1914197967},{"date":"2020-09-25","current":9.323333,"twenty":10.222305,"median":11.344285,"eighty":12.788103,"marketCap":1815187727},{"date":"2020-09-30","current":9.662364,"twenty":10.170909,"median":11.344285,"eighty":12.788103,"marketCap":1881194553},{"date":"2020-10-09","current":9.153818,"twenty":10.106727,"median":11.344285,"eighty":12.729898,"marketCap":1782184314},{"date":"2020-10-16","current":9.323333,"twenty":10.057225,"median":11.344285,"eighty":12.715347,"marketCap":1815187727},{"date":"2020-10-23","current":9.492848,"twenty":10.001394,"median":11.344285,"eighty":12.715347,"marketCap":1848191140},{"date":"2020-10-30","current":9.492848,"twenty":9.994025,"median":11.344285,"eighty":12.590278,"marketCap":1848191140},{"date":"2020-11-06","current":9.323333,"twenty":9.900467,"median":11.300247,"eighty":12.42811,"marketCap":1815187727},{"date":"2020-11-13","current":9.323333,"twenty":9.848281,"median":11.256209,"eighty":12.375584,"marketCap":1815187727},{"date":"2020-11-20","current":9.492848,"twenty":9.831879,"median":11.197117,"eighty":12.375584,"marketCap":1848191140},{"date":"2020-11-27","current":9.323333,"twenty":9.668147,"median":11.138025,"eighty":12.375584,"marketCap":1815187727},{"date":"2020-12-04","current":8.984303,"twenty":9.594558,"median":11.138025,"eighty":12.375584,"marketCap":1749180900},{"date":"2020-12-11","current":8.984303,"twenty":9.492848,"median":11.138025,"eighty":12.375584,"marketCap":1749180900},{"date":"2020-12-18","current":9.323333,"twenty":9.492848,"median":11.047761,"eighty":12.251828,"marketCap":1815187727},{"date":"2020-12-24","current":10.170909,"twenty":9.492848,"median":10.975126,"eighty":12.169324,"marketCap":1980204793},{"date":"2020-12-31","current":12.205091,"twenty":9.492848,"median":11.033123,"eighty":12.197938,"marketCap":2376245752},{"date":"2021-01-08","current":13.391697,"twenty":12.001673,"median":12.374606,"eighty":13.696824,"marketCap":2607269644},{"date":"2021-01-15","current":13.561212,"twenty":12.205091,"median":13.561212,"eighty":13.798533,"marketCap":2640273058},{"date":"2021-01-22","current":15.086848,"twenty":12.3068,"median":13.561212,"eighty":14.239273,"marketCap":2937303777},{"date":"2021-01-29","current":14.917333,"twenty":12.781443,"median":13.730727,"eighty":15.086848,"marketCap":2904300363},{"date":"2021-02-05","current":15.256364,"twenty":13.256085,"median":14.239273,"eighty":15.154654,"marketCap":2970307190},{"date":"2021-02-11","current":18.307636,"twenty":13.391697,"median":14.747818,"eighty":15.697103,"marketCap":3564368628},{"date":"2021-02-19","current":26.444364,"twenty":13.4256,"median":14.917333,"eighty":16.612485,"marketCap":5148532463},{"date":"2021-02-26","current":23.732121,"twenty":13.561212,"median":15.086848,"eighty":21.019878,"marketCap":4620477851},{"date":"2021-03-05","current":24.071151,"twenty":13.595115,"median":15.256364,"eighty":24.071151,"marketCap":4686484677},{"date":"2021-03-12","current":23.05406,"twenty":13.730727,"median":15.680152,"eighty":24.003345,"marketCap":4488464198},{"date":"2021-03-19","current":25.088242,"twenty":13.730727,"median":15.934424,"eighty":25.020436,"marketCap":4884505157},{"date":"2021-03-26","current":23.732121,"twenty":13.76463,"median":17.460061,"eighty":24.6136,"marketCap":4620477851},{"date":"2021-04-01","current":25.090053,"twenty":13.900242,"median":19.155212,"eighty":24.749212,"marketCap":3894402760},{"date":"2021-04-09","current":29.76786,"twenty":14.103661,"median":21.697939,"eighty":25.088242,"marketCap":4620477851},{"date":"2021-04-16","current":29.342604,"twenty":14.239273,"median":22.075119,"eighty":25.562885,"marketCap":4554471025},{"date":"2021-04-23","current":27.641584,"twenty":14.5444,"median":22.71503,"eighty":26.240945,"marketCap":4290443719},{"date":"2021-04-30","current":29.342604,"twenty":14.849527,"median":23.05406,"eighty":27.386431,"marketCap":4554471025},{"date":"2021-05-07","current":34.020411,"twenty":14.917333,"median":23.05406,"eighty":28.066839,"marketCap":5280546116},{"date":"2021-05-14","current":28.917349,"twenty":14.917333,"median":23.562606,"eighty":28.483965,"marketCap":4488464198},{"date":"2021-05-21","current":29.342604,"twenty":14.985139,"median":23.732121,"eighty":28.917349,"marketCap":4554471025},{"date":"2021-05-28","current":29.342604,"twenty":15.086848,"median":24.071151,"eighty":28.917349,"marketCap":4554471025},{"date":"2021-06-04","current":29.76786,"twenty":15.086848,"median":25.088242,"eighty":29.342604,"marketCap":4620477851},{"date":"2021-06-11","current":30.61837,"twenty":15.154654,"median":25.090053,"eighty":29.342604,"marketCap":4752491504},{"date":"2021-06-18","current":28.492094,"twenty":15.256364,"median":25.427273,"eighty":29.342604,"marketCap":4422457372},{"date":"2021-06-25","current":28.917349,"twenty":15.32417,"median":26.105333,"eighty":29.342604,"marketCap":4488464198},{"date":"2021-07-02","current":28.917349,"twenty":15.595394,"median":26.274849,"eighty":29.342604,"marketCap":4488464198},{"date":"2021-07-09","current":26.791074,"twenty":15.764909,"median":26.791074,"eighty":29.342604,"marketCap":4158430066},{"date":"2021-07-16","current":26.791074,"twenty":15.934424,"median":27.003701,"eighty":29.342604,"marketCap":4158430066},{"date":"2021-07-23","current":25.940563,"twenty":15.934424,"median":26.791074,"eighty":29.342604,"marketCap":4026416413},{"date":"2021-07-30","current":26.791074,"twenty":16.782,"median":26.787234,"eighty":29.342604,"marketCap":4158430066},{"date":"2021-08-06","current":28.066839,"twenty":17.290545,"median":26.791074,"eighty":29.342604,"marketCap":4356450545},{"date":"2021-08-13","current":27.641584,"twenty":17.629576,"median":26.791074,"eighty":29.342604,"marketCap":4290443719},{"date":"2021-08-20","current":23.389032,"twenty":18.307636,"median":26.791074,"eighty":29.342604,"marketCap":3630375454},{"date":"2021-08-27","current":53.454939,"twenty":20.002788,"median":26.791074,"eighty":29.342604,"marketCap":4224436892},{"date":"2021-09-03","current":65.98344,"twenty":21.697939,"median":26.791074,"eighty":29.342604,"marketCap":5214539289},{"date":"2021-09-10","current":77.676708,"twenty":21.697939,"median":27.003701,"eighty":29.76786,"marketCap":6138634859},{"date":"2021-09-17","current":103.568944,"twenty":22.03697,"median":27.216329,"eighty":29.76786,"marketCap":8184846479},{"date":"2021-09-24","current":86.864275,"twenty":22.098008,"median":27.641584,"eighty":29.76786,"marketCap":6864709950},{"date":"2021-09-30","current":82.688108,"twenty":22.270907,"median":27.641584,"eighty":30.193115,"marketCap":6534675818},{"date":"2021-10-08","current":86.029042,"twenty":22.579418,"median":27.854212,"eighty":30.61837,"marketCap":6798703124},{"date":"2021-10-15","current":96.051843,"twenty":22.71503,"median":28.066839,"eighty":30.61837,"marketCap":7590785041},{"date":"2021-10-22","current":87.699509,"twenty":22.850642,"median":28.066839,"eighty":33.425054,"marketCap":6930716777},{"date":"2021-10-29","current":85.193808,"twenty":23.05406,"median":28.272692,"eighty":55.459499,"marketCap":6732696297},{"date":"2021-11-05","current":86.029042,"twenty":23.05406,"median":28.492094,"eighty":63.97888,"marketCap":6798703124},{"date":"2021-11-12","current":88.534742,"twenty":23.05406,"median":28.492094,"eighty":76.173287,"marketCap":6996723603},{"date":"2021-11-19","current":86.029042,"twenty":23.05406,"median":28.917349,"eighty":82.354015,"marketCap":6798703124},{"date":"2021-11-26","current":81.852875,"twenty":23.188049,"median":28.917349,"eighty":82.688108,"marketCap":6468668992},{"date":"2021-12-03","current":70.159607,"twenty":23.389032,"median":28.917349,"eighty":82.688108,"marketCap":5544573421},{"date":"2021-12-10","current":71.830074,"twenty":23.390656,"median":28.917349,"eighty":82.354015,"marketCap":5676587074},{"date":"2021-12-17","current":75.171007,"twenty":23.528703,"median":28.917349,"eighty":81.852875,"marketCap":5940614380},{"date":"2021-12-24","current":73.500541,"twenty":23.732121,"median":29.342604,"eighty":81.518781,"marketCap":5808600727},{"date":"2021-12-31","current":65.148206,"twenty":23.732121,"median":29.342604,"eighty":80.516501,"marketCap":5148532463},{"date":"2022-01-07","current":74.335774,"twenty":65.148206,"median":71.830074,"eighty":74.335774,"marketCap":5874607554},{"date":"2022-01-14","current":71.830074,"twenty":67.152766,"median":73.50054,"eighty":74.669867,"marketCap":5676587074},{"date":"2022-01-21","current":70.159607,"twenty":68.48914,"median":71.830074,"eighty":74.335774,"marketCap":5544573421},{"date":"2022-01-28","current":65.98344,"twenty":66.48458,"median":70.159607,"eighty":74.335774,"marketCap":5214539289},{"date":"2022-02-04","current":62.642506,"twenty":65.98344,"median":70.159607,"eighty":74.335774,"marketCap":4950511983},{"date":"2022-02-11","current":67.653907,"twenty":65.148206,"median":70.159607,"eighty":74.335774,"marketCap":5346552942},{"date":"2022-02-18","current":65.148206,"twenty":65.148206,"median":68.48914,"eighty":74.335774,"marketCap":5148532463},{"date":"2022-02-25","current":68.48914,"twenty":65.148206,"median":67.653907,"eighty":72.665307,"marketCap":5412559768},{"date":"2022-03-04","current":66.818673,"twenty":65.148206,"median":68.48914,"eighty":74.335774,"marketCap":5280546116},{"date":"2022-03-11","current":79.347175,"twenty":65.148206,"median":68.48914,"eighty":74.335774,"marketCap":6270648512},{"date":"2022-03-18","current":68.48914,"twenty":65.148206,"median":68.48914,"eighty":74.335774,"marketCap":5412559768},{"date":"2022-03-25","current":29.583223,"twenty":65.148206,"median":68.48914,"eighty":74.335774,"marketCap":5280546116},{"date":"2022-04-01","current":30.662002,"twenty":64.312973,"median":67.653907,"eighty":73.500541,"marketCap":5473106116},{"date":"2022-04-08","current":34.878028,"twenty":63.310693,"median":67.23629,"eighty":72.832354,"marketCap":6225658206},{"date":"2022-04-14","current":38.327503,"twenty":61.139086,"median":66.818673,"eighty":72.665307,"marketCap":6841382645},{"date":"2022-04-22","current":33.728203,"twenty":37.714263,"median":66.818673,"eighty":72.331214,"marketCap":6020416727},{"date":"2022-04-29","current":29.895452,"twenty":33.881513,"median":66.818673,"eighty":71.830074,"marketCap":5336278463},{"date":"2022-05-06","current":30.662002,"twenty":32.348413,"median":65.98344,"eighty":71.830074,"marketCap":5473106116},{"date":"2022-05-13","current":27.595802,"twenty":31.045277,"median":65.148206,"eighty":71.830074,"marketCap":4925795504},{"date":"2022-05-20","current":27.979077,"twenty":30.662002,"median":65.148206,"eighty":70.159607,"marketCap":4994209330},{"date":"2022-05-27","current":28.362352,"twenty":29.895452,"median":65.148206,"eighty":70.159607,"marketCap":5062623157},{"date":"2022-06-02","current":31.045277,"twenty":29.895452,"median":64.312973,"eighty":70.159607,"marketCap":5541519942},{"date":"2022-06-10","current":31.811828,"twenty":29.895452,"median":63.895356,"eighty":70.159607,"marketCap":5678347595},{"date":"2022-06-17","current":28.362352,"twenty":29.435522,"median":61.807273,"eighty":70.159607,"marketCap":5062623157},{"date":"2022-06-24","current":28.362352,"twenty":29.128902,"median":49.232155,"eighty":70.159607,"marketCap":5062623157},{"date":"2022-06-30","current":31.084373,"twenty":29.128902,"median":37.75259,"eighty":69.658467,"marketCap":5548498330},{"date":"2022-07-08","current":31.935999,"twenty":29.128902,"median":34.878028,"eighty":68.823234,"marketCap":5700511983},{"date":"2022-07-15","current":31.935999,"twenty":29.128902,"median":33.728203,"eighty":68.48914,"marketCap":5700511983},{"date":"2022-07-22","current":33.639252,"twenty":29.128902,"median":33.728203,"eighty":68.48914,"marketCap":6004539289},{"date":"2022-07-29","current":35.768319,"twenty":29.128902,"median":33.728203,"eighty":68.48914,"marketCap":6384573421},{"date":"2022-08-05","current":33.639252,"twenty":29.358867,"median":33.639252,"eighty":68.48914,"marketCap":6004539289},{"date":"2022-08-12","current":37.045759,"twenty":29.512177,"median":33.683728,"eighty":68.48914,"marketCap":6612593901},{"date":"2022-08-19","current":42.155519,"twenty":29.554805,"median":34.111478,"eighty":67.988,"marketCap":7524675818},{"date":"2022-08-26","current":16.038805,"twenty":29.512177,"median":34.301178,"eighty":67.653907,"marketCap":7980716777},{"date":"2022-09-02","current":14.969551,"twenty":29.128902,"median":33.728203,"eighty":67.653907,"marketCap":7448668992},{"date":"2022-09-09","current":18.330063,"twenty":29.128902,"median":33.639252,"eighty":67.152767,"marketCap":9120819174},{"date":"2022-09-16","current":16.497056,"twenty":28.745627,"median":33.639252,"eighty":66.818673,"marketCap":8208737256},{"date":"2022-09-23","current":14.358549,"twenty":28.362352,"median":33.639252,"eighty":66.818673,"marketCap":7144641686},{"date":"2022-09-30","current":13.900297,"twenty":28.362352,"median":33.213439,"eighty":66.818673,"marketCap":6916621206},{"date":"2022-10-07","current":13.442046,"twenty":28.055732,"median":33.087546,"eighty":66.818673,"marketCap":6688600727},{"date":"2022-10-14","current":12.831044,"twenty":27.595802,"median":32.195103,"eighty":66.818673,"marketCap":6384573421},{"date":"2022-10-21","current":12.983794,"twenty":26.982562,"median":31.873914,"eighty":66.818673,"marketCap":6460580248},{"date":"2022-10-28","current":12.220042,"twenty":17.62741,"median":31.510186,"eighty":66.651626,"marketCap":6080546116},{"date":"2022-11-04","current":12.220042,"twenty":16.497056,"median":31.510186,"eighty":65.98344,"marketCap":6080546116},{"date":"2022-11-11","current":12.678293,"twenty":16.038805,"median":31.084373,"eighty":65.816393,"marketCap":6308566595},{"date":"2022-11-18","current":12.067291,"twenty":15.611103,"median":31.084373,"eighty":65.148206,"marketCap":6004539289},{"date":"2022-11-25","current":12.220042,"twenty":14.969551,"median":31.045277,"eighty":65.148206,"marketCap":6080546116},{"date":"2022-12-02","current":12.372792,"twenty":13.930847,"median":31.045277,"eighty":65.148206,"marketCap":6156552942},{"date":"2022-12-09","current":12.983794,"twenty":13.747547,"median":30.662002,"eighty":65.148206,"marketCap":6460580248},{"date":"2022-12-16","current":12.525543,"twenty":13.136545,"median":30.662002,"eighty":65.148206,"marketCap":6232559768},{"date":"2022-12-23","current":12.067291,"twenty":12.861594,"median":30.278727,"eighty":65.148206,"marketCap":6004539289},{"date":"2022-12-30","current":12.372792,"twenty":12.831044,"median":30.278727,"eighty":65.148206,"marketCap":6156552942},{"date":"2023-01-06","current":13.594796,"twenty":12.831044,"median":29.895452,"eighty":64.647066,"marketCap":6764607554},{"date":"2023-01-13","current":13.900297,"twenty":12.831044,"median":29.583223,"eighty":64.312973,"marketCap":6916621206},{"date":"2023-01-20","current":14.969551,"twenty":12.831044,"median":29.32054,"eighty":64.312973,"marketCap":7448668992},{"date":"2023-01-27","current":16.344306,"twenty":12.831044,"median":29.128902,"eighty":64.312973,"marketCap":8132730430},{"date":"2023-02-03","current":14.66405,"twenty":12.831044,"median":29.128902,"eighty":64.312973,"marketCap":7296655339},{"date":"2023-02-10","current":14.205798,"twenty":12.831044,"median":29.128902,"eighty":63.47774,"marketCap":7068634859},{"date":"2023-02-17","current":13.594796,"twenty":12.983794,"median":28.745627,"eighty":62.642506,"marketCap":6764607554},{"date":"2023-02-24","current":15.122302,"twenty":12.983794,"median":28.745627,"eighty":61.807273,"marketCap":7524675818},{"date":"2023-03-03","current":13.594796,"twenty":12.983794,"median":28.362352,"eighty":61.807273,"marketCap":6764607554},{"date":"2023-03-08","current":13.594796,"twenty":13.594796,"median":13.594796,"eighty":13.594796,"marketCap":6764607554},{"date":"2023-03-17","current":13.594796,"twenty":12.090002,"median":18.926146,"eighty":46.262321,"marketCap":6764607554},{"date":"2023-03-24","current":12.842108,"twenty":12.090002,"median":18.926146,"eighty":46.262321,"marketCap":6612593901},{"date":"2023-03-31","current":12.251666,"twenty":12.090002,"median":18.613683,"eighty":41.729706,"marketCap":6308566595},{"date":"2023-04-06","current":12.251666,"twenty":12.090002,"median":18.499541,"eighty":40.367964,"marketCap":6308566595},{"date":"2023-04-14","current":13.137329,"twenty":12.090002,"median":18.291444,"eighty":37.130922,"marketCap":6764607554},{"date":"2023-04-21","current":12.251666,"twenty":12.090002,"median":18.115025,"eighty":35.40292,"marketCap":6308566595},{"date":"2023-04-28","current":12.546887,"twenty":12.090002,"median":17.844652,"eighty":34.490879,"marketCap":6460580248},{"date":"2023-05-05","current":12.104056,"twenty":12.090002,"median":17.844652,"eighty":33.786645,"marketCap":6232559768},{"date":"2023-05-12","current":12.546887,"twenty":12.090002,"median":17.844652,"eighty":33.639252,"marketCap":6460580248},{"date":"2023-05-19","current":12.546887,"twenty":12.090002,"median":17.598391,"eighty":33.289782,"marketCap":6460580248},{"date":"2023-05-25","current":12.104056,"twenty":12.090002,"median":17.574278,"eighty":33.213439,"marketCap":6232559768},{"date":"2023-06-02","current":13.432549,"twenty":12.090002,"median":17.303905,"eighty":31.935999,"marketCap":6916621206},{"date":"2023-06-09","current":13.137329,"twenty":12.090002,"median":17.303905,"eighty":31.510186,"marketCap":6764607554},{"date":"2023-06-16","current":13.284939,"twenty":12.090002,"median":17.033531,"eighty":31.084373,"marketCap":6840614380},{"date":"2023-06-23","current":12.251666,"twenty":12.090002,"median":17.033531,"eighty":31.045277,"marketCap":6308566595},{"date":"2023-06-30","current":11.956445,"twenty":12.090002,"median":16.994419,"eighty":30.738657,"marketCap":6156552942},{"date":"2023-07-07","current":11.808835,"twenty":12.090002,"median":16.92153,"eighty":30.658559,"marketCap":6080546116},{"date":"2023-07-14","current":11.956445,"twenty":12.067291,"median":16.786158,"eighty":30.61837,"marketCap":6156552942},{"date":"2023-07-21","current":11.808835,"twenty":12.067291,"median":16.763158,"eighty":30.193115,"marketCap":6080546116},{"date":"2023-07-28","current":12.842108,"twenty":12.067291,"median":16.718471,"eighty":29.895452,"marketCap":6612593901},{"date":"2023-08-04","current":12.989718,"twenty":12.046446,"median":16.583099,"eighty":29.76786,"marketCap":6688600727},{"date":"2023-08-10","current":13.875381,"twenty":12.004755,"median":16.515413,"eighty":29.76786,"marketCap":7144641686},{"date":"2023-08-18","current":12.694497,"twenty":11.963064,"median":16.470256,"eighty":29.76786,"marketCap":6536587074},{"date":"2023-08-25","current":19.478367,"twenty":11.963064,"median":16.380041,"eighty":29.342604,"marketCap":6612593901},{"date":"2023-09-01","current":20.597813,"twenty":11.963064,"median":16.380041,"eighty":29.342604,"marketCap":6992628033},{"date":"2023-09-08","current":23.284485,"twenty":11.963064,"median":16.380041,"eighty":29.342604,"marketCap":7904709950},{"date":"2023-09-15","current":26.642824,"twenty":11.963064,"median":16.380041,"eighty":29.342604,"marketCap":9044812347},{"date":"2023-09-22","current":26.418934,"twenty":11.963064,"median":16.380041,"eighty":29.342604,"marketCap":8968805521},{"date":"2023-09-29","current":34.255059,"twenty":11.983909,"median":16.380041,"eighty":29.512177,"marketCap":11629044446},{"date":"2023-10-06","current":30.89672,"twenty":11.983909,"median":16.380041,"eighty":29.730933,"marketCap":10488942050},{"date":"2023-10-13","current":29.329495,"twenty":11.983909,"median":16.380041,"eighty":29.76786,"marketCap":9956894264},{"date":"2023-10-20","current":28.433938,"twenty":12.004755,"median":16.470256,"eighty":29.76786,"marketCap":9652866959},{"date":"2023-10-27","current":29.329495,"twenty":11.983909,"median":16.497056,"eighty":29.76786,"marketCap":9956894264},{"date":"2023-11-03","current":31.568388,"twenty":11.983909,"median":16.583099,"eighty":29.76786,"marketCap":10716962529},{"date":"2023-11-10","current":30.89672,"twenty":11.983909,"median":16.718471,"eighty":29.775391,"marketCap":10488942050},{"date":"2023-11-17","current":33.583391,"twenty":11.983909,"median":16.718471,"eighty":30.001163,"marketCap":11401023967},{"date":"2023-11-24","current":36.270062,"twenty":11.983909,"median":16.718471,"eighty":30.218665,"marketCap":12313105884},{"date":"2023-12-01","current":37.16562,"twenty":11.983909,"median":16.718471,"eighty":30.550441,"marketCap":12617133190},{"date":"2023-12-08","current":34.255059,"twenty":11.983909,"median":16.718471,"eighty":30.61837,"marketCap":11629044446},{"date":"2023-12-15","current":37.389509,"twenty":11.983909,"median":16.718471,"eighty":30.662002,"marketCap":12693140017},{"date":"2023-12-22","current":39.852291,"twenty":11.983909,"median":16.763158,"eighty":30.89672,"marketCap":13529215108},{"date":"2023-12-29","current":38.508955,"twenty":11.983909,"median":16.782,"eighty":30.89672,"marketCap":13073174149},{"date":"2024-01-05","current":37.16562,"twenty":11.983909,"median":16.92153,"eighty":31.045277,"marketCap":12617133190},{"date":"2024-01-12","current":42.538962,"twenty":11.983909,"median":17.033531,"eighty":31.084373,"marketCap":14441297025},{"date":"2024-01-19","current":43.434519,"twenty":11.983909,"median":17.033531,"eighty":31.493859,"marketCap":14745324331},{"date":"2024-01-26","current":42.538962,"twenty":11.983909,"median":17.033531,"eighty":31.747499,"marketCap":14441297025},{"date":"2024-02-02","current":45.225633,"twenty":11.983909,"median":17.033531,"eighty":31.927626,"marketCap":15353378942},{"date":"2024-02-09","current":43.434519,"twenty":12.046446,"median":17.162038,"eighty":33.003303,"marketCap":14745324331},{"date":"2024-02-16","current":45.001744,"twenty":12.004755,"median":17.033531,"eighty":33.213439,"marketCap":15277372116},{"date":"2024-02-23","current":45.897301,"twenty":12.004755,"median":17.033531,"eighty":33.583391,"marketCap":15581399422},{"date":"2024-03-01","current":40.747848,"twenty":12.0256,"median":17.033531,"eighty":33.639252,"marketCap":13833242413},{"date":"2024-03-08","current":43.21063,"twenty":12.0256,"median":17.033531,"eighty":33.728203,"marketCap":14669317504},{"date":"2024-03-15","current":34.255059,"twenty":12.0256,"median":17.033531,"eighty":34.255059,"marketCap":11629044446},{"date":"2024-03-22","current":25.228629,"twenty":12.0256,"median":17.033531,"eighty":34.490879,"marketCap":12541126364},{"date":"2024-03-28","current":26.451835,"twenty":12.0256,"median":17.033531,"eighty":34.490879,"marketCap":13149180975},{"date":"2024-04-05","current":29.509851,"twenty":11.963064,"median":17.033531,"eighty":34.490879,"marketCap":14669317504},{"date":"2024-04-12","current":31.803363,"twenty":11.983909,"median":17.033531,"eighty":34.490879,"marketCap":15809419901},{"date":"2024-04-19","current":31.344661,"twenty":11.983909,"median":17.033531,"eighty":34.490879,"marketCap":15581399422},{"date":"2024-04-26","current":29.815653,"twenty":12.0256,"median":17.033531,"eighty":34.490879,"marketCap":14821331157},{"date":"2024-05-03","current":34.708478,"twenty":12.0256,"median":17.033531,"eighty":34.490879,"marketCap":17253549604},{"date":"2024-05-10","current":36.390386,"twenty":12.0256,"median":17.033531,"eighty":34.893494,"marketCap":18089624695},{"date":"2024-05-17","current":40.365807,"twenty":12.0256,"median":17.033531,"eighty":35.150616,"marketCap":20065802182},{"date":"2024-05-24","current":40.671608,"twenty":12.0256,"median":17.033531,"eighty":35.464061,"marketCap":20217815835},{"date":"2024-05-31","current":45.105731,"twenty":12.0256,"median":17.033531,"eighty":35.768319,"marketCap":22422013802},{"date":"2024-06-07","current":43.423822,"twenty":12.0256,"median":17.303905,"eighty":35.91184,"marketCap":21585938711},{"date":"2024-06-14","current":40.824509,"twenty":12.0256,"median":17.303905,"eighty":36.270062,"marketCap":20293822662},{"date":"2024-06-21","current":41.283211,"twenty":12.0256,"median":17.303905,"eighty":36.583508,"marketCap":20521843141},{"date":"2024-06-28","current":39.907104,"twenty":12.0256,"median":17.303905,"eighty":37.089411,"marketCap":19837781703},{"date":"2024-07-05","current":37.00199,"twenty":12.0256,"median":17.303905,"eighty":37.16562,"marketCap":18393652000},{"date":"2024-07-12","current":35.472982,"twenty":12.0256,"median":17.303905,"eighty":37.16562,"marketCap":17633583736},{"date":"2024-07-19","current":34.096875,"twenty":12.0256,"median":17.303905,"eighty":37.16562,"marketCap":16949522298},{"date":"2024-07-26","current":33.17947,"twenty":12.0256,"median":17.574278,"eighty":37.16562,"marketCap":16493481339},{"date":"2024-08-02","current":31.038859,"twenty":12.0256,"median":17.629576,"eighty":37.16562,"marketCap":15429385769},{"date":"2024-08-09","current":29.20405,"twenty":12.0256,"median":19.478367,"eighty":37.16562,"marketCap":14517303851},{"date":"2024-08-16","current":29.968554,"twenty":12.0256,"median":20.373924,"eighty":37.16562,"marketCap":14897337984},{"date":"2024-08-23","current":29.48266,"twenty":12.0256,"median":21.71726,"eighty":37.16562,"marketCap":12693140017},{"date":"2024-08-30","current":27.364145,"twenty":12.0256,"median":22.71503,"eighty":37.16562,"marketCap":11781058099},{"date":"2024-09-06","current":26.128345,"twenty":12.0256,"median":23.05406,"eighty":37.16562,"marketCap":11249010314},{"date":"2024-09-13","current":24.539459,"twenty":12.067291,"median":23.389032,"eighty":37.16562,"marketCap":10564948876},{"date":"2024-09-20","current":23.656745,"twenty":12.067291,"median":23.656745,"eighty":37.16562,"marketCap":10184914744},{"date":"2024-09-27","current":29.659203,"twenty":12.067291,"median":23.773276,"eighty":37.16562,"marketCap":12769146843},{"date":"2024-10-04","current":28.953031,"twenty":12.090002,"median":24.040491,"eighty":37.16562,"marketCap":12465119537},{"date":"2024-10-10","current":29.129574,"twenty":12.090002,"median":24.239543,"eighty":37.16562,"marketCap":12541126364},{"date":"2024-10-18","current":31.777717,"twenty":12.090002,"median":24.646309,"eighty":37.16562,"marketCap":13681228761},{"date":"2024-10-25","current":34.955489,"twenty":12.090002,"median":25.089148,"eighty":37.389509,"marketCap":15049351637},{"date":"2024-11-01","current":33.013517,"twenty":12.090002,"median":25.340509,"eighty":37.389509,"marketCap":14213276546},{"date":"2024-11-08","current":31.777717,"twenty":12.104056,"median":25.515308,"eighty":37.389509,"marketCap":13681228761},{"date":"2024-11-15","current":29.306117,"twenty":12.104056,"median":25.840232,"eighty":37.389509,"marketCap":12617133190},{"date":"2024-11-22","current":32.130803,"twenty":12.169324,"median":25.95586,"eighty":37.389509,"marketCap":13833242413},{"date":"2024-11-29","current":30.895003,"twenty":12.169324,"median":26.128345,"eighty":37.389509,"marketCap":13301194628},{"date":"2024-12-06","current":29.48266,"twenty":12.211071,"median":26.335353,"eighty":37.389509,"marketCap":12693140017},{"date":"2024-12-13","current":29.129574,"twenty":12.220042,"median":26.448099,"eighty":37.389509,"marketCap":12541126364},{"date":"2024-12-20","current":28.599945,"twenty":12.220042,"median":26.791074,"eighty":37.389509,"marketCap":12313105884},{"date":"2024-12-27","current":28.953031,"twenty":12.220042,"median":26.791074,"eighty":37.389509,"marketCap":12465119537},{"date":"2025-01-03","current":31.777717,"twenty":12.220042,"median":26.831885,"eighty":37.389509,"marketCap":13681228761},{"date":"2025-01-10","current":28.953031,"twenty":12.220042,"median":27.216329,"eighty":37.389509,"marketCap":12465119537},{"date":"2025-01-17","current":30.71846,"twenty":12.220042,"median":27.479973,"eighty":37.389509,"marketCap":13225187802},{"date":"2025-01-24","current":33.19006,"twenty":12.220042,"median":27.618693,"eighty":37.389509,"marketCap":14289283372},{"date":"2025-01-28","current":27.01106,"twenty":12.220042,"median":27.641584,"eighty":37.389509,"marketCap":11629044446},{"date":"2025-02-07","current":29.129574,"twenty":12.251666,"median":27.717231,"eighty":37.389509,"marketCap":12541126364},{"date":"2025-02-14","current":27.364145,"twenty":12.251666,"median":27.717231,"eighty":37.389509,"marketCap":11781058099},{"date":"2025-02-21","current":26.481431,"twenty":12.372792,"median":27.717231,"eighty":37.389509,"marketCap":11401023967},{"date":"2025-02-28","current":24.716002,"twenty":12.372792,"median":27.717231,"eighty":37.389509,"marketCap":10640955703},{"date":"2025-03-07","current":26.481431,"twenty":12.375584,"median":27.73975,"eighty":37.389509,"marketCap":11401023967},{"date":"2025-03-14","current":27.364145,"twenty":12.375584,"median":27.73975,"eighty":37.389509,"marketCap":11781058099},{"date":"2025-03-21","current":36.227488,"twenty":12.399276,"median":27.76227,"eighty":37.389509,"marketCap":12389112711},{"date":"2025-03-28","current":32.89367,"twenty":12.399276,"median":27.979077,"eighty":37.389509,"marketCap":11249010314},{"date":"2025-04-03","current":32.449161,"twenty":12.525543,"median":28.066839,"eighty":37.389509,"marketCap":11096996661},{"date":"2025-04-11","current":30.448871,"twenty":12.546887,"median":28.066839,"eighty":37.389509,"marketCap":10412935223},{"date":"2025-04-17","current":30.004362,"twenty":12.546887,"median":28.24686,"eighty":37.389509,"marketCap":10260921570},{"date":"2025-04-25","current":33.115925,"twenty":12.546887,"median":28.362352,"eighty":37.389509,"marketCap":11325017141},{"date":"2025-05-02","current":33.115925,"twenty":12.678293,"median":28.362352,"eighty":37.389509,"marketCap":11325017141},{"date":"2025-05-09","current":34.893961,"twenty":12.678293,"median":28.423403,"eighty":37.389509,"marketCap":11933071752},{"date":"2025-05-16","current":33.115925,"twenty":12.694497,"median":28.492094,"eighty":37.389509,"marketCap":11325017141},{"date":"2025-05-23","current":36.894252,"twenty":12.769382,"median":28.599945,"eighty":37.389509,"marketCap":12617133190},{"date":"2025-05-30","current":38.227779,"twenty":12.831044,"median":28.657827,"eighty":37.571442,"marketCap":13073174149},{"date":"2025-06-06","current":47.340215,"twenty":12.831044,"median":28.745627,"eighty":37.969841,"marketCap":16189454033},{"date":"2025-06-13","current":47.562469,"twenty":12.842108,"median":28.881716,"eighty":38.285066,"marketCap":16265460860},{"date":"2025-06-20","current":49.118251,"twenty":12.983794,"median":28.917349,"eighty":38.490868,"marketCap":16797508645},{"date":"2025-06-27","current":54.007851,"twenty":12.989718,"median":28.917349,"eighty":38.732844,"marketCap":18469658827},{"date":"2025-07-04","current":56.230396,"twenty":12.994363,"median":28.93519,"eighty":38.9897,"marketCap":19229727091},{"date":"2025-07-11","current":51.563051,"twenty":13.136545,"median":28.953031,"eighty":39.601303,"marketCap":17633583736},{"date":"2025-07-18","current":50.896287,"twenty":13.137329,"median":29.051149,"eighty":40.365807,"marketCap":17405563257},{"date":"2025-07-25","current":49.118251,"twenty":13.284939,"median":29.128902,"eighty":40.747848,"marketCap":16797508645}],"updateTime":1753589694805}}}