港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

汇成国际控股

0.075

-0.016-17.58%

成交量：80.00万

成交额：6.01万

市值：2.58亿

市盈率：-2.09

高：0.076

开：0.076

低：0.075

收：0.091

数据加载中...

总览公司新闻公告

汇成国际控股盘中异动下午盘快速上涨6.33%

汇成国际控股盘中异动快速拉升11.36%

汇成国际控股股价重挫11.22% 市值跌3363.2万港元

汇成国际控股盘中异动急速上涨7.23%

汇成国际控股盘中异动早盘快速上涨7.32%

汇成国际控股盘中异动快速拉升9.88%报0.089港元

汇成国际控股盘中异动下午盘股价大跌5.56%报0.085港元

汇成国际控股盘中异动下午盘股价大跌5.88%报0.080港元

汇成国际控股盘中异动股价大跌8.33%报0.077港元

汇成国际控股股价重挫11.11% 市值跌3368.55万港元

汇成国际控股股价重挫13.27% 市值跌3886.25万港元

汇成国际控股股价重挫19.19% 市值跌5289.53万港元

汇成国际控股盘中异动早盘股价大跌11.96%

汇成国际控股（01146.HK）2月13日收盘下跌1.08%，成交186港元

汇成国际控股(01146)股价显著上升13.684%，现价港币$0.108

阿斯达克财经

汇成国际控股盘中异动早盘大幅上涨6.32%报0.101港元

汇成国际控股(01146)股价大幅波动16.304%，现价港币$0.096

阿斯达克财经

汇成国际控股盘中异动股价大涨8.70%报0.100港元

汇成国际控股股价飙升11.11% 市值涨3827.95万港元

汇成国际控股盘中异动临近午盘急速上涨6.33%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01146/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01146","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01146\",,,,,undefined,":{"symbol":"01146","market":"HK","secType":"STK","nameCN":"汇成国际控股","latestPrice":0.075,"timestamp":1751420152704,"preClose":0.091,"halted":0,"volume":800000,"delay":0,"floatShares":3445450000,"shares":3445450000,"eps":-0.03592910151889792,"marketStatus":"交易中","change":-0.016,"latestTime":"07-02 09:42:42","open":0.076,"high":0.076,"low":0.075,"amount":60130,"amplitude":0.010989,"askPrice":0.078,"askSize":580000,"bidPrice":0.075,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.03592910151889792,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1751428800000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.091,"dividendRate":0.266667,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":9.890752,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01146\",,,,,undefined,":{"symbol":"01146","floatShares":3445450000,"roa":"-4.94%","roe":"-10.63%","lyrEps":-0.035929,"volumeRatio":9.890752,"shares":3445450000,"dividePrice":0.02,"high":0.076,"amplitude":0.010989,"preClose":0.091,"low":0.075,"week52Low":0.045,"pbRate":"0.24","psRate":"1.51","week52High":0.131,"institutionHeld":0,"latestPrice":0.075,"committee":-0.966102,"eps":-0.03592910151889792,"divideRate":0.266667,"volume":800000,"delay":0,"ttmEps":-0.03592910151889792,"open":0.076,"prevYearClose":0.075,"prevWeekClose":0.07,"prevMonthClose":0.091,"prevQuarterClose":0.091,"fiveDayClose":0.068,"twentyDayClose":0.059,"sixtyDayClose":0.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01146\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518761656","title":"汇成国际控股盘中异动 下午盘快速上涨6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518761656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518761656?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 13:58","pubTimestamp":1741672691,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘13时58分，汇成国际控股股票出现波动，股价大幅上涨6.33%。截至发稿，该股报0.084港元/股，成交量67.8万股，换手率0.02%，振幅10.13%。汇成国际控股股票所在的服装行业中，整体涨幅为0.21%。其相关个股中，海纳星空科技、荟萃国际(控股)、杭品生活科技涨幅较大，振幅较大的相关个股有海纳星空科技、天机控股、杭品生活科技，振幅分别为88.24%、12.77%、11.88%。该公司在中国大陆和中国台湾市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311135812a1d44b57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311135812a1d44b57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01146","BK1227"],"gpt_icon":0},{"id":"2518025911","title":"汇成国际控股盘中异动 快速拉升11.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518025911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518025911?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 09:55","pubTimestamp":1741571755,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘09时55分，汇成国际控股股票出现波动，股价快速拉升11.36%。截至发稿，该股报0.098港元/股，成交量2万股，换手率0.00%，振幅0.00%。汇成国际控股股票所在的服装行业中，整体跌幅为1.06%。其相关个股中，迅捷环球控股、晶苑国际、汇成国际控股涨幅较大，振幅较大的相关个股有嘉艺控股股权、迅捷环球控股、晶苑国际，振幅分别为23.08%、12.17%、10.60%。该公司在中国大陆和中国台湾市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310095555963f8410&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310095555963f8410&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01146"],"gpt_icon":0},{"id":"2517413121","title":"汇成国际控股股价重挫11.22% 市值跌3363.2万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517413121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517413121?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 09:57","pubTimestamp":1741312629,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时57分，汇成国际控股股票出现异动，股价大幅下跌11.22%。截至发稿，该股报0.087港元/股，成交量1.4万股，换手率0.00%，振幅12.24%。资金方面，该股资金流入990港元，流出348港元。汇成国际控股股票所在的服装行业中，整体涨幅为0.43%。其相关个股中，黛丽斯国际、恒富控股、荟萃国际(控股)涨幅较大，振幅较大的相关个股有嘉艺控股股权、华鼎控股、波司登，振幅分别为21.43%、9.35%、3.63%。该公司在中国大陆和中国台湾市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307095709963cda4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307095709963cda4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01146"],"gpt_icon":0},{"id":"2517968929","title":"汇成国际控股盘中异动 急速上涨7.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517968929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517968929?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 14:18","pubTimestamp":1741155506,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘14时18分，汇成国际控股股票出现异动，股价快速上涨7.23%。截至发稿，该股报0.089港元/股，成交量64万股，换手率0.02%，振幅2.41%。汇成国际控股股票所在的服装行业中，整体涨幅为0.76%。其相关个股中，利华控股集团、EPS创健科技、汇成国际控股涨幅较大，振幅较大的相关个股有嘉艺控股股权、海纳星空科技、迅捷环球控股，振幅分别为50.00%、18.75%、12.94%。该公司在中国大陆和中国台湾市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305141826963a4701&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305141826963a4701&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01146","BK1227"],"gpt_icon":0},{"id":"2516691777","title":"汇成国际控股盘中异动 早盘快速上涨7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516691777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516691777?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 09:44","pubTimestamp":1741052662,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时44分，汇成国际控股股票出现波动，股价急速上涨7.32%。截至发稿，该股报0.088港元/股，成交量1.8万股，换手率0.00%，振幅0.00%。汇成国际控股股票所在的服装行业中，整体跌幅为0.52%。其相关个股中，细叶榕科技、杉杉品牌、民信国际控股涨幅较大，振幅较大的相关个股有细叶榕科技、中国动向、波司登，振幅分别为27.87%、2.56%、2.16%。该公司在中国大陆和中国台湾市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304094422989abd02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304094422989abd02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01146"],"gpt_icon":0},{"id":"2516522081","title":"汇成国际控股盘中异动 快速拉升9.88%报0.089港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516522081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516522081?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:56","pubTimestamp":1740967009,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时56分，汇成国际控股股票出现异动，股价快速拉升9.88%。资金方面，该股资金流入4.6532万港元，流出2040港元。汇成国际控股股票所在的服装行业中，整体涨幅为1.58%。其相关个股中，海纳星空科技、汇成国际控股、中国派对文化涨幅较大，振幅较大的相关个股有海纳星空科技、汇成国际控股、江南布衣，振幅分别为28.57%、11.11%、4.38%。该公司在中国大陆和中国台湾市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303095649a25c4dfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303095649a25c4dfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01146"],"gpt_icon":0},{"id":"2514015550","title":"汇成国际控股盘中异动 下午盘股价大跌5.56%报0.085港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514015550?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 15:11","pubTimestamp":1740553895,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘15时11分，汇成国际控股股票出现波动，股价急速下挫5.56%。截至发稿，该股报0.085港元/股，成交量16.4万股，换手率0.00%，振幅1.11%。资金方面，该股资金流入0港元，流出1.4102万港元。汇成国际控股股票所在的服装行业中，整体涨幅为1.07%。其相关个股中，杉杉品牌、卡宾、黛丽斯国际涨幅较大，振幅较大的相关个股有卡宾、满地科技股份、博尼控股，振幅分别为23.02%、11.11%、10.67%。该公司在中国大陆和中国台湾市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226151135a2547777&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226151135a2547777&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01146"],"gpt_icon":0},{"id":"2514034768","title":"汇成国际控股盘中异动 下午盘股价大跌5.88%报0.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514034768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514034768?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 13:39","pubTimestamp":1740461953,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘13时39分，汇成国际控股股票出现异动，股价急速跳水5.88%。截至发稿，该股报0.080港元/股，成交量44.6万股，换手率0.01%，振幅10.59%。资金方面，该股资金流入5874港元，流出3.0724万港元。汇成国际控股股票所在的服装行业中，整体跌幅为0.88%。其相关个股中，华鼎控股、博尼控股、爱世纪集团涨幅较大，振幅较大的相关个股有中国派对文化、博尼控股、恒富控股，振幅分别为37.66%、10.45%、10.00%。该公司在中国大陆和中国台湾市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225133913abdbdeb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225133913abdbdeb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01146","BK1227"],"gpt_icon":0},{"id":"2513791001","title":"汇成国际控股盘中异动 股价大跌8.33%报0.077港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513791001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513791001?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 11:52","pubTimestamp":1740369150,"startTime":"0","endTime":"0","summary":"2025年02月24日临近午盘11时52分，汇成国际控股股票出现异动，股价大幅跳水8.33%。截至发稿，该股报0.077港元/股，成交量43.2万股，换手率0.01%，振幅5.95%。资金方面，该股资金流入0港元，流出3.5092万港元。汇成国际控股股票所在的服装行业中，整体涨幅为1.73%。其相关个股中，嘉艺控股、细叶榕科技、杉杉品牌涨幅较大，振幅较大的相关个股有恒富控股、嘉艺控股、民信国际控股，振幅分别为12.73%、9.52%、6.67%。该公司在中国大陆和中国台湾市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224115230abda5d40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224115230abda5d40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01146","BK1227"],"gpt_icon":0},{"id":"2512692450","title":"汇成国际控股股价重挫11.11% 市值跌3368.55万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512692450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512692450?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:30","pubTimestamp":1740015040,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时30分，汇成国际控股股票出现波动，股价快速下挫11.11%。截至发稿，该股报0.088港元/股，成交量18.4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.6192万港元。汇成国际控股股票所在的服装行业中，整体跌幅为0.67%。其相关个股中，江南布衣、爱世纪集团、民信国际控股涨幅较大，振幅较大的相关个股有安踏体育、申洲国际、江南布衣，振幅分别为1.48%、0.76%、0.36%。该公司在中国大陆和中国台湾市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093041988baa93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093041988baa93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01146","BK1227"],"gpt_icon":0},{"id":"2512182778","title":"汇成国际控股股价重挫13.27% 市值跌3886.25万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512182778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512182778?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 14:43","pubTimestamp":1739860996,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘14时43分，汇成国际控股股票出现异动，股价快速下跌13.27%。截至发稿，该股报0.085港元/股，成交量2.2万股，换手率0.00%，振幅12.24%。资金方面，该股资金流入1940港元，流出170港元。汇成国际控股股票所在的服装行业中，整体跌幅为0.72%。其相关个股中，大人国际、同得仕(集团)、嘉艺控股涨幅较大，振幅较大的相关个股有恒富控股、大人国际、汇成国际控股，振幅分别为24.24%、13.40%、12.24%。该公司在中国大陆和中国台湾市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021814431698898363&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021814431698898363&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01146"],"gpt_icon":0},{"id":"2512940979","title":"汇成国际控股股价重挫19.19% 市值跌5289.53万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512940979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512940979?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 13:42","pubTimestamp":1739770942,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘13时42分，汇成国际控股股票出现异动，股价快速下跌19.19%。截至发稿，该股报0.080港元/股，成交量2.6万股，换手率0.00%，振幅18.18%。资金方面，该股资金流入2332港元，流出160港元。汇成国际控股股票所在的服装行业中，整体跌幅为2.22%。该公司在中国大陆和中国台湾市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217134222a248c284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217134222a248c284&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01146"],"gpt_icon":0},{"id":"2511685426","title":"汇成国际控股盘中异动 早盘股价大跌11.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511685426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511685426?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:42","pubTimestamp":1739497324,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时42分，汇成国际控股股票出现异动，股价急速下挫11.96%。截至发稿，该股报0.081港元/股，成交量10000股，换手率0.00%，振幅0.00%。汇成国际控股股票所在的服装行业中，整体涨幅为0.34%。汇成国际控股公司简介：汇成国际控股有限公司是一家主要从事销售服装产品及配饰的投资控股公司。该公司在中国大陆和中国台湾市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140942049884c0ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140942049884c0ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01146"],"gpt_icon":0},{"id":"2511751633","title":"汇成国际控股（01146.HK）2月13日收盘下跌1.08%，成交186港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511751633","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511751633?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:56","pubTimestamp":1739437015,"startTime":"0","endTime":"0","summary":"2月13日，截至港股收盘，恒生指数下跌0.2%，报21814.37点。汇成国际控股收报0.092港元/股，下跌1.08%，成交量2000股，成交额186港元，振幅1.08%。最近一个月来，汇成国际控股累计涨幅24%，今年来累计涨幅24%，跑赢恒生指数8.96%的涨幅。财务数据显示，截至2024年6月30日，汇成国际控股实现营业总收入8226.4万元，同比减少27.66%；归母净利润-4239.6万元，同比增长37.73%；毛利率60.44%，资产负债率20.11%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13165648140676.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01146","BK1227"],"gpt_icon":0},{"id":"2510391726","title":"汇成国际控股(01146)股价显著上升13.684%，现价港币$0.108","url":"https://stock-news.laohu8.com/highlight/detail?id=2510391726","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510391726?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 10:15","pubTimestamp":1739326500,"startTime":"0","endTime":"0","summary":"[上升股]汇成国际控股(01146) 股价在上午10:15比前收市价显著上升13.684%，现股价为港币$0.108。至目前为止，今日最高价为$0.108，而最低价为$0.085。总成交量为12.6万股，总成交金额为港币$1.25万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502122318/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01146","BK1227"],"gpt_icon":0},{"id":"2510395524","title":"汇成国际控股盘中异动 早盘大幅上涨6.32%报0.101港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510395524?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:31","pubTimestamp":1739323909,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘09时31分，汇成国际控股股票出现波动，股价急速上涨6.32%。截至发稿，该股报0.101港元/股，成交量2.8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2828港元，流出0港元。汇成国际控股股票所在的服装行业中，整体涨幅为0.04%。其相关个股中，汇成国际控股、中国动向、波司登涨幅较大，振幅较大的相关个股有中国动向、赢家时尚、波司登，振幅分别为2.70%、1.23%、1.04%。该公司在中国大陆和中国台湾市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093149961fbe56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093149961fbe56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01146"],"gpt_icon":0},{"id":"2510413658","title":"汇成国际控股(01146)股价大幅波动16.304%，现价港币$0.096","url":"https://stock-news.laohu8.com/highlight/detail?id=2510413658","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510413658?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 09:55","pubTimestamp":1739238900,"startTime":"0","endTime":"0","summary":"[异动股]汇成国际控股(01146) 股价在上午09:55出现大幅波动16.304%，现股价为港币$0.096，比前收市价上升4.348%。至目前为止，今日最高价为$0.1，而最低价为$0.085。总成交量为1.8万股，总成交金额为港币$1716。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25021160/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01146","BK1227"],"gpt_icon":0},{"id":"2510846964","title":"汇成国际控股盘中异动 股价大涨8.70%报0.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510846964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510846964?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 09:41","pubTimestamp":1739238084,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘09时41分，汇成国际控股股票出现异动，股价急速上涨8.70%。截至发稿，该股报0.100港元/股，成交量1.2万股，换手率0.00%，振幅8.70%。资金方面，该股资金流入1184港元，流出0港元。汇成国际控股股票所在的服装行业中，整体涨幅为0.03%。其相关个股中，汇成国际控股、中国动向、大人国际涨幅较大，振幅较大的相关个股有堡狮龙国际、汇成国际控股、荟萃国际(控股)，振幅分别为12.61%、8.70%、5.26%。该公司在中国大陆和中国台湾市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502110941249881061b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502110941249881061b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01146","BK1227"],"gpt_icon":0},{"id":"2510770690","title":"汇成国际控股股价飙升11.11% 市值涨3827.95万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510770690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510770690?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 09:35","pubTimestamp":1739151304,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时35分，汇成国际控股股票出现异动，股价急速拉升11.11%。截至发稿，该股报0.100港元/股，成交量2.4万股，换手率0.00%，振幅2.22%。资金方面，该股资金流入1186港元，流出0港元。汇成国际控股股票所在的服装行业中，整体跌幅为0.04%。其相关个股中，汇成国际控股、中国动向、堡狮龙国际涨幅较大，振幅较大的相关个股有汇成国际控股、波司登、安踏体育，振幅分别为2.22%、2.05%、1.80%。该公司在中国大陆和中国台湾市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093504987fc26a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093504987fc26a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01146"],"gpt_icon":0},{"id":"2509875430","title":"汇成国际控股盘中异动 临近午盘急速上涨6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509875430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509875430?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 11:39","pubTimestamp":1738899599,"startTime":"0","endTime":"0","summary":"2025年02月07日临近午盘11时39分，汇成国际控股股票出现波动，股价急速拉升6.33%。截至发稿，该股报0.084港元/股，成交量366万股，换手率0.11%，振幅6.33%。汇成国际控股股票所在的服装行业中，整体涨幅为2.19%。其相关个股中，中国派对文化、嘉艺控股、波司登涨幅较大，振幅较大的相关个股有恒富控股、思捷环球、嘉艺控股，振幅分别为10.86%、6.61%、6.06%。该公司在中国大陆和中国台湾市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207113959961ab02e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207113959961ab02e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01146","BK1227"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01146\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"01146","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"01146","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-05","symbol":"01146","amount":0.02,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-08","defaultRemindTime":1720143000000,"name":"中国服饰控股","recordDate":"2024-07-19","payableDate":"2024-07-08","currency":"HKD","dateTimestamp":1720108800000,"payDate":"2024-07-19"},{"date":"2024-03-22","symbol":"01146","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-25","symbol":"01146","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01146\",market:\"HK\",,,undefined,":[{"executeDate":"2024-07-05","recordDate":"2024-07-08","paymentDate":"2024-07-19","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01146\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01146\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01146","date":"2025-06-30","current":-2.61514,"percent":0.379058,"low":-12.356211,"twenty":-4.196892,"median":-2.282175,"eighty":-1.32899,"high":23.486427,"avg":-2.087469,"sd":4.878904,"marketCap":313535950},"quantilePoints":[{"date":"2020-07-03","current":23.486427,"twenty":14.085677,"median":19.665822,"eighty":23.528922,"marketCap":513372050},{"date":"2020-07-10","current":23.420711,"twenty":14.123442,"median":19.722234,"eighty":23.523951,"marketCap":516817500},{"date":"2020-07-17","current":23.383557,"twenty":14.259642,"median":21.451415,"eighty":23.521848,"marketCap":516817500},{"date":"2020-07-24","current":23.475442,"twenty":14.37623,"median":21.719787,"eighty":23.515266,"marketCap":516817500},{"date":"2020-07-31","current":23.338446,"twenty":14.421226,"median":21.977251,"eighty":23.499159,"marketCap":516817500},{"date":"2020-08-07","current":23.313294,"twenty":14.50856,"median":21.993024,"eighty":23.489689,"marketCap":516817500},{"date":"2020-08-14","current":23.254965,"twenty":14.682991,"median":22.00905,"eighty":23.485683,"marketCap":516817500},{"date":"2020-08-21","current":22.378266,"twenty":15.096907,"median":22.042879,"eighty":23.481826,"marketCap":499590250},{"date":"2020-08-28","current":-8.148162,"twenty":14.37623,"median":22.00905,"eighty":23.477725,"marketCap":516817500},{"date":"2020-09-04","current":-8.120652,"twenty":14.072515,"median":21.993024,"eighty":23.472384,"marketCap":516817500},{"date":"2020-09-11","current":-8.11196,"twenty":13.985783,"median":21.977251,"eighty":23.45948,"marketCap":516817500},{"date":"2020-09-18","current":-7.926951,"twenty":13.78892,"median":21.719787,"eighty":23.456747,"marketCap":509926600},{"date":"2020-09-25","current":-7.936444,"twenty":13.708272,"median":21.451415,"eighty":23.455439,"marketCap":506481150},{"date":"2020-09-30","current":-8.006234,"twenty":13.684003,"median":20.104895,"eighty":23.452126,"marketCap":513372050},{"date":"2020-10-09","current":-7.892601,"twenty":13.653116,"median":19.679748,"eighty":23.434319,"marketCap":513372050},{"date":"2020-10-16","current":-7.842848,"twenty":13.632861,"median":19.012754,"eighty":23.428581,"marketCap":509926600},{"date":"2020-10-23","current":-6.984147,"twenty":-6.95303,"median":16.509775,"eighty":23.427961,"marketCap":454799400},{"date":"2020-10-30","current":-7.088872,"twenty":-7.051221,"median":16.488688,"eighty":23.425989,"marketCap":461690300},{"date":"2020-11-06","current":-6.327166,"twenty":-7.097561,"median":16.427858,"eighty":23.422312,"marketCap":416899450},{"date":"2020-11-13","current":-5.851635,"twenty":-7.09057,"median":16.409502,"eighty":23.418281,"marketCap":385890400},{"date":"2020-11-20","current":-6.490141,"twenty":-7.066364,"median":16.3999,"eighty":23.411134,"marketCap":430681250},{"date":"2020-11-27","current":-5.308362,"twenty":-7.036216,"median":16.370163,"eighty":23.406251,"marketCap":351435900},{"date":"2020-12-04","current":-6.458872,"twenty":-7.036216,"median":16.3114,"eighty":23.402698,"marketCap":430681250},{"date":"2020-12-11","current":-6.733338,"twenty":-7.000937,"median":16.281746,"eighty":23.390479,"marketCap":447908500},{"date":"2020-12-18","current":-6.670729,"twenty":-6.982836,"median":16.234133,"eighty":23.379913,"marketCap":444463050},{"date":"2020-12-24","current":-6.612197,"twenty":-6.967496,"median":15.649695,"eighty":23.37708,"marketCap":441017600},{"date":"2020-12-31","current":-5.266936,"twenty":-6.932697,"median":15.563389,"eighty":23.373029,"marketCap":351435900},{"date":"2021-01-08","current":-5.987564,"twenty":-6.191702,"median":-5.268054,"eighty":-5.242027,"marketCap":403117650},{"date":"2021-01-15","current":-5.73983,"twenty":-5.994027,"median":-5.85975,"eighty":-5.264904,"marketCap":385890400},{"date":"2021-01-22","current":-5.024466,"twenty":-5.989983,"median":-5.734787,"eighty":-5.197785,"marketCap":337654100},{"date":"2021-01-29","current":-5.084967,"twenty":-5.986344,"median":-5.264396,"eighty":-5.060767,"marketCap":344545000},{"date":"2021-02-05","current":-4.96214,"twenty":-5.982014,"median":-5.212286,"eighty":-4.994723,"marketCap":334208650},{"date":"2021-02-11","current":-8.633002,"twenty":-5.991193,"median":-5.217215,"eighty":-4.987301,"marketCap":582281050},{"date":"2021-02-19","current":-8.01651,"twenty":-6.59176,"median":-5.266936,"eighty":-5.012548,"marketCap":540935650},{"date":"2021-02-26","current":-8.187688,"twenty":-8.091771,"median":-5.737309,"eighty":-5.030791,"marketCap":551272000},{"date":"2021-03-05","current":-7.74655,"twenty":-8.181513,"median":-5.97967,"eighty":-5.061867,"marketCap":520262950},{"date":"2021-03-12","current":-7.503177,"twenty":-8.180742,"median":-5.990588,"eighty":-5.088221,"marketCap":503035700},{"date":"2021-03-19","current":-6.374683,"twenty":-8.164679,"median":-6.374683,"eighty":-5.104086,"marketCap":427235800},{"date":"2021-03-26","current":-2.945051,"twenty":-8.091771,"median":-5.990588,"eighty":-5.012548,"marketCap":427235800},{"date":"2021-04-01","current":-2.976606,"twenty":-8.026113,"median":-5.982601,"eighty":-4.96214,"marketCap":430681250},{"date":"2021-04-09","current":-2.970051,"twenty":-8.020351,"median":-5.751236,"eighty":-4.953782,"marketCap":430681250},{"date":"2021-04-16","current":-2.958848,"twenty":-7.873471,"median":-5.501421,"eighty":-2.978789,"marketCap":430681250},{"date":"2021-04-23","current":-2.951461,"twenty":-7.759174,"median":-5.261855,"eighty":-2.969503,"marketCap":430681250},{"date":"2021-04-30","current":-2.915829,"twenty":-7.664198,"median":-5.194159,"eighty":-2.961834,"marketCap":427235800},{"date":"2021-05-07","current":-3.364326,"twenty":-7.547567,"median":-5.115476,"eighty":-2.957324,"marketCap":496144800},{"date":"2021-05-14","current":-4.30166,"twenty":-7.504472,"median":-5.070529,"eighty":-2.950424,"marketCap":633962800},{"date":"2021-05-21","current":-3.272101,"twenty":-7.502777,"median":-5.017017,"eighty":-2.951772,"marketCap":482363000},{"date":"2021-05-28","current":-3.286462,"twenty":-7.501165,"median":-4.965823,"eighty":-2.953358,"marketCap":489253900},{"date":"2021-06-04","current":-4.046255,"twenty":-7.498725,"median":-4.958592,"eighty":-2.956561,"marketCap":599508300},{"date":"2021-06-11","current":-4.372135,"twenty":-7.49628,"median":-4.851869,"eighty":-2.959383,"marketCap":647744600},{"date":"2021-06-18","current":-4.407881,"twenty":-7.494135,"median":-4.407881,"eighty":-2.960735,"marketCap":647744600},{"date":"2021-06-25","current":-3.73029,"twenty":-7.439365,"median":-4.412193,"eighty":-2.963131,"marketCap":547826550},{"date":"2021-07-02","current":-3.5018,"twenty":-7.229099,"median":-4.389991,"eighty":-2.963923,"marketCap":513372050},{"date":"2021-07-09","current":-3.411209,"twenty":-6.617491,"median":-4.370761,"eighty":-2.967458,"marketCap":499590250},{"date":"2021-07-16","current":-3.058389,"twenty":-6.488836,"median":-4.295265,"eighty":-2.969283,"marketCap":447908500},{"date":"2021-07-23","current":-4.117458,"twenty":-6.374683,"median":-4.153317,"eighty":-2.969649,"marketCap":602953750},{"date":"2021-07-30","current":-4.220918,"twenty":-5.994649,"median":-4.203069,"eighty":-2.970051,"marketCap":620181000},{"date":"2021-08-06","current":-4.207628,"twenty":-5.993612,"median":-4.217477,"eighty":-2.971457,"marketCap":616735550},{"date":"2021-08-13","current":-4.108006,"twenty":-5.987564,"median":-4.20128,"eighty":-2.976606,"marketCap":602953750},{"date":"2021-08-20","current":-4.237386,"twenty":-5.985531,"median":-4.188661,"eighty":-2.980245,"marketCap":620181000},{"date":"2021-08-27","current":-4.200879,"twenty":-5.97967,"median":-4.170989,"eighty":-2.9803,"marketCap":633962800},{"date":"2021-09-03","current":-4.290459,"twenty":-5.751236,"median":-4.198199,"eighty":-3.025803,"marketCap":647744600},{"date":"2021-09-10","current":-4.279453,"twenty":-5.73983,"median":-4.208001,"eighty":-3.040055,"marketCap":647744600},{"date":"2021-09-17","current":-3.150618,"twenty":-5.734787,"median":-4.200879,"eighty":-3.058389,"marketCap":475472100},{"date":"2021-09-24","current":-4.290162,"twenty":-5.361401,"median":-4.208375,"eighty":-3.092352,"marketCap":647744600},{"date":"2021-09-30","current":-4.230365,"twenty":-5.267383,"median":-4.220869,"eighty":-3.101253,"marketCap":640853700},{"date":"2021-10-08","current":-4.230558,"twenty":-5.263887,"median":-4.222291,"eighty":-3.103139,"marketCap":640853700},{"date":"2021-10-15","current":-4.204929,"twenty":-5.243999,"median":-4.222706,"eighty":-3.122776,"marketCap":637408250},{"date":"2021-10-22","current":-4.174955,"twenty":-5.215243,"median":-4.220918,"eighty":-3.178578,"marketCap":637408250},{"date":"2021-10-29","current":-4.185304,"twenty":-5.197785,"median":-4.212926,"eighty":-3.236116,"marketCap":637408250},{"date":"2021-11-05","current":-4.178418,"twenty":-5.156916,"median":-4.204929,"eighty":-3.264548,"marketCap":637408250},{"date":"2021-11-12","current":-4.251235,"twenty":-5.123134,"median":-4.202904,"eighty":-3.272425,"marketCap":651190050},{"date":"2021-11-19","current":-4.640187,"twenty":-5.215243,"median":-4.208375,"eighty":-3.278331,"marketCap":709762700},{"date":"2021-11-26","current":-4.053236,"twenty":-5.197785,"median":-4.219173,"eighty":-3.288308,"marketCap":620181000},{"date":"2021-12-03","current":-4.495284,"twenty":-5.156916,"median":-4.221874,"eighty":-3.291819,"marketCap":689090000},{"date":"2021-12-10","current":-4.26324,"twenty":-5.123134,"median":-4.223103,"eighty":-3.309393,"marketCap":654635500},{"date":"2021-12-17","current":-5.38887,"twenty":-5.197785,"median":-4.230365,"eighty":-3.346181,"marketCap":826908000},{"date":"2021-12-24","current":-5.361297,"twenty":-5.267607,"median":-4.231457,"eighty":-3.367368,"marketCap":823462550},{"date":"2021-12-31","current":-5.148209,"twenty":-5.26783,"median":-4.234006,"eighty":-3.372219,"marketCap":792453500},{"date":"2022-01-07","current":-4.651046,"twenty":-5.162171,"median":-4.945579,"eighty":-4.931023,"marketCap":713208150},{"date":"2022-01-14","current":-5.492898,"twenty":-5.339383,"median":-5.154943,"eighty":-4.931023,"marketCap":844135250},{"date":"2022-01-21","current":-4.004012,"twenty":-5.483226,"median":-5.161677,"eighty":-4.815566,"marketCap":616735550},{"date":"2022-01-28","current":-3.677868,"twenty":-5.410268,"median":-4.943821,"eighty":-4.383455,"marketCap":565053800},{"date":"2022-02-04","current":-3.545049,"twenty":-5.362438,"median":-4.938623,"eighty":-4.267042,"marketCap":544381100},{"date":"2022-02-11","current":-4.187266,"twenty":-5.324013,"median":-4.651739,"eighty":-4.004012,"marketCap":644299150},{"date":"2022-02-18","current":-3.409201,"twenty":-5.313418,"median":-4.436697,"eighty":-3.885451,"marketCap":527153850},{"date":"2022-02-25","current":-3.289679,"twenty":-5.162911,"median":-4.267042,"eighty":-3.702009,"marketCap":509926600},{"date":"2022-03-04","current":-3.199543,"twenty":-5.161677,"median":-4.110819,"eighty":-3.503445,"marketCap":496144800},{"date":"2022-03-11","current":-3.048613,"twenty":-5.148209,"median":-4.004012,"eighty":-3.332609,"marketCap":472026650},{"date":"2022-03-18","current":-2.32354,"twenty":-4.945579,"median":-3.917517,"eighty":-3.199543,"marketCap":358326800},{"date":"2022-03-25","current":-2.029914,"twenty":-4.942063,"median":-3.832137,"eighty":-3.063372,"marketCap":378999500},{"date":"2022-04-01","current":-2.30398,"twenty":-4.935183,"median":-3.69926,"eighty":-2.834953,"marketCap":430681250},{"date":"2022-04-08","current":-2.505644,"twenty":-4.926864,"median":-3.611459,"eighty":-2.594995,"marketCap":468581200},{"date":"2022-04-14","current":-2.509796,"twenty":-4.760957,"median":-3.456323,"eighty":-2.507084,"marketCap":468581200},{"date":"2022-04-22","current":-3.159388,"twenty":-4.651462,"median":-3.363849,"eighty":-2.507591,"marketCap":578835600},{"date":"2022-04-29","current":-2.293622,"twenty":-4.571754,"median":-3.289679,"eighty":-2.506086,"marketCap":413454000},{"date":"2022-05-06","current":-2.255013,"twenty":-4.446369,"median":-3.239168,"eighty":-2.359669,"marketCap":403117650},{"date":"2022-05-13","current":-2.296095,"twenty":-4.420576,"median":-3.186935,"eighty":-2.306181,"marketCap":403117650},{"date":"2022-05-20","current":-2.244972,"twenty":-4.327774,"median":-3.158398,"eighty":-2.297551,"marketCap":399672200},{"date":"2022-05-27","current":-2.22755,"twenty":-4.267042,"median":-3.095709,"eighty":-2.293622,"marketCap":396226750},{"date":"2022-06-02","current":-1.965194,"twenty":-4.203221,"median":-3.063498,"eighty":-2.286019,"marketCap":351435900},{"date":"2022-06-10","current":-2.308244,"twenty":-4.187138,"median":-3.04546,"eighty":-2.244085,"marketCap":410008550},{"date":"2022-06-17","current":-2.038921,"twenty":-4.065046,"median":-2.900876,"eighty":-2.2384,"marketCap":361772250},{"date":"2022-06-24","current":-2.030836,"twenty":-4.02125,"median":-2.680425,"eighty":-2.212029,"marketCap":361772250},{"date":"2022-06-30","current":-2.073087,"twenty":-4.009579,"median":-2.563565,"eighty":-2.15626,"marketCap":368663150},{"date":"2022-07-08","current":-2.283858,"twenty":-3.996232,"median":-2.507307,"eighty":-2.073533,"marketCap":406563100},{"date":"2022-07-15","current":-2.500579,"twenty":-3.966168,"median":-2.505085,"eighty":-2.077045,"marketCap":441017600},{"date":"2022-07-22","current":-2.498939,"twenty":-3.911103,"median":-2.504186,"eighty":-2.110814,"marketCap":441017600},{"date":"2022-07-29","current":-2.456897,"twenty":-3.870265,"median":-2.499348,"eighty":-2.15626,"marketCap":434126700},{"date":"2022-08-05","current":-2.345877,"twenty":-3.843339,"median":-2.495388,"eighty":-2.178048,"marketCap":413454000},{"date":"2022-08-12","current":-2.479341,"twenty":-3.77315,"median":-2.480532,"eighty":-2.199233,"marketCap":437572150},{"date":"2022-08-19","current":-2.464969,"twenty":-3.714735,"median":-2.478937,"eighty":-2.199233,"marketCap":430681250},{"date":"2022-08-26","current":-2.353105,"twenty":-3.69871,"median":-2.460933,"eighty":-2.211745,"marketCap":475472100},{"date":"2022-09-02","current":-2.361584,"twenty":-3.685325,"median":-2.452644,"eighty":-2.219906,"marketCap":475472100},{"date":"2022-09-09","current":-2.370609,"twenty":-3.598177,"median":-2.412063,"eighty":-2.226517,"marketCap":475472100},{"date":"2022-09-16","current":-2.392719,"twenty":-3.528407,"median":-2.388376,"eighty":-2.230805,"marketCap":475472100},{"date":"2022-09-23","current":-2.298127,"twenty":-3.465747,"median":-2.381385,"eighty":-2.237044,"marketCap":447908500},{"date":"2022-09-30","current":-2.293745,"twenty":-3.402733,"median":-2.376154,"eighty":-2.239662,"marketCap":447908500},{"date":"2022-10-07","current":-2.382103,"twenty":-3.381358,"median":-2.376154,"eighty":-2.241425,"marketCap":465135750},{"date":"2022-10-14","current":-2.53248,"twenty":-3.334255,"median":-2.381385,"eighty":-2.24698,"marketCap":489253900},{"date":"2022-10-21","current":-2.549943,"twenty":-3.324023,"median":-2.383531,"eighty":-2.256593,"marketCap":489253900},{"date":"2022-10-28","current":-2.554317,"twenty":-3.288392,"median":-2.394222,"eighty":-2.26456,"marketCap":489253900},{"date":"2022-11-04","current":-2.191221,"twenty":-3.274428,"median":-2.393471,"eighty":-2.255833,"marketCap":423790350},{"date":"2022-11-11","current":-2.542672,"twenty":-3.231243,"median":-2.440092,"eighty":-2.259874,"marketCap":496144800},{"date":"2022-11-18","current":-2.533694,"twenty":-3.197021,"median":-2.452572,"eighty":-2.26456,"marketCap":492699350},{"date":"2022-11-25","current":-2.553956,"twenty":-3.184035,"median":-2.456897,"eighty":-2.271332,"marketCap":492699350},{"date":"2022-12-02","current":-2.457955,"twenty":-3.169826,"median":-2.466455,"eighty":-2.274079,"marketCap":482363000},{"date":"2022-12-09","current":-2.348359,"twenty":-3.158992,"median":-2.456897,"eighty":-2.282512,"marketCap":465135750},{"date":"2022-12-16","current":-3.173338,"twenty":-3.169826,"median":-2.457426,"eighty":-2.285034,"marketCap":627071900},{"date":"2022-12-23","current":-2.928322,"twenty":-3.158992,"median":-2.467941,"eighty":-2.29017,"marketCap":578835600},{"date":"2022-12-30","current":-2.893173,"twenty":-3.157805,"median":-2.47817,"eighty":-2.291471,"marketCap":578835600},{"date":"2023-01-06","current":-3.255813,"twenty":-3.164607,"median":-2.480532,"eighty":-2.292098,"marketCap":658080950},{"date":"2023-01-13","current":-3.194715,"twenty":-3.178777,"median":-2.486718,"eighty":-2.292717,"marketCap":658080950},{"date":"2023-01-20","current":-2.868074,"twenty":-3.196646,"median":-2.495504,"eighty":-2.293205,"marketCap":585726500},{"date":"2023-01-27","current":-2.867487,"twenty":-3.194715,"median":-2.49728,"eighty":-2.293312,"marketCap":585726500},{"date":"2023-02-03","current":-3.188329,"twenty":-3.188329,"median":-2.500579,"eighty":-2.293622,"marketCap":654635500},{"date":"2023-02-10","current":-3.207603,"twenty":-3.199543,"median":-2.504371,"eighty":-2.29366,"marketCap":654635500},{"date":"2023-02-17","current":-3.408666,"twenty":-3.206197,"median":-2.50675,"eighty":-2.293668,"marketCap":689090000},{"date":"2023-02-24","current":-3.4336,"twenty":-3.216296,"median":-2.508907,"eighty":-2.293745,"marketCap":685644550},{"date":"2023-03-03","current":-2.914433,"twenty":-3.214813,"median":-2.523509,"eighty":-2.29418,"marketCap":585726500},{"date":"2023-03-10","current":-3.091546,"twenty":-3.091546,"median":-3.08925,"eighty":-3.086325,"marketCap":616735550},{"date":"2023-03-17","current":-3.746149,"twenty":-4.196892,"median":-2.033082,"eighty":13.706244,"marketCap":754553550},{"date":"2023-03-24","current":-3.297749,"twenty":-4.196892,"median":-2.038921,"eighty":13.68051,"marketCap":671862750},{"date":"2023-03-31","current":-2.320147,"twenty":-4.196238,"median":-2.07651,"eighty":13.667965,"marketCap":668417300},{"date":"2023-04-06","current":-1.244592,"twenty":-4.195585,"median":-2.07383,"eighty":13.667276,"marketCap":358326800},{"date":"2023-04-14","current":-1.315098,"twenty":-4.196892,"median":-2.079189,"eighty":13.668653,"marketCap":378999500},{"date":"2023-04-21","current":-1.136351,"twenty":-4.196892,"median":-2.079189,"eighty":13.668653,"marketCap":327317750},{"date":"2023-04-28","current":-1.349748,"twenty":-4.196892,"median":-2.079189,"eighty":13.668653,"marketCap":385890400},{"date":"2023-05-05","current":-1.383633,"twenty":-4.196892,"median":-2.079189,"eighty":13.660679,"marketCap":396226750},{"date":"2023-05-12","current":-1.381112,"twenty":-4.196892,"median":-2.079189,"eighty":13.652719,"marketCap":392781300},{"date":"2023-05-19","current":-1.327082,"twenty":-4.196892,"median":-2.079189,"eighty":13.652719,"marketCap":372108600},{"date":"2023-05-25","current":-1.332566,"twenty":-4.196238,"median":-2.07651,"eighty":13.651892,"marketCap":372108600},{"date":"2023-06-02","current":-1.3371,"twenty":-4.196892,"median":-2.079189,"eighty":13.652719,"marketCap":372108600},{"date":"2023-06-09","current":-1.363829,"twenty":-4.196892,"median":-2.079189,"eighty":13.652719,"marketCap":378999500},{"date":"2023-06-16","current":-1.158604,"twenty":-4.196892,"median":-2.079189,"eighty":13.652719,"marketCap":320426850},{"date":"2023-06-23","current":-1.164958,"twenty":-4.196892,"median":-2.079189,"eighty":13.652719,"marketCap":320426850},{"date":"2023-06-29","current":-1.264652,"twenty":-4.196892,"median":-2.079189,"eighty":13.652719,"marketCap":344545000},{"date":"2023-07-07","current":-1.329876,"twenty":-4.196892,"median":-2.079189,"eighty":13.652719,"marketCap":361772250},{"date":"2023-07-14","current":-1.311472,"twenty":-4.196892,"median":-2.079189,"eighty":13.652719,"marketCap":361772250},{"date":"2023-07-21","current":-1.317596,"twenty":-4.196892,"median":-2.079189,"eighty":13.652719,"marketCap":361772250},{"date":"2023-07-28","current":-1.319008,"twenty":-4.196892,"median":-2.079189,"eighty":13.652719,"marketCap":361772250},{"date":"2023-08-04","current":-1.492395,"twenty":-4.196892,"median":-2.079189,"eighty":13.652719,"marketCap":410008550},{"date":"2023-08-11","current":-1.210786,"twenty":-4.196892,"median":-2.079189,"eighty":13.652719,"marketCap":330763200},{"date":"2023-08-18","current":-1.206814,"twenty":-4.196892,"median":-2.079189,"eighty":13.645416,"marketCap":327317750},{"date":"2023-08-25","current":-1.376966,"twenty":-4.196892,"median":-2.079189,"eighty":13.645416,"marketCap":365217700},{"date":"2023-09-01","current":-1.241906,"twenty":-4.196892,"median":-2.079189,"eighty":13.645416,"marketCap":330763200},{"date":"2023-09-08","current":-1.23052,"twenty":-4.196892,"median":-2.079189,"eighty":13.645416,"marketCap":323872300},{"date":"2023-09-15","current":-1.221052,"twenty":-4.196892,"median":-2.079189,"eighty":13.645416,"marketCap":323872300},{"date":"2023-09-22","current":-1.095945,"twenty":-4.196892,"median":-2.079189,"eighty":13.645416,"marketCap":289417800},{"date":"2023-09-29","current":-0.690305,"twenty":-4.196238,"median":-2.07651,"eighty":13.644083,"marketCap":182608850},{"date":"2023-10-06","current":-0.377895,"twenty":-4.196238,"median":-2.07651,"eighty":13.644083,"marketCap":99918050},{"date":"2023-10-13","current":-0.561166,"twenty":-4.196238,"median":-2.07651,"eighty":13.644083,"marketCap":148154350},{"date":"2023-10-20","current":-0.418256,"twenty":-4.195585,"median":-2.07383,"eighty":13.642751,"marketCap":110254400},{"date":"2023-10-27","current":-0.444588,"twenty":-4.196238,"median":-2.07651,"eighty":13.644083,"marketCap":117145300},{"date":"2023-11-03","current":-0.495576,"twenty":-4.196238,"median":-2.07651,"eighty":13.644083,"marketCap":130927100},{"date":"2023-11-10","current":-0.639166,"twenty":-4.196238,"median":-2.07651,"eighty":13.644083,"marketCap":168827050},{"date":"2023-11-17","current":-0.568815,"twenty":-4.196238,"median":-2.07651,"eighty":13.644083,"marketCap":151599800},{"date":"2023-11-24","current":-0.538526,"twenty":-4.196238,"median":-2.07651,"eighty":13.644083,"marketCap":144708900},{"date":"2023-12-01","current":-0.57461,"twenty":-4.196238,"median":-2.07651,"eighty":13.644083,"marketCap":155045250},{"date":"2023-12-08","current":-0.525658,"twenty":-4.196238,"median":-2.07651,"eighty":13.644083,"marketCap":141263450},{"date":"2023-12-15","current":-0.573629,"twenty":-4.196238,"median":-2.07651,"eighty":13.644083,"marketCap":155045250},{"date":"2023-12-22","current":-0.548501,"twenty":-4.196238,"median":-2.07651,"eighty":13.644083,"marketCap":148154350},{"date":"2023-12-29","current":-0.609033,"twenty":-4.196238,"median":-2.07651,"eighty":13.644083,"marketCap":165381600},{"date":"2024-01-05","current":-0.651693,"twenty":-4.196238,"median":-2.07651,"eighty":13.644083,"marketCap":175717950},{"date":"2024-01-12","current":-0.76629,"twenty":-4.196238,"median":-2.07651,"eighty":13.644083,"marketCap":206727000},{"date":"2024-01-19","current":-1.087071,"twenty":-4.196238,"median":-2.07651,"eighty":13.644083,"marketCap":292863250},{"date":"2024-01-26","current":-0.988606,"twenty":-4.196238,"median":-2.07651,"eighty":13.644083,"marketCap":265299650},{"date":"2024-02-02","current":-1.002723,"twenty":-4.196238,"median":-2.07651,"eighty":13.644083,"marketCap":268745100},{"date":"2024-02-09","current":-0.89547,"twenty":-4.193677,"median":-2.073087,"eighty":13.64041,"marketCap":241181500},{"date":"2024-02-16","current":-1.087121,"twenty":-4.195585,"median":-2.07383,"eighty":13.642751,"marketCap":292863250},{"date":"2024-02-23","current":-1.092883,"twenty":-4.195585,"median":-2.07383,"eighty":13.642751,"marketCap":292863250},{"date":"2024-03-01","current":-0.938008,"twenty":-4.194931,"median":-2.073459,"eighty":13.641418,"marketCap":251517850},{"date":"2024-03-08","current":-0.873373,"twenty":-4.194931,"median":-2.073459,"eighty":13.641418,"marketCap":234290600},{"date":"2024-03-15","current":-0.951277,"twenty":-4.194931,"median":-2.073459,"eighty":13.641418,"marketCap":254963300},{"date":"2024-03-22","current":-1.10655,"twenty":-4.194931,"median":-2.073459,"eighty":13.641418,"marketCap":296308700},{"date":"2024-03-28","current":-2.165449,"twenty":-4.194931,"median":-2.080875,"eighty":13.641418,"marketCap":334208650},{"date":"2024-04-05","current":-2.144537,"twenty":-4.196892,"median":-2.144487,"eighty":13.645416,"marketCap":330763200},{"date":"2024-04-12","current":-2.14332,"twenty":-4.196238,"median":-2.144217,"eighty":13.644083,"marketCap":330763200},{"date":"2024-04-19","current":-1.899352,"twenty":-4.196238,"median":-2.144217,"eighty":13.644083,"marketCap":292863250},{"date":"2024-04-26","current":-2.170172,"twenty":-4.194931,"median":-2.144512,"eighty":13.641418,"marketCap":334208650},{"date":"2024-05-03","current":-1.925401,"twenty":-4.194931,"median":-2.156229,"eighty":13.641418,"marketCap":296308700},{"date":"2024-05-10","current":-2.16653,"twenty":-4.194931,"median":-2.165989,"eighty":13.641418,"marketCap":334208650},{"date":"2024-05-17","current":-2.214451,"twenty":-4.194931,"median":-2.172087,"eighty":13.641418,"marketCap":341099550},{"date":"2024-05-24","current":-2.197101,"twenty":-4.194931,"median":-2.19511,"eighty":13.641418,"marketCap":337654100},{"date":"2024-05-31","current":-2.194867,"twenty":-4.194931,"median":-2.213382,"eighty":13.641418,"marketCap":337654100},{"date":"2024-06-07","current":-2.220017,"twenty":-4.194931,"median":-2.219634,"eighty":13.641418,"marketCap":341099550},{"date":"2024-06-14","current":-2.222053,"twenty":-4.194931,"median":-2.220174,"eighty":13.641418,"marketCap":341099550},{"date":"2024-06-21","current":-2.204222,"twenty":-4.194931,"median":-2.220628,"eighty":13.641418,"marketCap":337654100},{"date":"2024-06-28","current":-2.070128,"twenty":-4.194931,"median":-2.220628,"eighty":13.641418,"marketCap":316981400},{"date":"2024-07-05","current":-1.687971,"twenty":-4.194931,"median":-2.220628,"eighty":13.641418,"marketCap":258408750},{"date":"2024-07-12","current":-1.797861,"twenty":-4.194931,"median":-2.220628,"eighty":13.641418,"marketCap":275636000},{"date":"2024-07-19","current":-1.505681,"twenty":-4.194931,"median":-2.220628,"eighty":13.641418,"marketCap":230845150},{"date":"2024-07-26","current":-1.410549,"twenty":-4.194931,"median":-2.220628,"eighty":13.641418,"marketCap":217063350},{"date":"2024-08-02","current":-1.545788,"twenty":-4.194931,"median":-2.220628,"eighty":13.641418,"marketCap":237736050},{"date":"2024-08-09","current":-1.624571,"twenty":-4.194931,"median":-2.220628,"eighty":13.641418,"marketCap":251517850},{"date":"2024-08-16","current":-1.557202,"twenty":-4.194931,"median":-2.220628,"eighty":13.641418,"marketCap":241181500},{"date":"2024-08-23","current":-1.506345,"twenty":-4.194931,"median":-2.220628,"eighty":13.608615,"marketCap":234290600},{"date":"2024-08-30","current":-1.503126,"twenty":-4.194931,"median":-2.220628,"eighty":-0.417058,"marketCap":192945200},{"date":"2024-09-06","current":-1.636545,"twenty":-4.194931,"median":-2.220628,"eighty":-0.444325,"marketCap":210172450},{"date":"2024-09-13","current":-1.37185,"twenty":-4.194931,"median":-2.220628,"eighty":-0.470317,"marketCap":175717950},{"date":"2024-09-20","current":-1.310195,"twenty":-4.195585,"median":-2.220644,"eighty":-0.510999,"marketCap":168827050},{"date":"2024-09-27","current":-1.328942,"twenty":-4.195585,"median":-2.220644,"eighty":-0.525264,"marketCap":172272500},{"date":"2024-10-04","current":-1.254905,"twenty":-4.195585,"median":-2.220644,"eighty":-0.545099,"marketCap":161936150},{"date":"2024-10-10","current":-1.612447,"twenty":-4.194931,"median":-2.220628,"eighty":-0.552507,"marketCap":206727000},{"date":"2024-10-18","current":-1.891049,"twenty":-4.195585,"median":-2.220644,"eighty":-0.562551,"marketCap":241181500},{"date":"2024-10-25","current":-1.891169,"twenty":-4.195585,"median":-2.220644,"eighty":-0.572801,"marketCap":241181500},{"date":"2024-11-01","current":-1.727904,"twenty":-4.195585,"median":-2.220644,"eighty":-0.582689,"marketCap":220508800},{"date":"2024-11-08","current":-1.925629,"twenty":-4.195585,"median":-2.220644,"eighty":-0.595443,"marketCap":244626950},{"date":"2024-11-15","current":-1.809179,"twenty":-4.195585,"median":-2.220644,"eighty":-0.615153,"marketCap":227399700},{"date":"2024-11-22","current":-1.727762,"twenty":-4.195585,"median":-2.220644,"eighty":-0.653012,"marketCap":217063350},{"date":"2024-11-29","current":-1.838694,"twenty":-4.195585,"median":-2.220644,"eighty":-0.700123,"marketCap":230845150},{"date":"2024-12-06","current":-1.843035,"twenty":-4.195585,"median":-2.220644,"eighty":-0.790585,"marketCap":230845150},{"date":"2024-12-13","current":-1.927316,"twenty":-4.195585,"median":-2.220644,"eighty":-0.87396,"marketCap":241181500},{"date":"2024-12-20","current":-1.882584,"twenty":-4.195585,"median":-2.220644,"eighty":-0.894039,"marketCap":234290600},{"date":"2024-12-27","current":-2.077992,"twenty":-4.195585,"median":-2.220644,"eighty":-0.913044,"marketCap":258408750},{"date":"2025-01-03","current":-1.992921,"twenty":-4.195585,"median":-2.220644,"eighty":-0.937749,"marketCap":248072400},{"date":"2025-01-10","current":-2.083855,"twenty":-4.195585,"median":-2.220644,"eighty":-0.949188,"marketCap":258408750},{"date":"2025-01-17","current":-2.082175,"twenty":-4.195585,"median":-2.220644,"eighty":-0.957672,"marketCap":258408750},{"date":"2025-01-24","current":-2.069209,"twenty":-4.195585,"median":-2.220644,"eighty":-0.975703,"marketCap":258408750},{"date":"2025-01-28","current":-2.059376,"twenty":-4.194931,"median":-2.220628,"eighty":-0.988606,"marketCap":258408750},{"date":"2025-02-07","current":-2.484161,"twenty":-4.196238,"median":-2.222053,"eighty":-1.031542,"marketCap":310090500},{"date":"2025-02-14","current":-2.739119,"twenty":-4.196238,"median":-2.231619,"eighty":-1.072753,"marketCap":341099550},{"date":"2025-02-21","current":-2.311424,"twenty":-4.196238,"median":-2.241489,"eighty":-1.087101,"marketCap":289417800},{"date":"2025-02-28","current":-2.236243,"twenty":-4.196238,"median":-2.24752,"eighty":-1.102308,"marketCap":279081450},{"date":"2025-03-07","current":-2.419783,"twenty":-4.196892,"median":-2.265288,"eighty":-1.14073,"marketCap":303199600},{"date":"2025-03-14","current":-2.171516,"twenty":-4.196892,"median":-2.271151,"eighty":-1.165117,"marketCap":272190550},{"date":"2025-03-21","current":-2.199867,"twenty":-4.196892,"median":-2.271151,"eighty":-1.184094,"marketCap":275636000},{"date":"2025-03-28","current":-2.059678,"twenty":-4.196892,"median":-2.272055,"eighty":-1.21378,"marketCap":241181500},{"date":"2025-04-03","current":-1.97072,"twenty":-4.196892,"median":-2.272055,"eighty":-1.222031,"marketCap":230845150},{"date":"2025-04-11","current":-1.810441,"twenty":-4.196892,"median":-2.272055,"eighty":-1.224916,"marketCap":210172450},{"date":"2025-04-17","current":-1.808045,"twenty":-4.196238,"median":-2.271603,"eighty":-1.226992,"marketCap":210172450},{"date":"2025-04-25","current":-1.715801,"twenty":-4.197545,"median":-2.277115,"eighty":-1.244745,"marketCap":199836100},{"date":"2025-05-02","current":-1.505522,"twenty":-4.196892,"median":-2.272055,"eighty":-1.246273,"marketCap":175717950},{"date":"2025-05-09","current":-1.641598,"twenty":-4.197545,"median":-2.277115,"eighty":-1.258929,"marketCap":192945200},{"date":"2025-05-16","current":-1.860908,"twenty":-4.197545,"median":-2.277115,"eighty":-1.273568,"marketCap":220508800},{"date":"2025-05-23","current":-2.029299,"twenty":-4.197545,"median":-2.277115,"eighty":-1.310223,"marketCap":241181500},{"date":"2025-05-30","current":-1.702922,"twenty":-4.197545,"median":-2.277115,"eighty":-1.314036,"marketCap":203281550},{"date":"2025-06-06","current":-1.900116,"twenty":-4.197545,"median":-2.277115,"eighty":-1.317596,"marketCap":227399700},{"date":"2025-06-13","current":-1.899365,"twenty":-4.197545,"median":-2.277115,"eighty":-1.320055,"marketCap":227399700},{"date":"2025-06-20","current":-1.672417,"twenty":-4.197545,"median":-2.277115,"eighty":-1.327082,"marketCap":199836100},{"date":"2025-06-27","current":-2.012798,"twenty":-4.196892,"median":-2.272055,"eighty":-1.328492,"marketCap":241181500},{"date":"2025-06-30","current":-2.61514,"twenty":-4.196892,"median":-2.282175,"eighty":-1.32899,"marketCap":313535950}],"updateTime":1751420562607}}}