港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

民银资本

0.700

+0.0101.45%

成交量：61.95万

成交额：42.17万

市值：7.69亿

市盈率：15.26

高：0.700

开：0.700

低：0.650

收：0.690

数据加载中...

总览公司新闻公告

民银资本委任徐峰为非执行董事

格隆汇资讯

【新琪安(2573.HK)今起招股入场费4222港元】食品级甘氨酸及三氯蔗糖生产商新琪安(2573.HK)今日起至下周四(6月5日)招股，发售1058.54万股H股，香港公开发售占一成，其余为国际发售，每股发售价介乎18.9港元-20.9港元，集资最多2.21亿港元。一手200股，入场费4222.16港元。该股预期6月10日挂牌。独家保荐人为民银资本。公司拟将所得款项净额中，约21.3%用于泰国工厂的异麦芽酮糖醇生产及扩充三氯蔗糖的生产；约55.3%用于生产海藻膳食纤维及丝氨酸；约13.4%用于提升研发能力；及约10%用作营运资金及一般企业用途。

民银资本(01141)股价下跌5.172%，现价港币$0.275

阿斯达克财经

民银资本(01141)附属购买本金额1000万美元的可换股证券

民银资本盘中异动快速跳水6.78%

民银资本(01141.HK)斥7,213万港元购华能永续证券

阿斯达克财经

民银资本(01141)附属购买本金总额为900万美元的证券

民银资本附属购买本金总额为700万美元的票据

民银资本(01141)附属购买本金总额为700万美元的票据

智通财经网

民银资本(01141)5月15日耗资约1.56万港元回购5.3万股

民银资本盘中异动临近收盘股价大涨5.26%

民银资本(01141)附属购买本金总额为1000万美元的票据

民银资本(01141)5月12日斥资3.78万港元回购12.7万股

民银资本05月07日主力净流出14.3万元散户资金买入

民银资本(01141)5月6日耗资约3.97万港元回购13.6万股

民银资本(01141.HK)进行控股股东层级重组

阿斯达克财经

民银资本(01141)4月30日斥资1.35万港元回购4.7万股

民银资本(01141)进行控股股东层级的重组

民银资本认购及购买本金合共为1000万美元的票据

民银资本(01141.HK)斥808.6万美元购入MUFG票据

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01141/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01141","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01141\",,,,,undefined,":{"symbol":"01141","market":"HK","secType":"STK","nameCN":"民银资本","latestPrice":0.7,"timestamp":1753430887027,"preClose":0.69,"halted":0,"volume":619500,"delay":0,"floatShares":1099000000,"shares":1099000000,"eps":0.045858,"marketStatus":"休市中","change":0.01,"latestTime":"07-25 16:08:07","open":0.7,"high":0.7,"low":0.65,"amount":421715,"amplitude":0.072464,"askPrice":0.7,"askSize":250000,"bidPrice":0.66,"bidSize":18000,"shortable":0,"etf":0,"ttmEps":0.045858,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":889632000000,"exchange":"SEHK","adjPreClose":0.69,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.28011204483312574,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01141\",,,,,undefined,":{"symbol":"01141","floatShares":1099000000,"roa":"1.21%","roe":"3.85%","lyrEps":0.045858,"volumeRatio":0.28011204483312574,"shares":1099000000,"dividePrice":0,"high":0.7,"amplitude":0.072464,"preClose":0.69,"low":0.65,"week52Low":0.172,"pbRate":"0.55","psRate":"2.85","week52High":0.9,"institutionHeld":0,"latestPrice":0.7,"committee":-0.865672,"eps":0.045858,"divideRate":0,"volume":619500,"delay":0,"ttmEps":0.045858,"open":0.7,"prevYearClose":0.5,"prevWeekClose":0.69,"prevMonthClose":0.455,"prevQuarterClose":0.455,"fiveDayClose":0.69,"twentyDayClose":0.44,"sixtyDayClose":0.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01141\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539221633","title":"民银资本委任徐峰为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2539221633","media":"格隆汇资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539221633?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 19:32","pubTimestamp":1748604732,"startTime":"0","endTime":"0","summary":"格隆汇5月30日丨民银资本(01141.HK)公告，杨鲲鹏先生因应中国民生银行股份有限公司（公司间接控股股东）集团的内部工作调动，已辞任非执行董事。杨先生亦已不再担任公司风险管理与内部监控委员会主席。董事会欣然宣布，徐峰先生已获委任为非执行董事，徐先生亦已获委任为公司风险管理与内部监控委员会主席，自2025年5月30日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053019322795082d6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053019322795082d6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01141","BK1511"],"gpt_icon":0},{"id":"2539290455","title":"【新琪安(2573.HK)今起招股 入场费4222港元】食品级甘氨酸及三氯蔗糖生产商新琪安(2573.HK)今日起至下周四(6月5日)招股，发售1058.54万股H股，香港公开发售占一成，其余为国际发售，每股发售价介乎18.9港元-20.9港元，集资最多2.21亿港元。一手200股，入场费4222.16港元。该股预期6月10日挂牌。独家保荐人为民银资本。 公司拟将所得款项净额中，约21.3%用于泰国工厂的异麦芽酮糖醇生产及扩充三氯蔗糖的生产；约55.3%用于生产海藻膳食纤维及丝氨酸；约13.4%用于提升研发能力；及约10%用作营运资金及一般企业用途。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539290455","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539290455?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:07","pubTimestamp":1748567262,"startTime":"0","endTime":"0","summary":"食品级甘氨酸及三氯蔗糖生产商新琪安(2573.HK)今日起至下周四(6月5日)招股，发售1058.54万股H股，香港公开发售占一成，其余为国际发售，每股发售价介乎18.9港元-20.9港元，集资最多2.21亿港元。一手200股，入场费4222.16港元。该股预期6月10日挂牌。独家保荐人为民银资本。 公司拟将所得款项净额中，约21.3%用于泰国工厂的异麦芽酮糖醇生产及扩充三氯蔗糖的生产；约55.3%用于生产海藻膳食纤维及丝氨酸；约13.4%用于提升研发能力；及约10%用作营运资金及一般企业用途。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/30090750757184.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1511","BK1147","01141","02573"],"gpt_icon":0},{"id":"2539528746","title":"民银资本(01141)股价下跌5.172%，现价港币$0.275","url":"https://stock-news.laohu8.com/highlight/detail?id=2539528746","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539528746?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 11:59","pubTimestamp":1748491140,"startTime":"0","endTime":"0","summary":"[下跌股]民银资本(01141) 股价在上午11:59比前收市价下跌5.172%，现股价为港币$0.275。至目前为止，今日最高价为$0.295，而最低价为$0.275。总成交量为1.9万股，总成交金额为港币$5545。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505291028/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01141","BK1511","BK1147"],"gpt_icon":0},{"id":"2538046614","title":"民银资本(01141)附属购买本金额1000万美元的可换股证券","url":"https://stock-news.laohu8.com/highlight/detail?id=2538046614","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538046614?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 20:16","pubTimestamp":1748348199,"startTime":"0","endTime":"0","summary":"智通财经APP讯，民银资本(01141)发布公告，于2025年5月27日，公司全资附属公司民银投资(香港)已于场外交易市场购买本金总额为1000万美元的可换股证券，总代价为约996.4万美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161027","BK1511","BK1147","01141"],"gpt_icon":0},{"id":"2538043380","title":"民银资本盘中异动 快速跳水6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538043380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538043380?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 11:30","pubTimestamp":1748316620,"startTime":"0","endTime":"0","summary":"2025年05月27日临近午盘11时30分，民银资本股票出现波动，股价快速下挫6.78%。截至发稿，该股报0.275港元/股，成交量8000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。民银资本股票所在的证券及经纪行业中，整体跌幅为0.04%。其相关个股中，盛源控股、中达集团控股、英皇资本涨幅较大，振幅较大的相关个股有盛源控股、威华达控股、英皇资本，振幅分别为13.33%、7.78%、7.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527113020aa2c997c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527113020aa2c997c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1511","01141"],"gpt_icon":0},{"id":"2538408191","title":"民银资本(01141.HK)斥7,213万港元购华能永续证券","url":"https://stock-news.laohu8.com/highlight/detail?id=2538408191","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538408191?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:57","pubTimestamp":1748224620,"startTime":"0","endTime":"0","summary":"民银资本(01141.HK) 公布，于上周五(23日)，全资附属以总代价为约929.62万美元，折合约7,213万港元于场外交易市场购买本金总额为900万美元，折合约6,983.1万港元的证券。该证券发行人为中国华能集团香港财资管理控股有限公司，赋予权利收取分派，自2024年7月5日起至2027年7月5日期间按年利率5.3%计算。(ha/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190612143450093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190612143450093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1442235/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["161027","BK1147","BK1511","01141"],"gpt_icon":0},{"id":"2537801751","title":"民银资本(01141)附属购买本金总额为900万美元的证券","url":"https://stock-news.laohu8.com/highlight/detail?id=2537801751","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537801751?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 18:22","pubTimestamp":1747995772,"startTime":"0","endTime":"0","summary":"智通财经APP讯，民银资本(01141)发布公告，于2025年5月23日，公司全资附属公司民银投资(香港)已于场外交易市场购买本金总额为900万美元的证券，总代价为约929.62万美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","161027","01141","BK1511"],"gpt_icon":0},{"id":"2537662244","title":"民银资本附属购买本金总额为700万美元的票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2537662244","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537662244?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 08:27","pubTimestamp":1747787220,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　民银资本（01141）发布公告，于2024年4月11日及2025年5月20日，公司全资附属公司民银投资（香港）已于场外交易市场购买本金总额为700万美元的票据1及票据2，总代价为约708.43万美元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-21/doc-inexhnhm6338013.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1147","01141","BK1511"],"gpt_icon":0},{"id":"2536612154","title":"民银资本(01141)附属购买本金总额为700万美元的票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2536612154","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536612154?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 20:12","pubTimestamp":1747743160,"startTime":"0","endTime":"0","summary":"智通财经APP讯，民银资本(01141)发布公告，于2024年4月11日及2025年5月20日，公司全资附属公司民银投资(香港)已于场外交易市场购买本金总额为700万美元的票据1及票据2，总代价为约708.43万美元。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1147","01141","BK1511"],"gpt_icon":0},{"id":"2535845094","title":"民银资本(01141)5月15日耗资约1.56万港元回购5.3万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535845094","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535845094?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 19:07","pubTimestamp":1747307274,"startTime":"0","endTime":"0","summary":"智通财经APP讯，民银资本(01141)公布，2025年5月15日耗资约1.56万港元回购5.3万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","01141","BK1511"],"gpt_icon":0},{"id":"2535896255","title":"民银资本盘中异动 临近收盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535896255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535896255?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 15:58","pubTimestamp":1747295925,"startTime":"0","endTime":"0","summary":"2025年05月15日临近收盘15时58分，民银资本股票出现异动，股价大幅拉升5.26%。截至发稿，该股报0.300港元/股，成交量10.8万股，换手率0.01%，振幅5.26%。资金方面，该股资金流入2.069万港元，流出1.0735万港元。民银资本股票所在的证券及经纪行业中，整体跌幅为0.19%。其相关个股中，中泽丰、时富金融服务集团、民银资本涨幅较大，振幅较大的相关个股有中泽丰、中薇金融、中达集团控股，振幅分别为21.50%、16.67%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515155845a6e00c98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515155845a6e00c98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1511","01141"],"gpt_icon":0},{"id":"2535045587","title":"民银资本(01141)附属购买本金总额为1000万美元的票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2535045587","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535045587?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 18:04","pubTimestamp":1747217082,"startTime":"0","endTime":"0","summary":"智通财经APP讯，民银资本(01141)发布公告，于2025年5月14日，本公司全资附属公司民银投资(香港)已于场外交易市场购买本金总额为1000万美元(相当于约7759万港元)的票据，总代价为约 1003.18万美元(相当于约7783.67万港元 )。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01141","BK1147","BK1511"],"gpt_icon":0},{"id":"2534251582","title":"民银资本(01141)5月12日斥资3.78万港元回购12.7万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2534251582","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534251582?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 19:06","pubTimestamp":1747047980,"startTime":"0","endTime":"0","summary":"智通财经APP讯，民银资本(01141)发布公告，于2025年5月12日该公司斥资3.78万港元回购12.7万股，回购价格为每股0.290-0.305港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01141","BK1511","BK1147"],"gpt_icon":0},{"id":"2533065846","title":"民银资本05月07日主力净流出14.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533065846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533065846?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605752,"startTime":"0","endTime":"0","summary":"05月07日，民银资本股价收平报0.29元，成交金额36.3万元，换手率0.11%，振幅1.69%，量比5.47。民银资本今日主力资金净流出14.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.72%，主力资金累计净流出14.3万元；近20日主力资金累计净流出14.3万元，其中净流出天数为1日。该股主力净额占比0.04%，港股市场排名2525/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171823a4752457&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171823a4752457&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1511","01141"],"gpt_icon":0},{"id":"2533991686","title":"民银资本(01141)5月6日耗资约3.97万港元回购13.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533991686","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533991686?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 19:04","pubTimestamp":1746529448,"startTime":"0","endTime":"0","summary":"智通财经APP讯，民银资本(01141)公布，2025年5月6日耗资约3.97万港元回购13.6万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","BK1511","01141"],"gpt_icon":0},{"id":"2532596458","title":"民银资本(01141.HK)进行控股股东层级重组","url":"https://stock-news.laohu8.com/highlight/detail?id=2532596458","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532596458?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:43","pubTimestamp":1746150180,"startTime":"0","endTime":"0","summary":"民银资本(01141.HK) 公布，获其控股股东民银国际通知，于4月30日，以精简集团架构为目的，民银国际投资(香港)已将民银国际投资的已发行股本总额以1美元转让予民银国际。目前民银国际投资直接持有约7.58亿股股份，占已发行股份总数约68.97%。紧随股份转让后，民银国际直接全资拥有民银国际投资。(sl/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190612143450093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190612143450093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1437467/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","BK1511","01141"],"gpt_icon":0},{"id":"2531824240","title":"民银资本(01141)4月30日斥资1.35万港元回购4.7万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531824240","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531824240?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 18:30","pubTimestamp":1746009039,"startTime":"0","endTime":"0","summary":"智通财经APP讯，民银资本(01141)发布公告，于2025年4月30日斥资1.35万港元回购4.7万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","01141","BK1511"],"gpt_icon":0},{"id":"2531081132","title":"民银资本(01141)进行控股股东层级的重组","url":"https://stock-news.laohu8.com/highlight/detail?id=2531081132","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531081132?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 18:08","pubTimestamp":1746007686,"startTime":"0","endTime":"0","summary":"智通财经APP讯，民银资本(01141)发布公告，于2025年4月30日，为精简集团架构为目的，民银国际投资(香港)已将民银国际投资的已发行股本总额以1.00美元转让予民银国际。于本公告日期，民银国际投资直接持有7.58亿股股份，占已发行股份总数(不包括任何库存股份)约68.97%。据悉，民银国际为公司的控股股东，民银国际投资为民银国际的直接全资附属公司，民银国际投资(香港)为民银国际的直接全资附属公司。公告称，股份转让为集团内部重组，以精简集团架构为目的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01141","BK1147","BK1511"],"gpt_icon":0},{"id":"2531114084","title":"民银资本认购及购买本金合共为1000万美元的票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2531114084","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531114084?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:53","pubTimestamp":1746006780,"startTime":"0","endTime":"0","summary":"民银资本公布，公司全资附属公司民银投资(香港)已透过牵头经办人认购发...民银资本公布，公司全资附属公司民银投资(香港)已透过牵头经办人认购发行人发行的票据，而于2025年4月15日，有关指令已获确认且民银投资(香港)已获分配票据，总认购金额为200万美元，总代价为200万美元，不包括交易成本。于2025年4月30日，民银投资(香港)已于场外交易市场购买本金总额为800万美元的票据，总代价为约808.63万美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043017572194e8d037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043017572194e8d037&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1511","01141"],"gpt_icon":0},{"id":"2531408654","title":"民银资本(01141.HK)斥808.6万美元购入MUFG票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2531408654","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531408654?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:37","pubTimestamp":1746005820,"startTime":"0","endTime":"0","summary":"民银资本(01141.HK) 公布，全资附属民银投资(香港)于4月30日在场外交易市场购买由Mitsubishi UFJ Financial Group, Inc.(MUFG.US)  发行的票据，本金总额为800万美元，总代价为约808.63万美元。(gc/a)(港股报价延迟最少十五分钟。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190612143450093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190612143450093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1437220/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01141","BK1147","BK1511"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01141\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01141","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-29","symbol":"01141","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"01141","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"01141","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-29","symbol":"01141","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01141\",market:\"HK\",,,undefined,":[{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-07-26","value":0.002,"currency":"HKD"},{"executeDate":"2020-07-06","recordDate":"2020-07-07","paymentDate":"2020-07-24","value":0.0033,"currency":"HKD"},{"executeDate":"2021-07-06","recordDate":"2021-07-07","paymentDate":"2021-07-30","value":0.0033,"currency":"HKD"},{"executeDate":"2022-07-06","recordDate":null,"paymentDate":"2022-07-29","value":0.0748,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01141\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01141\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01141","date":"2025-07-25","current":14.997543,"percent":0.897727,"low":-12.819024,"twenty":-2.348139,"median":-0.391866,"eighty":11.979123,"high":23.442046,"avg":3.658091,"sd":8.099562,"marketCap":761755185},"quantilePoints":[{"date":"2020-07-31","current":18.694636,"twenty":18.43461,"median":19.89701,"eighty":21.368994,"marketCap":6671423880},{"date":"2020-08-07","current":18.561103,"twenty":18.428944,"median":19.87186,"eighty":21.36777,"marketCap":6623770853},{"date":"2020-08-14","current":15.890441,"twenty":18.300927,"median":19.7103,"eighty":21.359313,"marketCap":5670710298},{"date":"2020-08-21","current":15.489841,"twenty":18.135371,"median":19.441508,"eighty":21.325899,"marketCap":5527751215},{"date":"2020-08-28","current":17.037258,"twenty":17.528243,"median":19.387181,"eighty":21.325899,"marketCap":6337826086},{"date":"2020-09-04","current":20.239581,"twenty":17.566709,"median":19.387181,"eighty":21.325899,"marketCap":7529083579},{"date":"2020-09-11","current":19.469722,"twenty":17.694561,"median":19.469722,"eighty":21.325899,"marketCap":7242697813},{"date":"2020-09-18","current":16.907491,"twenty":17.566709,"median":19.387181,"eighty":21.325899,"marketCap":6289552859},{"date":"2020-09-25","current":15.882211,"twenty":17.368008,"median":19.232481,"eighty":21.293587,"marketCap":5908150837},{"date":"2020-09-30","current":16.778517,"twenty":17.344825,"median":19.227194,"eighty":21.196651,"marketCap":6241574611},{"date":"2020-10-09","current":16.393756,"twenty":17.15511,"median":19.225621,"eighty":21.164339,"marketCap":6098444508},{"date":"2020-10-16","current":17.161792,"twenty":16.962983,"median":19.220287,"eighty":21.164339,"marketCap":6384152314},{"date":"2020-10-23","current":16.905128,"twenty":16.907082,"median":18.970178,"eighty":21.113115,"marketCap":6288673739},{"date":"2020-10-30","current":16.136303,"twenty":16.90519,"median":18.966485,"eighty":21.041791,"marketCap":6002672472},{"date":"2020-11-06","current":16.263843,"twenty":16.745832,"median":18.963592,"eighty":20.980535,"marketCap":6050117150},{"date":"2020-11-13","current":15.623039,"twenty":16.649811,"median":18.902501,"eighty":20.891014,"marketCap":5811739341},{"date":"2020-11-20","current":15.366421,"twenty":16.521304,"median":18.740941,"eighty":20.841219,"marketCap":5716277726},{"date":"2020-11-27","current":15.238233,"twenty":16.396072,"median":18.70187,"eighty":20.836496,"marketCap":5668592098},{"date":"2020-12-04","current":14.853421,"twenty":16.39413,"median":18.69912,"eighty":20.83319,"marketCap":5525442815},{"date":"2020-12-11","current":14.596681,"twenty":16.264765,"median":18.694636,"eighty":20.832689,"marketCap":5429936020},{"date":"2020-12-18","current":14.339936,"twenty":16.149025,"median":18.56841,"eighty":20.752378,"marketCap":5334427584},{"date":"2020-12-24","current":16.388034,"twenty":16.136132,"median":18.563444,"eighty":20.691272,"marketCap":6096315868},{"date":"2020-12-31","current":17.155243,"twenty":16.132554,"median":18.561103,"eighty":20.6569,"marketCap":6381716194},{"date":"2021-01-08","current":15.618428,"twenty":15.772214,"median":16.131361,"eighty":16.412648,"marketCap":5810024021},{"date":"2021-01-15","current":14.593494,"twenty":14.977884,"median":15.746583,"eighty":16.182632,"marketCap":5428750420},{"date":"2021-01-22","current":15.232852,"twenty":14.542126,"median":15.232852,"eighty":16.131485,"marketCap":5666590518},{"date":"2021-01-29","current":14.33614,"twenty":14.413922,"median":15.041322,"eighty":16.130933,"marketCap":5333015264},{"date":"2021-02-05","current":14.203842,"twenty":14.285412,"median":14.849657,"eighty":15.977102,"marketCap":5283800656},{"date":"2021-02-11","current":14.843105,"twenty":14.336194,"median":14.84338,"eighty":15.772214,"marketCap":5521605535},{"date":"2021-02-19","current":17.530219,"twenty":14.336406,"median":14.848422,"eighty":16.079465,"marketCap":6521206537},{"date":"2021-02-26","current":19.705502,"twenty":14.336984,"median":14.977871,"eighty":16.566223,"marketCap":7330407348},{"date":"2021-03-05","current":15.610852,"twenty":14.362771,"median":15.104709,"eighty":16.566223,"marketCap":5807205821},{"date":"2021-03-12","current":13.947401,"twenty":14.336406,"median":15.038478,"eighty":16.233593,"marketCap":5188405201},{"date":"2021-03-19","current":14.459232,"twenty":14.336167,"median":14.849657,"eighty":16.131608,"marketCap":5378805392},{"date":"2021-03-26","current":12.952428,"twenty":14.207899,"median":14.843311,"eighty":16.131218,"marketCap":5093153746},{"date":"2021-04-01","current":12.952167,"twenty":14.076154,"median":14.779329,"eighty":16.130647,"marketCap":5093051026},{"date":"2021-04-09","current":12.709675,"twenty":13.947401,"median":14.715148,"eighty":16.049094,"marketCap":4997698410},{"date":"2021-04-16","current":12.951046,"twenty":13.691868,"median":14.593022,"eighty":15.922733,"marketCap":5092610186},{"date":"2021-04-23","current":12.708316,"twenty":12.952428,"median":14.465073,"eighty":15.793181,"marketCap":4997163960},{"date":"2021-04-30","current":12.82863,"twenty":12.951618,"median":14.459232,"eighty":15.73881,"marketCap":5044474038},{"date":"2021-05-07","current":12.343592,"twenty":12.950032,"median":14.336931,"eighty":15.666581,"marketCap":4853747287},{"date":"2021-05-14","current":12.221382,"twenty":12.828486,"median":14.27273,"eighty":15.613882,"marketCap":4805691879},{"date":"2021-05-21","current":11.978405,"twenty":12.708941,"median":14.207939,"eighty":15.562674,"marketCap":4710148514},{"date":"2021-05-28","current":12.098125,"twenty":12.58738,"median":14.203316,"eighty":15.387386,"marketCap":4757224772},{"date":"2021-06-04","current":12.21776,"twenty":12.465272,"median":13.947401,"eighty":15.182198,"marketCap":4804267779},{"date":"2021-06-11","current":11.97449,"twenty":12.343437,"median":13.819443,"eighty":15.105614,"marketCap":4708609064},{"date":"2021-06-18","current":11.973234,"twenty":12.245435,"median":13.692124,"eighty":15.103571,"marketCap":4708115054},{"date":"2021-06-25","current":11.488476,"twenty":12.217809,"median":13.072654,"eighty":15.099021,"marketCap":4517498683},{"date":"2021-07-02","current":11.607503,"twenty":12.097286,"median":13.01162,"eighty":15.099021,"marketCap":4564302501},{"date":"2021-07-09","current":11.243492,"twenty":11.978405,"median":12.952167,"eighty":14.977935,"marketCap":4421165847},{"date":"2021-07-16","current":12.807992,"twenty":11.975535,"median":12.951114,"eighty":14.977807,"marketCap":5036358678},{"date":"2021-07-23","current":12.664598,"twenty":11.977864,"median":12.951182,"eighty":14.849657,"marketCap":4979973360},{"date":"2021-07-30","current":12.633095,"twenty":11.975535,"median":12.950717,"eighty":14.848422,"marketCap":4967585460},{"date":"2021-08-06","current":12.031519,"twenty":11.977864,"median":12.831507,"eighty":14.84338,"marketCap":4731033772},{"date":"2021-08-13","current":12.031519,"twenty":11.975535,"median":12.82845,"eighty":14.843243,"marketCap":4731033772},{"date":"2021-08-20","current":11.670573,"twenty":11.97449,"median":12.709939,"eighty":14.843105,"marketCap":4589102758},{"date":"2021-08-27","current":12.512779,"twenty":11.97449,"median":12.708384,"eighty":14.715553,"marketCap":4920275122},{"date":"2021-09-03","current":10.807597,"twenty":11.911203,"median":12.633095,"eighty":14.715148,"marketCap":4636016196},{"date":"2021-09-10","current":10.917879,"twenty":11.857137,"median":12.587516,"eighty":14.715148,"marketCap":4683322484},{"date":"2021-09-17","current":10.696411,"twenty":11.851545,"median":12.552976,"eighty":14.593494,"marketCap":4588321908},{"date":"2021-09-24","current":10.694218,"twenty":11.779136,"median":12.467308,"eighty":14.592739,"marketCap":4587381008},{"date":"2021-09-30","current":10.79593,"twenty":11.73061,"median":12.464817,"eighty":14.589334,"marketCap":4631011336},{"date":"2021-10-08","current":10.350809,"twenty":11.646214,"median":12.392464,"eighty":14.51392,"marketCap":4440072865},{"date":"2021-10-15","current":10.127684,"twenty":11.532962,"median":12.344331,"eighty":14.462737,"marketCap":4344361230},{"date":"2021-10-22","current":10.01654,"twenty":11.414045,"median":12.342137,"eighty":14.459232,"marketCap":4296684912},{"date":"2021-10-29","current":10.434348,"twenty":11.242697,"median":12.29841,"eighty":14.459232,"marketCap":4475907683},{"date":"2021-11-05","current":9.335996,"twenty":10.917879,"median":12.220894,"eighty":14.410418,"marketCap":4004759506},{"date":"2021-11-12","current":9.224731,"twenty":10.915248,"median":12.217882,"eighty":14.33709,"marketCap":3957031488},{"date":"2021-11-19","current":9.207166,"twenty":10.807597,"median":12.151834,"eighty":14.336669,"marketCap":3949496688},{"date":"2021-11-26","current":8.877564,"twenty":10.736762,"median":12.151834,"eighty":14.336221,"marketCap":3808111135},{"date":"2021-12-03","current":8.655308,"twenty":10.695801,"median":12.098125,"eighty":14.285412,"marketCap":3712772299},{"date":"2021-12-10","current":7.880846,"twenty":10.384422,"median":12.071541,"eighty":14.208794,"marketCap":3380559675},{"date":"2021-12-17","current":8.425021,"twenty":10.260308,"median":12.031519,"eighty":14.207952,"marketCap":3613988664},{"date":"2021-12-24","current":8.639912,"twenty":10.238739,"median":12.031519,"eighty":14.206261,"marketCap":3706167899},{"date":"2021-12-31","current":13.204134,"twenty":10.152017,"median":12.026622,"eighty":14.203737,"marketCap":5664032049},{"date":"2022-01-07","current":8.557815,"twenty":8.738401,"median":9.212822,"eighty":10.535969,"marketCap":3670951841},{"date":"2022-01-14","current":8.009647,"twenty":8.535633,"median":8.844326,"eighty":9.945804,"marketCap":3435810252},{"date":"2022-01-21","current":7.733701,"twenty":7.87834,"median":8.583013,"eighty":9.366133,"marketCap":3317440758},{"date":"2022-01-28","current":7.806738,"twenty":7.735012,"median":8.324706,"eighty":9.082474,"marketCap":3348770366},{"date":"2022-02-04","current":7.940953,"twenty":7.735886,"median":8.078349,"eighty":8.995575,"marketCap":3406343353},{"date":"2022-02-11","current":7.6654,"twenty":7.735886,"median":7.965088,"eighty":8.939374,"marketCap":3288142399},{"date":"2022-02-18","current":7.364437,"twenty":7.50147,"median":7.910719,"eighty":8.749278,"marketCap":3159041425},{"date":"2022-02-25","current":6.574135,"twenty":7.430529,"median":7.844842,"eighty":8.722086,"marketCap":2820034301},{"date":"2022-03-04","current":5.573135,"twenty":6.952037,"median":7.797951,"eighty":8.583013,"marketCap":2390646362},{"date":"2022-03-11","current":4.815621,"twenty":6.574135,"median":7.733701,"eighty":8.557815,"marketCap":2065704138},{"date":"2022-03-18","current":4.409811,"twenty":5.924838,"median":7.583435,"eighty":8.502361,"marketCap":1891627947},{"date":"2022-03-25","current":4.409811,"twenty":4.815621,"median":7.447112,"eighty":8.147051,"marketCap":1891627947},{"date":"2022-04-01","current":6.962535,"twenty":4.815621,"median":7.42523,"eighty":8.009647,"marketCap":2027183712},{"date":"2022-04-08","current":7.118143,"twenty":4.880551,"median":7.382625,"eighty":7.996285,"marketCap":2072490090},{"date":"2022-04-14","current":6.753241,"twenty":5.026643,"median":7.260851,"eighty":7.97623,"marketCap":1966246678},{"date":"2022-04-22","current":6.27143,"twenty":5.297184,"median":7.178511,"eighty":7.955434,"marketCap":1825964434},{"date":"2022-04-29","current":7.25663,"twenty":5.713816,"median":6.962535,"eighty":7.928859,"marketCap":2112811298},{"date":"2022-05-06","current":6.730972,"twenty":5.924838,"median":6.9394,"eighty":7.910719,"marketCap":1959762878},{"date":"2022-05-13","current":6.211667,"twenty":5.924838,"median":6.926107,"eighty":7.910719,"marketCap":1808564158},{"date":"2022-05-20","current":6.721922,"twenty":6.109232,"median":6.841486,"eighty":7.900672,"marketCap":1957127878},{"date":"2022-05-27","current":6.282207,"twenty":6.193663,"median":6.804317,"eighty":7.844842,"marketCap":1829102121},{"date":"2022-06-02","current":6.3898,"twenty":6.176777,"median":6.794376,"eighty":7.835582,"marketCap":1860428562},{"date":"2022-06-10","current":7.843211,"twenty":6.195035,"median":6.804167,"eighty":7.902681,"marketCap":2283598019},{"date":"2022-06-17","current":7.707301,"twenty":6.208409,"median":6.83529,"eighty":7.910719,"marketCap":2244026918},{"date":"2022-06-24","current":7.737408,"twenty":6.236273,"median":6.860797,"eighty":7.906933,"marketCap":2252792895},{"date":"2022-06-30","current":8.24,"twenty":6.257392,"median":6.931912,"eighty":7.915247,"marketCap":2399125455},{"date":"2022-07-08","current":7.135464,"twenty":6.269806,"median":6.952037,"eighty":7.929604,"marketCap":2077533081},{"date":"2022-07-15","current":6.699618,"twenty":6.272869,"median":6.957286,"eighty":7.915247,"marketCap":1950634095},{"date":"2022-07-22","current":6.842096,"twenty":6.275455,"median":6.937717,"eighty":7.910719,"marketCap":1992117212},{"date":"2022-07-29","current":7.108847,"twenty":6.27994,"median":6.931912,"eighty":7.90788,"marketCap":2069783521},{"date":"2022-08-05","current":7.108847,"twenty":6.282207,"median":6.937717,"eighty":7.902798,"marketCap":2069783521},{"date":"2022-08-12","current":6.444834,"twenty":6.305989,"median":6.904168,"eighty":7.873411,"marketCap":1876452093},{"date":"2022-08-19","current":6.640132,"twenty":6.308545,"median":6.859941,"eighty":7.849,"marketCap":1933314278},{"date":"2022-08-26","current":6.093298,"twenty":6.282207,"median":6.839787,"eighty":7.843863,"marketCap":1774100161},{"date":"2022-09-02","current":-10.485083,"twenty":6.272869,"median":6.83529,"eighty":7.837245,"marketCap":1977947945},{"date":"2022-09-09","current":-10.901399,"twenty":6.230121,"median":6.806278,"eighty":7.822883,"marketCap":2056483434},{"date":"2022-09-16","current":-11.073404,"twenty":6.194349,"median":6.799196,"eighty":7.815578,"marketCap":2088931195},{"date":"2022-09-23","current":-10.940798,"twenty":5.924838,"median":6.771322,"eighty":7.811698,"marketCap":2063915841},{"date":"2022-09-30","current":-11.199289,"twenty":4.983357,"median":6.743597,"eighty":7.799708,"marketCap":2112678675},{"date":"2022-10-07","current":-11.375109,"twenty":4.658708,"median":6.726447,"eighty":7.78731,"marketCap":2145846116},{"date":"2022-10-14","current":-10.948712,"twenty":4.545081,"median":6.699618,"eighty":7.771397,"marketCap":2065408808},{"date":"2022-10-21","current":-10.460376,"twenty":4.301594,"median":6.679894,"eighty":7.737104,"marketCap":1973287212},{"date":"2022-10-28","current":-9.310455,"twenty":-6.701672,"median":6.640132,"eighty":7.735449,"marketCap":1756361401},{"date":"2022-11-04","current":-7.20694,"twenty":-9.068715,"median":6.578724,"eighty":7.733701,"marketCap":1359545948},{"date":"2022-11-11","current":-7.200077,"twenty":-8.361849,"median":6.566957,"eighty":7.728421,"marketCap":1358251248},{"date":"2022-11-18","current":-6.774436,"twenty":-7.439164,"median":6.562013,"eighty":7.705766,"marketCap":1277956750},{"date":"2022-11-25","current":-7.305935,"twenty":-7.370965,"median":6.522631,"eighty":7.692782,"marketCap":1378220772},{"date":"2022-12-02","current":-7.05988,"twenty":-7.344421,"median":6.50813,"eighty":7.632614,"marketCap":1331804031},{"date":"2022-12-09","current":-7.883533,"twenty":-7.656059,"median":6.451407,"eighty":7.50147,"marketCap":1487181168},{"date":"2022-12-16","current":-9.176331,"twenty":-8.107058,"median":6.434869,"eighty":7.490598,"marketCap":1731059761},{"date":"2022-12-23","current":-9.469411,"twenty":-8.577276,"median":6.3898,"eighty":7.444254,"marketCap":1786347635},{"date":"2022-12-30","current":-12.819024,"twenty":-9.176331,"median":6.371809,"eighty":7.435678,"marketCap":2418231910},{"date":"2023-01-06","current":-9.286245,"twenty":-9.295929,"median":6.329557,"eighty":7.431445,"marketCap":1751794494},{"date":"2023-01-13","current":-9.462567,"twenty":-9.462567,"median":6.321844,"eighty":7.424171,"marketCap":1785056415},{"date":"2023-01-20","current":-9.991061,"twenty":-9.46874,"median":6.282207,"eighty":7.416638,"marketCap":1884753778},{"date":"2023-01-27","current":-9.873519,"twenty":-9.520894,"median":6.279374,"eighty":7.414442,"marketCap":1862580204},{"date":"2023-02-03","current":-9.75391,"twenty":-9.587044,"median":6.27143,"eighty":7.400812,"marketCap":1840016530},{"date":"2023-02-10","current":-9.341757,"twenty":-9.587044,"median":6.24598,"eighty":7.364437,"marketCap":1762266471},{"date":"2023-02-17","current":-9.164919,"twenty":-9.577634,"median":6.210476,"eighty":7.280822,"marketCap":1728906961},{"date":"2023-02-24","current":-9.223668,"twenty":-9.577634,"median":6.151447,"eighty":7.25663,"marketCap":1739989698},{"date":"2023-03-03","current":-9.384548,"twenty":-9.577634,"median":5.924838,"eighty":7.24088,"marketCap":1770338708},{"date":"2023-03-10","current":-8.73936,"twenty":-9.302434,"median":-9.003301,"eighty":-8.774552,"marketCap":1648627922},{"date":"2023-03-17","current":-7.976866,"twenty":7.134038,"median":16.522058,"eighty":56.423162,"marketCap":1504787902},{"date":"2023-03-24","current":-7.624945,"twenty":7.134038,"median":16.522058,"eighty":56.423162,"marketCap":1438400200},{"date":"2023-03-31","current":-3.514582,"twenty":7.114425,"median":16.521222,"eighty":56.423162,"marketCap":1534455749},{"date":"2023-04-06","current":-3.565889,"twenty":7.098635,"median":16.424573,"eighty":55.644911,"marketCap":1556856563},{"date":"2023-04-14","current":-3.539692,"twenty":6.95681,"median":16.394379,"eighty":55.450348,"marketCap":1545418796},{"date":"2023-04-21","current":-3.205398,"twenty":6.930751,"median":16.26538,"eighty":53.699285,"marketCap":1399467116},{"date":"2023-04-28","current":-3.128468,"twenty":6.851272,"median":16.157507,"eighty":50.197158,"marketCap":1365879905},{"date":"2023-05-05","current":-3.333373,"twenty":6.835346,"median":16.13167,"eighty":48.640657,"marketCap":1455340500},{"date":"2023-05-12","current":-3.512605,"twenty":6.798232,"median":16.023974,"eighty":48.018056,"marketCap":1533592649},{"date":"2023-05-19","current":-3.409727,"twenty":6.741668,"median":15.994726,"eighty":47.200893,"marketCap":1488676571},{"date":"2023-05-25","current":-3.512275,"twenty":6.710798,"median":15.886326,"eighty":46.578293,"marketCap":1533448799},{"date":"2023-06-02","current":-3.409727,"twenty":6.640132,"median":15.751305,"eighty":45.60548,"marketCap":1488676571},{"date":"2023-06-09","current":-3.383842,"twenty":6.568871,"median":15.623374,"eighty":41.167467,"marketCap":1477375274},{"date":"2023-06-16","current":-3.178761,"twenty":6.530951,"median":15.610852,"eighty":39.688862,"marketCap":1387837379},{"date":"2023-06-23","current":-3.132246,"twenty":6.491605,"median":15.490408,"eighty":39.144113,"marketCap":1367529345},{"date":"2023-06-29","current":-3.928145,"twenty":6.432875,"median":15.366285,"eighty":38.716096,"marketCap":1715016310},{"date":"2023-07-07","current":-2.771443,"twenty":6.347374,"median":15.238233,"eighty":38.521543,"marketCap":1210003588},{"date":"2023-07-14","current":-2.873753,"twenty":6.284763,"median":15.109115,"eighty":38.326989,"marketCap":1254671816},{"date":"2023-07-21","current":-2.821949,"twenty":6.268995,"median":14.981339,"eighty":37.860062,"marketCap":1232054662},{"date":"2023-07-28","current":-2.563833,"twenty":6.201417,"median":14.849657,"eighty":37.081849,"marketCap":1119361693},{"date":"2023-08-04","current":-2.666386,"twenty":5.924838,"median":14.724852,"eighty":33.268605,"marketCap":1164136160},{"date":"2023-08-11","current":-2.563833,"twenty":4.848086,"median":14.596681,"eighty":31.439805,"marketCap":1119361693},{"date":"2023-08-18","current":-2.127981,"twenty":4.555903,"median":14.59255,"eighty":30.700502,"marketCap":929070205},{"date":"2023-08-25","current":-1.948513,"twenty":4.328648,"median":14.459232,"eighty":27.318731,"marketCap":850714886},{"date":"2023-09-01","current":-2.054922,"twenty":-1.55881,"median":14.336275,"eighty":26.930773,"marketCap":839408769},{"date":"2023-09-08","current":-2.245923,"twenty":-1.974151,"median":14.207873,"eighty":26.510485,"marketCap":917430508},{"date":"2023-09-15","current":-2.190735,"twenty":-2.146559,"median":13.947401,"eighty":26.122526,"marketCap":894886954},{"date":"2023-09-22","current":-2.025874,"twenty":-2.146559,"median":13.691485,"eighty":25.863888,"marketCap":827543252},{"date":"2023-09-29","current":-1.888371,"twenty":-2.143028,"median":13.071385,"eighty":25.605249,"marketCap":771374938},{"date":"2023-10-06","current":-1.613751,"twenty":-2.143028,"median":12.952428,"eighty":25.540589,"marketCap":659196198},{"date":"2023-10-13","current":-1.585735,"twenty":-2.143028,"median":12.950913,"eighty":24.861662,"marketCap":647751941},{"date":"2023-10-20","current":-1.338653,"twenty":-2.139498,"median":12.831253,"eighty":24.570693,"marketCap":546822209},{"date":"2023-10-27","current":-1.310152,"twenty":-2.143028,"median":12.709807,"eighty":24.080447,"marketCap":535180172},{"date":"2023-11-03","current":-1.049677,"twenty":-2.143028,"median":12.610796,"eighty":23.500322,"marketCap":428779386},{"date":"2023-11-10","current":-1.022413,"twenty":-2.143028,"median":12.532877,"eighty":23.337171,"marketCap":417642259},{"date":"2023-11-17","current":-0.953893,"twenty":-2.143028,"median":12.427036,"eighty":23.265283,"marketCap":389652792},{"date":"2023-11-24","current":-0.981147,"twenty":-2.143028,"median":12.342735,"eighty":22.884739,"marketCap":400785729},{"date":"2023-12-01","current":-0.831249,"twenty":-2.143028,"median":12.221138,"eighty":22.70455,"marketCap":339554576},{"date":"2023-12-08","current":-0.734334,"twenty":-2.143028,"median":12.165046,"eighty":22.589518,"marketCap":299965867},{"date":"2023-12-15","current":-0.734334,"twenty":-2.143028,"median":12.099483,"eighty":22.303181,"marketCap":299965867},{"date":"2023-12-22","current":-0.815166,"twenty":-2.143028,"median":12.031519,"eighty":22.145954,"marketCap":332984607},{"date":"2023-12-29","current":-0.855885,"twenty":-2.143028,"median":12.031519,"eighty":21.955276,"marketCap":349618088},{"date":"2024-01-05","current":-0.882783,"twenty":-2.143028,"median":11.979003,"eighty":21.718473,"marketCap":360605275},{"date":"2024-01-12","current":-0.909771,"twenty":-2.143028,"median":11.974757,"eighty":21.487459,"marketCap":371629802},{"date":"2024-01-19","current":-0.855295,"twenty":-2.143028,"median":11.911203,"eighty":21.34832,"marketCap":349376798},{"date":"2024-01-26","current":-0.841301,"twenty":-2.143028,"median":11.854465,"eighty":21.325899,"marketCap":343660634},{"date":"2024-02-02","current":-0.84126,"twenty":-2.143028,"median":11.761508,"eighty":21.164339,"marketCap":343643894},{"date":"2024-02-09","current":-0.813922,"twenty":-2.13437,"median":11.73061,"eighty":21.013299,"marketCap":332476707},{"date":"2024-02-16","current":-0.786782,"twenty":-2.139498,"median":11.609676,"eighty":20.973121,"marketCap":321390380},{"date":"2024-02-23","current":-0.827299,"twenty":-2.139498,"median":11.488476,"eighty":20.841219,"marketCap":337940821},{"date":"2024-03-01","current":-0.813737,"twenty":-2.135967,"median":11.243775,"eighty":20.699014,"marketCap":332400807},{"date":"2024-03-08","current":-0.786612,"twenty":-2.135967,"median":10.917879,"eighty":20.529461,"marketCap":321320780},{"date":"2024-03-15","current":-0.813737,"twenty":-2.135967,"median":10.913125,"eighty":20.43142,"marketCap":332400807},{"date":"2024-03-22","current":-0.813737,"twenty":-2.135967,"median":10.80569,"eighty":20.35654,"marketCap":332400807},{"date":"2024-03-28","current":-0.59049,"twenty":-2.135967,"median":10.697316,"eighty":20.29852,"marketCap":337940821},{"date":"2024-04-05","current":-0.580739,"twenty":-2.146559,"median":10.634385,"eighty":20.111776,"marketCap":332360607},{"date":"2024-04-12","current":-0.571042,"twenty":-2.143028,"median":10.350974,"eighty":20.03342,"marketCap":326810939},{"date":"2024-04-19","current":-0.542006,"twenty":-2.143028,"median":10.240196,"eighty":19.950371,"marketCap":310193434},{"date":"2024-04-26","current":-0.492646,"twenty":-2.135967,"median":10.129131,"eighty":19.87186,"marketCap":281944496},{"date":"2024-05-03","current":-0.491917,"twenty":-2.135967,"median":10.073912,"eighty":19.721214,"marketCap":281527061},{"date":"2024-05-10","current":-0.458815,"twenty":-2.135967,"median":9.638935,"eighty":19.54874,"marketCap":262582470},{"date":"2024-05-17","current":-0.468454,"twenty":-2.135967,"median":9.445831,"eighty":19.397916,"marketCap":268098909},{"date":"2024-05-24","current":-0.454959,"twenty":-2.135967,"median":9.280265,"eighty":19.232481,"marketCap":260375895},{"date":"2024-05-31","current":-0.443392,"twenty":-2.135967,"median":9.161155,"eighty":19.225621,"marketCap":253756169},{"date":"2024-06-07","current":-0.435681,"twenty":-2.135967,"median":9.097034,"eighty":18.969959,"marketCap":249343018},{"date":"2024-06-14","current":-0.458804,"twenty":-2.135967,"median":8.991504,"eighty":18.961702,"marketCap":262576044},{"date":"2024-06-21","current":-0.441454,"twenty":-2.135967,"median":8.875997,"eighty":18.740941,"marketCap":252646698},{"date":"2024-06-28","current":-0.420249,"twenty":-2.135967,"median":8.688697,"eighty":18.699352,"marketCap":240510831},{"date":"2024-07-05","current":-0.424104,"twenty":-2.135967,"median":8.530088,"eighty":18.579381,"marketCap":242717352},{"date":"2024-07-12","current":-0.426969,"twenty":-2.135967,"median":8.238671,"eighty":18.561103,"marketCap":244356663},{"date":"2024-07-19","current":-0.440432,"twenty":-2.135967,"median":8.118623,"eighty":18.42757,"marketCap":252061603},{"date":"2024-07-26","current":-0.453499,"twenty":-2.135967,"median":7.995101,"eighty":18.301849,"marketCap":259540455},{"date":"2024-08-02","current":-0.388024,"twenty":-2.135967,"median":7.964374,"eighty":18.188743,"marketCap":222068435},{"date":"2024-08-09","current":-0.364973,"twenty":-2.135967,"median":7.908353,"eighty":17.634916,"marketCap":208876251},{"date":"2024-08-16","current":-0.351527,"twenty":-2.135967,"median":7.850039,"eighty":17.368139,"marketCap":201180810},{"date":"2024-08-23","current":-0.391866,"twenty":-2.135967,"median":7.810871,"eighty":17.231519,"marketCap":224267133},{"date":"2024-08-30","current":-0.403391,"twenty":-2.135967,"median":7.736647,"eighty":17.125343,"marketCap":230863225},{"date":"2024-09-06","current":-0.930759,"twenty":-2.135967,"median":7.682514,"eighty":16.909159,"marketCap":225366482},{"date":"2024-09-13","current":-0.917138,"twenty":-2.135967,"median":7.431674,"eighty":16.905128,"marketCap":222068435},{"date":"2024-09-20","current":-0.921678,"twenty":-2.139498,"median":7.364437,"eighty":16.696164,"marketCap":223167784},{"date":"2024-09-27","current":-1.063004,"twenty":-2.139498,"median":7.135464,"eighty":16.579362,"marketCap":257387191},{"date":"2024-10-04","current":-2.657509,"twenty":-2.16956,"median":7.108847,"eighty":16.443821,"marketCap":643467978},{"date":"2024-10-10","current":-2.13952,"twenty":-2.190735,"median":7.035722,"eighty":16.394936,"marketCap":518046254},{"date":"2024-10-18","current":-1.644052,"twenty":-2.190817,"median":6.9394,"eighty":16.392563,"marketCap":398077647},{"date":"2024-10-25","current":-2.020257,"twenty":-2.190817,"median":6.8761,"eighty":16.260007,"marketCap":489168783},{"date":"2024-11-01","current":-2.133754,"twenty":-2.220157,"median":6.83543,"eighty":16.136111,"marketCap":516650175},{"date":"2024-11-08","current":-1.815961,"twenty":-2.220157,"median":6.804016,"eighty":16.028683,"marketCap":439702277},{"date":"2024-11-15","current":-1.88406,"twenty":-2.220157,"median":6.753241,"eighty":16.007844,"marketCap":456191112},{"date":"2024-11-22","current":-2.111055,"twenty":-2.220157,"median":6.699618,"eighty":15.883857,"marketCap":511153897},{"date":"2024-11-29","current":-1.88406,"twenty":-2.220157,"median":6.640132,"eighty":15.753398,"marketCap":456191112},{"date":"2024-12-06","current":-2.360749,"twenty":-2.228826,"median":6.566957,"eighty":15.646461,"marketCap":571612960},{"date":"2024-12-13","current":-2.224552,"twenty":-2.272323,"median":6.522631,"eighty":15.612367,"marketCap":538635289},{"date":"2024-12-20","current":-2.406148,"twenty":-2.31535,"median":6.451407,"eighty":15.489954,"marketCap":582605517},{"date":"2024-12-27","current":-2.360749,"twenty":-2.318125,"median":6.424903,"eighty":15.366312,"marketCap":571612960},{"date":"2025-01-03","current":-2.156454,"twenty":-2.335528,"median":6.371244,"eighty":15.262978,"marketCap":522146454},{"date":"2025-01-10","current":-2.269951,"twenty":-2.335528,"median":6.288596,"eighty":15.23374,"marketCap":549627846},{"date":"2025-01-17","current":-2.179153,"twenty":-2.335528,"median":6.27143,"eighty":15.099021,"marketCap":527642732},{"date":"2025-01-24","current":-1.997557,"twenty":-2.335528,"median":6.210476,"eighty":14.852236,"marketCap":483672504},{"date":"2025-01-28","current":-2.133754,"twenty":-2.329223,"median":6.19452,"eighty":14.849657,"marketCap":516650175},{"date":"2025-02-07","current":-1.86136,"twenty":-2.341833,"median":5.690278,"eighty":14.718781,"marketCap":450694834},{"date":"2025-02-14","current":-1.997557,"twenty":-2.341833,"median":4.707405,"eighty":14.596467,"marketCap":483672504},{"date":"2025-02-21","current":-1.88406,"twenty":-2.341833,"median":4.490973,"eighty":14.51392,"marketCap":456191112},{"date":"2025-02-28","current":-2.020257,"twenty":-2.341833,"median":4.206905,"eighty":14.339989,"marketCap":489168783},{"date":"2025-03-07","current":-1.498168,"twenty":-2.348139,"median":-0.351527,"eighty":14.210709,"marketCap":362754378},{"date":"2025-03-14","current":-1.498168,"twenty":-2.348139,"median":-0.361131,"eighty":14.152451,"marketCap":362754378},{"date":"2025-03-21","current":-1.361971,"twenty":-2.348139,"median":-0.368815,"eighty":13.819443,"marketCap":329776707},{"date":"2025-03-28","current":-1.475468,"twenty":-2.348139,"median":-0.391866,"eighty":13.120038,"marketCap":357258100},{"date":"2025-04-03","current":6.276267,"twenty":-2.348139,"median":-0.391866,"eighty":13.043006,"marketCap":318784150},{"date":"2025-04-11","current":6.109773,"twenty":-2.348139,"median":-0.391866,"eighty":12.951618,"marketCap":310327577},{"date":"2025-04-17","current":6.21679,"twenty":-2.341833,"median":-0.390906,"eighty":12.950704,"marketCap":315763220},{"date":"2025-04-25","current":6.323808,"twenty":-2.354444,"median":-0.392107,"eighty":12.824214,"marketCap":321198859},{"date":"2025-05-02","current":6.216625,"twenty":-2.348139,"median":-0.391866,"eighty":12.709186,"marketCap":315754810},{"date":"2025-05-09","current":6.107966,"twenty":-2.354444,"median":-0.392107,"eighty":12.588437,"marketCap":310235807},{"date":"2025-05-16","current":6.321543,"twenty":-2.354444,"median":-0.392107,"eighty":12.503685,"marketCap":321083809},{"date":"2025-05-23","current":6.106956,"twenty":-2.354444,"median":-0.392107,"eighty":12.392464,"marketCap":310184507},{"date":"2025-05-30","current":6.534674,"twenty":-2.354444,"median":-0.392107,"eighty":12.342039,"marketCap":331909141},{"date":"2025-06-06","current":7.605897,"twenty":-2.354444,"median":-0.392107,"eighty":12.220592,"marketCap":386318701},{"date":"2025-06-13","current":8.462899,"twenty":-2.354444,"median":-0.392107,"eighty":12.151834,"marketCap":429847568},{"date":"2025-06-20","current":8.784275,"twenty":-2.354444,"median":-0.392107,"eighty":12.097957,"marketCap":446170894},{"date":"2025-06-27","current":9.641277,"twenty":-2.348139,"median":-0.391866,"eighty":12.031519,"marketCap":489699761},{"date":"2025-07-04","current":9.748403,"twenty":-2.348139,"median":-0.391866,"eighty":12.027601,"marketCap":495140870},{"date":"2025-07-11","current":15.854545,"twenty":-2.348139,"median":-0.391866,"eighty":11.979123,"marketCap":805284052},{"date":"2025-07-18","current":14.783292,"twenty":-2.348139,"median":-0.391866,"eighty":11.979123,"marketCap":750872968},{"date":"2025-07-25","current":14.997543,"twenty":-2.348139,"median":-0.391866,"eighty":11.979123,"marketCap":761755185}],"updateTime":1753585865650}}}