港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国水业集团

0.285

+0.03614.46%

成交量：2,066.48万

成交额：742.43万

市值：1.64亿

市盈率：-0.25

高：0.425

开：0.285

低：0.275

收：0.249

数据加载中...

总览公司新闻公告

中国水业集团预期2024年年度亏损不超3.9亿港元

中国水业集团03月24日主力净流入8万元散户资金抛售

中国水业(01129.HK)就印尼填埋场管理及营运合作订立谅解备忘录

阿斯达克财经

《盈警》中国水业集团(01129.HK)预告去年亏损扩至不超过3.9亿元

阿斯达克财经

中国水业集团(01129)发盈警预计年度股东应占净亏损同比扩大至不超过3.9亿港元

中国水业集团(01129)与印度尼西亚三宝珑县地方政府订立谅解备忘录

中国水业集团(01129)股价上升9.914%，现价港币$0.255

阿斯达克财经

中国水业集团3月28日举行董事会会议批准刊发全年业绩

格隆汇资讯

中国水业集团盘中异动临近收盘股价大涨6.52%报0.245港元

中国水业集团盘中异动临近收盘急速拉升5.33%报0.237港元

中国水业集团盘中异动股价大跌6.01%

中国水业集团盘中异动快速下跌5.13%报0.222港元

中国水业集团(01129)股价下跌9.231%，现价港币$0.236

阿斯达克财经

中国水业集团盘中异动大幅下挫5.00%报0.247港元

中国水业集团盘中异动早盘急速下挫5.36%

中国水业集团盘中异动下午盘股价大跌8.62%

中国水业集团（01129.HK）2月13日收盘上涨1.75%，成交3.02万港元

中国水业集团盘中异动下午盘大幅上涨5.26%报0.300港元

中国水业集团盘中异动临近收盘股价大跌13.11%报0.265港元

中国水业集团盘中异动大幅下跌13.04%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01129/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01129","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01129\",,,,,undefined,":{"symbol":"01129","market":"HK","secType":"STK","nameCN":"中国水业集团","latestPrice":0.285,"timestamp":1749197316028,"preClose":0.249,"halted":0,"volume":20664840,"delay":0,"floatShares":575000000,"shares":575000000,"eps":-1.121523,"marketStatus":"未开盘","change":0.036,"latestTime":"06-06 16:08:36","open":0.285,"high":0.425,"low":0.275,"amount":7424325,"amplitude":0.60241,"askPrice":0.285,"askSize":52000,"bidPrice":0.28,"bidSize":84000,"shortable":0,"etf":0,"ttmEps":-1.121523,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":1011196800000,"exchange":"SEHK","adjPreClose":0.249,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":78.33050310165586,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01129\",,,,,undefined,":{"symbol":"01129","floatShares":575000000,"roa":"-2.24%","roe":"-24.78%","lyrEps":-1.121523,"volumeRatio":78.33050310165586,"shares":575000000,"dividePrice":0,"high":0.425,"amplitude":0.60241,"preClose":0.249,"low":0.275,"week52Low":0.219,"pbRate":"0.21","psRate":"0.31","week52High":1.39,"institutionHeld":0,"latestPrice":0.285,"committee":0.235294,"eps":-1.121523,"divideRate":0,"volume":20664840,"delay":0,"ttmEps":-1.121523,"open":0.285,"prevYearClose":0.425,"prevWeekClose":0.295,"prevMonthClose":0.295,"prevQuarterClose":0.33,"fiveDayClose":0.295,"twentyDayClose":0.275,"sixtyDayClose":0.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01129\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521752713","title":"中国水业集团预期2024年年度亏损不超3.9亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521752713","media":"中国水网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521752713?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:32","pubTimestamp":1742805120,"startTime":"0","endTime":"0","summary":"3月20日，中国水业集团公告，公司预期于2024财政年度可能录得公司拥有人应占亏损净额不超过390,000,000港元，而上年度则录得公司拥有人应占亏损净额约243,450,000港元。与2023财政年度相比，董事会认为中国水业集团拥有人应占亏损净额增加乃主要由于以下因素的净影响：再生能源业务产生的收益及毛利减少，主要由于在营填埋场数量减少，以及随着当地焚烧项目的运作，运往填埋场用于发电的新垃圾数量减少，导致上网电量大幅下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324164033a43fa3d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324164033a43fa3d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","01129","BK1552"],"gpt_icon":0},{"id":"2521571375","title":"中国水业集团03月24日主力净流入8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2521571375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521571375?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:17","pubTimestamp":1742804240,"startTime":"0","endTime":"0","summary":"03月24日, 中国水业集团股价涨15.87%，报收0.36元，成交金额66万元，换手率0.28%，振幅100.00%，量比7.71。中国水业集团今日主力资金净流入8万元，上一交易日主力净流出0万元。该股近5个交易日上涨58.01%，主力资金累计净流入8万元；近20日主力资金累计净流入69万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170302a6a1da86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170302a6a1da86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01129","BK1552","BK1194"],"gpt_icon":0},{"id":"2521435614","title":"中国水业(01129.HK)就印尼填埋场管理及营运合作订立谅解备忘录","url":"https://stock-news.laohu8.com/highlight/detail?id=2521435614","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521435614?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 10:31","pubTimestamp":1742524260,"startTime":"0","endTime":"0","summary":"中国水业(01129.HK) 公布，于3月20日与印尼三宝珑县地方政府就位于三宝珑的填埋场管理潜在合作订立谅解备忘录，合作范围包括但不限于利用填埋场的填埋气发电、填埋场的营运及管理，以及渗滤污水处理。集团表示，三宝珑县政府于废物，尤其是填埋场管理方面面临多重挑战，需即时解决环境、社会及营运事宜。凭借集团的竞争优势、资源及专业知识，是次合作旨在通过先进的填埋气发电技术及渗滤污水处理工艺，充分利用填埋场的废物资源，实现资源回收利用及环境的可持续发展。若合作得以落实，将成为集团于海外市场的首个全新发展项目。(gc/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190611162459547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190611162459547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426674/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1194","BK1552","01129"],"gpt_icon":0},{"id":"2521046282","title":"《盈警》中国水业集团(01129.HK)预告去年亏损扩至不超过3.9亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521046282","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521046282?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 01:11","pubTimestamp":1742490660,"startTime":"0","endTime":"0","summary":"中国水业集团(01129.HK) 发盈警，预计2024年度亏损净额不超过3.9亿元，相较上年度录得2.43亿元。亏损增加主要因再生能源业务产生的收益及毛利减少；及可再生能源项目的非金融资产减值亏损。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/10/04特别业绩供股: 1股合并后股份供1股@港元 0.32602024/10/04特别业绩合并：10股合并为1股2024/08/29中期业绩无派息2024/03/27末期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190611162459547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190611162459547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426541/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1194","01129","BK1552"],"gpt_icon":0},{"id":"2520454383","title":"中国水业集团(01129)发盈警 预计年度股东应占净亏损同比扩大至不超过3.9亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454383","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454383?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 21:19","pubTimestamp":1742476768,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国水业集团 发布公告，预期集团于截至2024年12月31日止年度可能取得公司拥有人应占亏损净额不超过3.9亿港元，而2023年度则取得公司拥有人应占亏损净额约2.43亿港元。与2023财政年度相比，董事会认为公司拥有人应占亏损净额增加乃主要由于以下因素的净影响：再生能源业务产生的收益及毛利减少，主要由于在营填埋场数量减少，以及随着当地焚烧项目的运作，运往填埋场用于发电的新垃圾数量减少，导致上网电量大幅下降。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1552","01129","BK1194"],"gpt_icon":0},{"id":"2520451839","title":"中国水业集团(01129)与印度尼西亚三宝珑县地方政府订立谅解备忘录","url":"https://stock-news.laohu8.com/highlight/detail?id=2520451839","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520451839?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 21:01","pubTimestamp":1742475711,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国水业集团(01129)发布公告，于2025年3月20日，公司与印度尼西亚三宝珑县地方政府订立谅解备忘录，内容有关位于三宝珑的填埋场管理的潜在合作，包括但不限于利用填埋场的填埋气发电、填埋场的营运及管理，以及渗滤污水处理。公告称，若合作得以落实，将成为集团于海外市场的首个全新发展项目，并将成为集团业务发展的重要里程碑。预期是次合作将有效解决当地的废物管理问题，并为周边地区提供可持续及可再生能源，从而实现温室气体排放的显著减少。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1194","BK1552","01129"],"gpt_icon":0},{"id":"2520482009","title":"中国水业集团(01129)股价上升9.914%，现价港币$0.255","url":"https://stock-news.laohu8.com/highlight/detail?id=2520482009","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520482009?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 14:05","pubTimestamp":1742364300,"startTime":"0","endTime":"0","summary":"[上升股]中国水业集团(01129) 股价在下午02:05比前收市价上升9.914%，现股价为港币$0.255。至目前为止，今日最高价为$0.255，而最低价为$0.248。总成交量为13.2万股，总成交金额为港币$3.304万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503191429/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1552","01129","BK1194"],"gpt_icon":0},{"id":"2519921872","title":"中国水业集团3月28日举行董事会会议批准刊发全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2519921872","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519921872?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 18:22","pubTimestamp":1741947759,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨中国水业集团(01129.HK)宣布，公司董事会会议将于2025年3月28日(星期五)下午五时正于香港九龙湾宏照道19号金利丰国际中心8楼H室举行，以(其中包括)批准刊发集团(包括公司及其附属公司)截至2024年12月31日止年度之经审核全年业绩及考虑建议派发末期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314182245964522d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314182245964522d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","01129","BK1552"],"gpt_icon":0},{"id":"2518132532","title":"中国水业集团盘中异动 临近收盘股价大涨6.52%报0.245港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518132532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518132532?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 15:46","pubTimestamp":1741592805,"startTime":"0","endTime":"0","summary":"2025年03月10日临近收盘15时46分，中国水业集团股票出现波动，股价大幅上涨6.52%。截至发稿，该股报0.245港元/股，成交量16.9454万股，换手率0.03%，振幅6.52%。资金方面，该股资金流入3.7672万港元，流出1840港元。中国水业集团股票所在的水务行业中，整体涨幅为0.01%。其相关个股中，中国水业集团、滇池水务、环球实业科技涨幅较大，振幅较大的相关个股有环球实业科技、中国水业集团、兴泸水务，振幅分别为12.93%、6.52%、4.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031015464598a243da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031015464598a243da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01129","BK1552","BK1194"],"gpt_icon":0},{"id":"2517018730","title":"中国水业集团盘中异动 临近收盘急速拉升5.33%报0.237港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517018730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517018730?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 15:41","pubTimestamp":1741246914,"startTime":"0","endTime":"0","summary":"2025年03月06日临近收盘15时41分，中国水业集团股票出现异动，股价快速上涨5.33%。截至发稿，该股报0.237港元/股，成交量10.8万股，换手率0.02%，振幅5.78%。中国水业集团股票所在的水务行业中，整体跌幅为0.05%。其相关个股中，云南水务、中国水业集团、兴泸水务涨幅较大，振幅较大的相关个股有兴泸水务、中国水业集团、滇池水务，振幅分别为9.84%、5.78%、4.62%。中国水业集团公司简介：中国水业集团有限公司是一家主要从事供水相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306154155abeaf131&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306154155abeaf131&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","BK1194","01129"],"gpt_icon":0},{"id":"2514707556","title":"中国水业集团盘中异动 股价大跌6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514707556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514707556?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 10:59","pubTimestamp":1740538784,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘10时59分，中国水业集团股票出现波动，股价快速跳水6.01%。截至发稿，该股报0.219港元/股，成交量4000股，换手率0.00%，振幅0.00%。中国水业集团股票所在的水务行业中，整体涨幅为0.01%。其相关个股中，环球实业科技、云南水务、中国水务涨幅较大，振幅较大的相关个股有北控水务集团、中国水务、康达环保，振幅分别为3.10%、2.01%、1.75%。中国水业集团公司简介：中国水业集团有限公司是一家主要从事供水相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022610594496309640&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022610594496309640&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","BK1552","01129"],"gpt_icon":0},{"id":"2513792715","title":"中国水业集团盘中异动 快速下跌5.13%报0.222港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513792715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513792715?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 13:16","pubTimestamp":1740374202,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘13时16分，中国水业集团股票出现波动，股价大幅下挫5.13%。截至发稿，该股报0.222港元/股，成交量28.4万股，换手率0.05%，振幅5.98%。中国水业集团股票所在的水务行业中，整体跌幅为0.01%。其相关个股中，康达环保、北控水务集团、天津创业环保股份涨幅较大，振幅较大的相关个股有环球实业科技、中国水务、中国水业集团，振幅分别为6.38%、3.57%、3.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224131642a251740b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224131642a251740b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01129","BK1552","BK1194"],"gpt_icon":0},{"id":"2512767497","title":"中国水业集团(01129)股价下跌9.231%，现价港币$0.236","url":"https://stock-news.laohu8.com/highlight/detail?id=2512767497","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512767497?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 15:40","pubTimestamp":1740037200,"startTime":"0","endTime":"0","summary":"[下跌股]中国水业集团(01129) 股价在下午03:40比前收市价下跌9.231%，现股价为港币$0.236。至目前为止，今日最高价为$0.25，而最低价为$0.236。总成交量为56.86万股，总成交金额为港币$14万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502203403/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01129","BK1552","BK1194"],"gpt_icon":0},{"id":"2512949526","title":"中国水业集团盘中异动 大幅下挫5.00%报0.247港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512949526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512949526?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 13:57","pubTimestamp":1740031064,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘13时57分，中国水业集团股票出现波动，股价急速下挫5.00%。截至发稿，该股报0.247港元/股，成交量30.46万股，换手率0.05%，振幅0.77%。中国水业集团股票所在的水务行业中，整体涨幅为0.05%。其相关个股中，中国水务、北控水务集团、上海实业环境涨幅较大，振幅较大的相关个股有云南水务、滇池水务、北控水务集团，振幅分别为9.39%、8.06%、3.95%。中国水业集团公司简介：中国水业集团有限公司是一家主要从事供水相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220135744abd5bd35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220135744abd5bd35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","BK1194","01129"],"gpt_icon":0},{"id":"2512191148","title":"中国水业集团盘中异动 早盘急速下挫5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512191148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512191148?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:39","pubTimestamp":1739929191,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘09时39分，中国水业集团股票出现异动，股价大幅下跌5.36%。截至发稿，该股报0.265港元/股，成交量9.6万股，换手率0.02%，振幅0.00%。中国水业集团股票所在的水务行业中，整体涨幅为0.00%。其相关个股中，环球实业科技、福田股份、云南水务涨幅较大，振幅较大的相关个股有中国水务、北控水务集团、粤海投资，振幅分别为1.96%、1.72%、1.63%。中国水业集团公司简介：中国水业集团有限公司是一家主要从事供水相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093951a24b3965&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093951a24b3965&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","01129","BK1552"],"gpt_icon":0},{"id":"2512699044","title":"中国水业集团盘中异动 下午盘股价大跌8.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512699044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512699044?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 14:32","pubTimestamp":1739773940,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘14时32分，中国水业集团股票出现异动，股价大幅下跌8.62%。截至发稿，该股报0.265港元/股，成交量1.24万股，换手率0.00%，振幅0.00%。中国水业集团股票所在的水务行业中，整体涨幅为0.11%。其相关个股中，粤海投资、北控水务集团、云南水务涨幅较大，振幅较大的相关个股有北控水务集团、粤海投资、云南水务，振幅分别为4.67%、4.30%、4.19%。中国水业集团公司简介：中国水业集团有限公司是一家主要从事供水相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217143220a248cdb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217143220a248cdb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","01129","BK1194"],"gpt_icon":0},{"id":"2511651368","title":"中国水业集团（01129.HK）2月13日收盘上涨1.75%，成交3.02万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511651368","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511651368?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:26","pubTimestamp":1739435213,"startTime":"0","endTime":"0","summary":"2月13日，截至港股收盘，恒生指数下跌0.2%，报21814.37点。中国水业集团收报0.29港元/股，上涨1.75%，成交量10.19万股，成交额3.02万港元，振幅8.77%。最近一个月来，中国水业集团累计跌幅21.92%，今年来累计跌幅32.94%，跑输恒生指数8.96%的涨幅。财务数据显示，截至2024年6月30日，中国水业集团实现营业总收入2.67亿元，同比减少24.26%；归母净利润-7193.84万元，同比减少39.84%；毛利率17.08%，资产负债率52.54%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13162648138289.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01129","BK1552","BK1194"],"gpt_icon":0},{"id":"2511562307","title":"中国水业集团盘中异动 下午盘大幅上涨5.26%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511562307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511562307?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 13:32","pubTimestamp":1739424721,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘13时32分，中国水业集团股票出现异动，股价急速拉升5.26%。截至发稿，该股报0.300港元/股，成交量1.792万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4800港元，流出0港元。中国水业集团股票所在的水务行业中，整体跌幅为0.01%。其相关个股中，中国水业集团、中国水务、北控水务集团涨幅较大，振幅较大的相关个股有环球实业科技、滇池水务、北控水务集团，振幅分别为21.43%、11.11%、2.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213133201abcd2b68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213133201abcd2b68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","BK1552","01129"],"gpt_icon":0},{"id":"2510347046","title":"中国水业集团盘中异动 临近收盘股价大跌13.11%报0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510347046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510347046?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 15:59","pubTimestamp":1739347169,"startTime":"0","endTime":"0","summary":"2025年02月12日临近收盘15时59分，中国水业集团股票出现波动，股价大幅跳水13.11%。截至发稿，该股报0.265港元/股，成交量9.82万股，换手率0.02%，振幅13.11%。资金方面，该股资金流入3620港元，流出2.506万港元。中国水业集团股票所在的水务行业中，整体涨幅为0.00%。其相关个股中，环球实业科技、兴泸水务、中国水务涨幅较大，振幅较大的相关个股有环球实业科技、康达环保、兴泸水务，振幅分别为11.76%、6.90%、3.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021215592998828a87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021215592998828a87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01129","BK1552","BK1194"],"gpt_icon":0},{"id":"2508835105","title":"中国水业集团盘中异动 大幅下跌13.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508835105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508835105?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 09:46","pubTimestamp":1738633608,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘09时46分，中国水业集团股票出现异动，股价快速下跌13.04%。截至发稿，该股报0.300港元/股，成交量6万股，换手率0.01%，振幅0.00%。中国水业集团股票所在的水务行业中，整体涨幅为0.03%。其相关个股中，中国光大水务、北控水务集团、中国水务涨幅较大，振幅较大的相关个股有粤海投资、北控水务集团、中国水务，振幅分别为2.02%、1.41%、1.36%。中国水业集团公司简介：中国水业集团有限公司是一家主要从事供水相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204094648abc18eb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204094648abc18eb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","01129","BK1552"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01129\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01129","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-12-11","symbol":"01129","defaultRemindTime":1733880600000,"type":"split","dateTimestamp":1733846400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"HK","date":"2024-08-29","symbol":"01129","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01129","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"01129","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01129\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01129\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01129\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01129","date":"2025-06-06","current":-0.508237,"percent":0.558655,"low":-13.512885,"twenty":-3.589143,"median":-0.880753,"eighty":5.398326,"high":51.088121,"avg":2.825462,"sd":13.187183,"marketCap":163795749},"quantilePoints":[{"date":"2020-06-12","current":3.728394,"twenty":3.65935,"median":53.797572,"eighty":74.025458,"marketCap":431065736},{"date":"2020-06-19","current":3.438408,"twenty":3.521261,"median":49.063385,"eighty":73.509001,"marketCap":397538401},{"date":"2020-06-26","current":3.355555,"twenty":3.452217,"median":48.202624,"eighty":73.164697,"marketCap":387959163},{"date":"2020-07-03","current":3.093186,"twenty":3.452217,"median":4.280749,"eighty":73.164697,"marketCap":357624907},{"date":"2020-07-10","current":3.120804,"twenty":3.416314,"median":4.039093,"eighty":73.164697,"marketCap":360817987},{"date":"2020-07-17","current":3.314128,"twenty":3.369364,"median":3.935527,"eighty":72.992545,"marketCap":383169543},{"date":"2020-07-24","current":3.327937,"twenty":3.333461,"median":3.935527,"eighty":72.303936,"marketCap":384766083},{"date":"2020-07-31","current":3.106995,"twenty":3.314128,"median":3.935527,"eighty":72.303936,"marketCap":359221447},{"date":"2020-08-07","current":3.065568,"twenty":3.300319,"median":3.797438,"eighty":72.303936,"marketCap":354431828},{"date":"2020-08-14","current":3.05176,"twenty":3.272701,"median":3.797438,"eighty":72.131784,"marketCap":352835288},{"date":"2020-08-21","current":3.079377,"twenty":3.245084,"median":3.728394,"eighty":71.443175,"marketCap":356028367},{"date":"2020-08-28","current":5.232155,"twenty":3.206419,"median":3.728394,"eighty":71.271023,"marketCap":478961929},{"date":"2020-09-04","current":5.144952,"twenty":3.22299,"median":3.762916,"eighty":70.582414,"marketCap":470979230},{"date":"2020-09-11","current":5.40656,"twenty":3.245084,"median":3.797438,"eighty":70.582414,"marketCap":494927327},{"date":"2020-09-18","current":5.232155,"twenty":3.247846,"median":3.831961,"eighty":70.410262,"marketCap":478961929},{"date":"2020-09-25","current":5.144952,"twenty":3.258893,"median":3.935527,"eighty":69.377348,"marketCap":470979230},{"date":"2020-09-30","current":5.319358,"twenty":3.258893,"median":3.935527,"eighty":68.344434,"marketCap":486944628},{"date":"2020-10-09","current":5.40656,"twenty":3.269939,"median":3.935527,"eighty":67.311521,"marketCap":494927327},{"date":"2020-10-16","current":5.05775,"twenty":3.272701,"median":4.039093,"eighty":67.139369,"marketCap":462996532},{"date":"2020-10-23","current":5.05775,"twenty":3.283748,"median":4.280749,"eighty":66.45076,"marketCap":462996532},{"date":"2020-10-30","current":4.970547,"twenty":3.28651,"median":4.883345,"eighty":65.762151,"marketCap":455013833},{"date":"2020-11-06","current":4.447332,"twenty":3.294795,"median":4.665338,"eighty":64.90139,"marketCap":407117640},{"date":"2020-11-13","current":4.883345,"twenty":3.300319,"median":4.621737,"eighty":64.557086,"marketCap":447031134},{"date":"2020-11-20","current":4.342689,"twenty":3.308604,"median":4.621737,"eighty":64.040629,"marketCap":397538401},{"date":"2020-11-27","current":4.203164,"twenty":3.314128,"median":4.534534,"eighty":63.696324,"marketCap":384766083},{"date":"2020-12-04","current":4.360129,"twenty":3.314128,"median":4.447332,"eighty":63.696324,"marketCap":399134941},{"date":"2020-12-11","current":4.255486,"twenty":3.314128,"median":4.360129,"eighty":63.696324,"marketCap":389555702},{"date":"2020-12-18","current":4.272927,"twenty":3.314128,"median":4.351409,"eighty":63.179867,"marketCap":391152242},{"date":"2020-12-24","current":4.272927,"twenty":3.314128,"median":4.342689,"eighty":62.491259,"marketCap":391152242},{"date":"2020-12-31","current":4.220605,"twenty":3.31689,"median":4.285558,"eighty":61.974802,"marketCap":386362623},{"date":"2021-01-08","current":4.185724,"twenty":4.178748,"median":4.185724,"eighty":4.241534,"marketCap":383169543},{"date":"2021-01-15","current":4.06364,"twenty":4.115962,"median":4.177003,"eighty":4.199676,"marketCap":371993765},{"date":"2021-01-22","current":4.796142,"twenty":4.115962,"median":4.185724,"eighty":4.272927,"marketCap":439048435},{"date":"2021-01-29","current":4.970547,"twenty":4.115962,"median":4.185724,"eighty":4.708939,"marketCap":455013833},{"date":"2021-02-05","current":4.708939,"twenty":4.115962,"median":4.272927,"eighty":4.74382,"marketCap":431065736},{"date":"2021-02-11","current":4.796142,"twenty":4.129914,"median":4.342689,"eighty":4.761261,"marketCap":439048435},{"date":"2021-02-19","current":4.708939,"twenty":4.154331,"median":4.621737,"eighty":4.778701,"marketCap":431065736},{"date":"2021-02-26","current":4.708939,"twenty":4.171771,"median":4.621737,"eighty":4.778701,"marketCap":431065736},{"date":"2021-03-05","current":4.534534,"twenty":4.185724,"median":4.621737,"eighty":4.708939,"marketCap":415100339},{"date":"2021-03-12","current":4.708939,"twenty":4.185724,"median":4.621737,"eighty":4.708939,"marketCap":431065736},{"date":"2021-03-19","current":5.05775,"twenty":4.185724,"median":4.621737,"eighty":4.796142,"marketCap":462996532},{"date":"2021-03-26","current":4.883345,"twenty":4.1927,"median":4.665338,"eighty":4.865904,"marketCap":447031134},{"date":"2021-04-01","current":39.575305,"twenty":4.220605,"median":4.708939,"eighty":4.883345,"marketCap":439048435},{"date":"2021-04-09","current":38.855754,"twenty":4.251998,"median":4.708939,"eighty":4.883345,"marketCap":431065736},{"date":"2021-04-16","current":38.855754,"twenty":4.272927,"median":4.708939,"eighty":5.05775,"marketCap":431065736},{"date":"2021-04-23","current":38.136203,"twenty":4.314784,"median":4.708939,"eighty":18.105954,"marketCap":423083037},{"date":"2021-04-30","current":39.575305,"twenty":4.405475,"median":4.708939,"eighty":38.136203,"marketCap":439048435},{"date":"2021-05-07","current":38.855754,"twenty":4.447332,"median":4.796142,"eighty":38.424023,"marketCap":431065736},{"date":"2021-05-14","current":48.209917,"twenty":4.447332,"median":4.796142,"eighty":38.855754,"marketCap":534840821},{"date":"2021-05-21","current":46.770815,"twenty":4.482213,"median":4.839743,"eighty":38.855754,"marketCap":518875423},{"date":"2021-05-28","current":48.209917,"twenty":4.534534,"median":4.883345,"eighty":39.575305,"marketCap":534840821},{"date":"2021-06-04","current":44.612162,"twenty":4.534534,"median":4.883345,"eighty":39.575305,"marketCap":494927327},{"date":"2021-06-11","current":43.17306,"twenty":4.534534,"median":4.970547,"eighty":39.575305,"marketCap":478961929},{"date":"2021-06-18","current":41.733958,"twenty":4.534534,"median":5.05775,"eighty":41.446138,"marketCap":462996532},{"date":"2021-06-25","current":42.453509,"twenty":4.534534,"median":5.101351,"eighty":42.309599,"marketCap":470979230},{"date":"2021-07-02","current":48.209917,"twenty":4.534534,"median":20.964628,"eighty":42.453509,"marketCap":534840821},{"date":"2021-07-09","current":45.331713,"twenty":4.621737,"median":37.416652,"eighty":43.17306,"marketCap":502910026},{"date":"2021-07-16","current":46.770815,"twenty":4.621737,"median":38.136203,"eighty":44.612162,"marketCap":518875423},{"date":"2021-07-23","current":44.612162,"twenty":4.621737,"median":38.136203,"eighty":45.331713,"marketCap":494927327},{"date":"2021-07-30","current":43.17306,"twenty":4.621737,"median":38.855754,"eighty":45.331713,"marketCap":478961929},{"date":"2021-08-06","current":43.17306,"twenty":4.621737,"median":38.855754,"eighty":44.612162,"marketCap":478961929},{"date":"2021-08-13","current":43.17306,"twenty":4.708939,"median":38.855754,"eighty":44.612162,"marketCap":478961929},{"date":"2021-08-20","current":47.490366,"twenty":4.708939,"median":39.575305,"eighty":45.331713,"marketCap":526858122},{"date":"2021-08-27","current":46.770815,"twenty":4.708939,"median":39.575305,"eighty":45.331713,"marketCap":518875423},{"date":"2021-09-03","current":6.009458,"twenty":4.708939,"median":39.575305,"eighty":45.331713,"marketCap":470979230},{"date":"2021-09-10","current":6.111313,"twenty":4.708939,"median":38.855754,"eighty":45.331713,"marketCap":478961929},{"date":"2021-09-17","current":5.907603,"twenty":4.708939,"median":38.855754,"eighty":45.331713,"marketCap":462996532},{"date":"2021-09-24","current":5.398326,"twenty":4.708939,"median":38.855754,"eighty":45.331713,"marketCap":423083037},{"date":"2021-09-30","current":5.296471,"twenty":4.708939,"median":38.136203,"eighty":44.899982,"marketCap":415100339},{"date":"2021-10-08","current":6.009458,"twenty":4.708939,"median":38.136203,"eighty":44.612162,"marketCap":470979230},{"date":"2021-10-15","current":5.805747,"twenty":4.708939,"median":38.136203,"eighty":44.612162,"marketCap":455013833},{"date":"2021-10-22","current":5.703892,"twenty":4.708939,"median":37.416652,"eighty":44.612162,"marketCap":447031134},{"date":"2021-10-29","current":5.602037,"twenty":4.708939,"median":6.518734,"eighty":44.612162,"marketCap":439048435},{"date":"2021-11-05","current":5.398326,"twenty":4.708939,"median":6.213168,"eighty":44.612162,"marketCap":423083037},{"date":"2021-11-12","current":5.907603,"twenty":4.74382,"median":6.111313,"eighty":44.612162,"marketCap":462996532},{"date":"2021-11-19","current":6.111313,"twenty":4.796142,"median":6.111313,"eighty":44.324342,"marketCap":478961929},{"date":"2021-11-26","current":6.111313,"twenty":4.796142,"median":6.111313,"eighty":43.604791,"marketCap":478961929},{"date":"2021-12-03","current":6.518734,"twenty":4.796142,"median":6.111313,"eighty":43.17306,"marketCap":510892725},{"date":"2021-12-10","current":6.009458,"twenty":4.796142,"median":6.111313,"eighty":43.17306,"marketCap":470979230},{"date":"2021-12-17","current":5.805747,"twenty":4.831023,"median":6.111313,"eighty":43.17306,"marketCap":455013833},{"date":"2021-12-24","current":6.111313,"twenty":4.883345,"median":6.111313,"eighty":43.17306,"marketCap":478961929},{"date":"2021-12-31","current":6.315023,"twenty":4.883345,"median":6.111313,"eighty":43.17306,"marketCap":494927327},{"date":"2022-01-07","current":6.213168,"twenty":6.111313,"median":6.213168,"eighty":6.315023,"marketCap":486944628},{"date":"2022-01-14","current":5.907603,"twenty":6.029829,"median":6.111313,"eighty":6.25391,"marketCap":462996532},{"date":"2022-01-21","current":5.805747,"twenty":5.805747,"median":6.111313,"eighty":6.213168,"marketCap":455013833},{"date":"2022-01-28","current":6.111313,"twenty":5.805747,"median":6.111313,"eighty":6.213168,"marketCap":478961929},{"date":"2022-02-04","current":5.907603,"twenty":5.805747,"median":6.111313,"eighty":6.213168,"marketCap":462996532},{"date":"2022-02-11","current":6.213168,"twenty":5.805747,"median":6.111313,"eighty":6.213168,"marketCap":486944628},{"date":"2022-02-18","current":5.805747,"twenty":5.805747,"median":6.111313,"eighty":6.213168,"marketCap":455013833},{"date":"2022-02-25","current":7.333162,"twenty":5.805747,"median":6.111313,"eighty":6.213168,"marketCap":574721929},{"date":"2022-03-04","current":7.088724,"twenty":5.805747,"median":6.111313,"eighty":6.315023,"marketCap":555564532},{"date":"2022-03-11","current":7.088724,"twenty":5.805747,"median":6.111313,"eighty":6.966504,"marketCap":555564532},{"date":"2022-03-18","current":6.477627,"twenty":5.805747,"median":6.16224,"eighty":6.844285,"marketCap":507671037},{"date":"2022-03-25","current":6.110969,"twenty":5.907603,"median":6.213168,"eighty":6.844285,"marketCap":478934941},{"date":"2022-04-01","current":-12.838329,"twenty":5.805747,"median":6.16224,"eighty":6.844285,"marketCap":565143230},{"date":"2022-04-08","current":-11.750335,"twenty":5.805747,"median":6.111313,"eighty":6.746509,"marketCap":517249736},{"date":"2022-04-14","current":-11.097538,"twenty":5.765005,"median":6.111313,"eighty":6.648734,"marketCap":488513640},{"date":"2022-04-22","current":-11.097538,"twenty":5.642779,"median":6.111313,"eighty":6.599846,"marketCap":488513640},{"date":"2022-04-29","current":-12.838329,"twenty":-11.097538,"median":6.111313,"eighty":6.550958,"marketCap":565143230},{"date":"2022-05-06","current":-12.185532,"twenty":-11.097538,"median":6.009458,"eighty":6.477627,"marketCap":536407134},{"date":"2022-05-13","current":-12.185532,"twenty":-11.532736,"median":5.907603,"eighty":6.477627,"marketCap":536407134},{"date":"2022-05-20","current":-12.403131,"twenty":-12.185532,"median":5.907603,"eighty":6.355407,"marketCap":545985833},{"date":"2022-05-27","current":-11.750335,"twenty":-12.185532,"median":5.907603,"eighty":6.355407,"marketCap":517249736},{"date":"2022-06-02","current":-11.097538,"twenty":-12.185532,"median":5.805747,"eighty":6.355407,"marketCap":488513640},{"date":"2022-06-10","current":-10.444742,"twenty":-11.837374,"median":5.805747,"eighty":6.355407,"marketCap":459777543},{"date":"2022-06-17","current":-9.269709,"twenty":-11.750335,"median":5.805747,"eighty":6.3231,"marketCap":408052570},{"date":"2022-06-24","current":-8.660432,"twenty":-11.750335,"median":5.703892,"eighty":6.315023,"marketCap":381232213},{"date":"2022-06-30","current":-8.007636,"twenty":-11.750335,"median":5.652964,"eighty":6.315023,"marketCap":352496116},{"date":"2022-07-08","current":-8.051155,"twenty":-11.750335,"median":-7.833556,"eighty":6.315023,"marketCap":354411856},{"date":"2022-07-15","current":-7.746517,"twenty":-11.750335,"median":-7.746517,"eighty":6.315023,"marketCap":341001678},{"date":"2022-07-22","current":-13.512885,"twenty":-11.750335,"median":-7.746517,"eighty":6.25391,"marketCap":594837197},{"date":"2022-07-29","current":-12.403131,"twenty":-11.750335,"median":-7.833556,"eighty":6.213168,"marketCap":545985833},{"date":"2022-08-05","current":-12.076733,"twenty":-12.185532,"median":-8.007636,"eighty":6.213168,"marketCap":531617785},{"date":"2022-08-12","current":-11.815614,"twenty":-12.120253,"median":-8.051155,"eighty":6.213168,"marketCap":520123346},{"date":"2022-08-19","current":-12.860089,"twenty":-12.185532,"median":-8.225234,"eighty":6.213168,"marketCap":566101100},{"date":"2022-08-26","current":-12.076733,"twenty":-12.185532,"median":-8.638672,"eighty":6.152055,"marketCap":531617785},{"date":"2022-09-02","current":-3.75608,"twenty":-12.185532,"median":-8.616912,"eighty":6.111313,"marketCap":517249736},{"date":"2022-09-09","current":-3.735213,"twenty":-12.185532,"median":-8.051155,"eighty":6.111313,"marketCap":514376127},{"date":"2022-09-16","current":-3.839548,"twenty":-12.185532,"median":-8.029395,"eighty":6.111313,"marketCap":528744175},{"date":"2022-09-23","current":-2.858794,"twenty":-12.185532,"median":-7.920596,"eighty":6.111313,"marketCap":393684521},{"date":"2022-09-30","current":-2.983997,"twenty":-12.185532,"median":-7.790036,"eighty":6.111313,"marketCap":410926179},{"date":"2022-10-07","current":-2.921395,"twenty":-12.163772,"median":-7.746517,"eighty":6.111313,"marketCap":402305350},{"date":"2022-10-14","current":-3.130066,"twenty":-12.076733,"median":-7.702997,"eighty":6.111313,"marketCap":431041447},{"date":"2022-10-21","current":-3.025731,"twenty":-12.076733,"median":-7.572438,"eighty":6.111313,"marketCap":416673399},{"date":"2022-10-28","current":-3.025731,"twenty":-12.063677,"median":-3.839548,"eighty":6.111244,"marketCap":416673399},{"date":"2022-11-04","current":-3.130066,"twenty":-11.998397,"median":-3.766513,"eighty":6.090667,"marketCap":431041447},{"date":"2022-11-11","current":-2.921395,"twenty":-11.946174,"median":-3.75608,"eighty":5.995539,"marketCap":402305350},{"date":"2022-11-18","current":-2.879661,"twenty":-11.920062,"median":-3.672611,"eighty":5.933409,"marketCap":396558131},{"date":"2022-11-25","current":-2.837927,"twenty":-11.815614,"median":-3.589143,"eighty":5.907603,"marketCap":390810912},{"date":"2022-12-02","current":-2.733591,"twenty":-11.802558,"median":-3.223968,"eighty":5.907603,"marketCap":376442864},{"date":"2022-12-09","current":-2.712724,"twenty":-11.750335,"median":-3.130066,"eighty":5.907603,"marketCap":373569254},{"date":"2022-12-16","current":-2.81706,"twenty":-11.750335,"median":-3.109199,"eighty":5.907603,"marketCap":387937302},{"date":"2022-12-23","current":-2.67099,"twenty":-11.750335,"median":-3.109199,"eighty":5.907603,"marketCap":367822035},{"date":"2022-12-30","current":-2.67099,"twenty":-11.750335,"median":-3.057031,"eighty":5.907603,"marketCap":367822035},{"date":"2023-01-06","current":-2.754458,"twenty":-11.750335,"median":-3.025731,"eighty":5.846489,"marketCap":379316473},{"date":"2023-01-13","current":-3.046598,"twenty":-11.750335,"median":-3.025731,"eighty":5.805747,"marketCap":419547008},{"date":"2023-01-20","current":-3.046598,"twenty":-11.750335,"median":-3.046598,"eighty":5.805747,"marketCap":419547008},{"date":"2023-01-27","current":-2.921395,"twenty":-11.750335,"median":-3.036164,"eighty":5.805747,"marketCap":402305350},{"date":"2023-02-03","current":-2.858794,"twenty":-11.619775,"median":-3.025731,"eighty":5.805747,"marketCap":393684521},{"date":"2023-02-10","current":-2.858794,"twenty":-11.532736,"median":-3.025731,"eighty":5.805747,"marketCap":393684521},{"date":"2023-02-17","current":-2.900528,"twenty":-11.532736,"median":-3.025731,"eighty":5.805747,"marketCap":399431741},{"date":"2023-02-24","current":-3.088332,"twenty":-11.489216,"median":-3.015297,"eighty":5.805747,"marketCap":425294228},{"date":"2023-03-03","current":-3.192668,"twenty":-11.315137,"median":-3.025731,"eighty":5.805747,"marketCap":439662276},{"date":"2023-03-10","current":-3.338738,"twenty":-3.372125,"median":-3.338738,"eighty":-3.230229,"marketCap":459777543},{"date":"2023-03-17","current":-3.526542,"twenty":-3.088332,"median":5.602037,"eighty":75.658319,"marketCap":485640030},{"date":"2023-03-24","current":-3.547409,"twenty":-3.088332,"median":5.602037,"eighty":75.658319,"marketCap":488513640},{"date":"2023-03-31","current":-5.154572,"twenty":-3.088332,"median":5.602037,"eighty":75.658319,"marketCap":459777543},{"date":"2023-04-06","current":-5.315653,"twenty":-3.088332,"median":5.602037,"eighty":75.613989,"marketCap":474145592},{"date":"2023-04-14","current":-5.347869,"twenty":-3.084159,"median":5.602037,"eighty":75.70265,"marketCap":477019201},{"date":"2023-04-21","current":-5.476733,"twenty":-3.084159,"median":5.602037,"eighty":75.70265,"marketCap":488513640},{"date":"2023-04-28","current":-5.734462,"twenty":-3.084159,"median":5.602037,"eighty":75.70265,"marketCap":511502517},{"date":"2023-05-05","current":-5.251221,"twenty":-3.084159,"median":5.602037,"eighty":75.70265,"marketCap":468398372},{"date":"2023-05-12","current":-5.315653,"twenty":-3.084159,"median":5.602037,"eighty":75.70265,"marketCap":474145592},{"date":"2023-05-19","current":-5.541165,"twenty":-3.084159,"median":5.602037,"eighty":75.70265,"marketCap":494260859},{"date":"2023-05-25","current":-5.380085,"twenty":-3.088332,"median":5.602037,"eighty":75.658319,"marketCap":479892811},{"date":"2023-06-02","current":-5.057924,"twenty":-3.084159,"median":5.602037,"eighty":75.70265,"marketCap":451156714},{"date":"2023-06-09","current":-4.92906,"twenty":-3.067465,"median":5.602037,"eighty":75.74698,"marketCap":439662276},{"date":"2023-06-16","current":-4.800195,"twenty":-3.046598,"median":5.703892,"eighty":75.74698,"marketCap":428167837},{"date":"2023-06-23","current":-5.025708,"twenty":-3.046598,"median":5.703892,"eighty":75.74698,"marketCap":448283105},{"date":"2023-06-30","current":-4.671331,"twenty":-3.046598,"median":5.703892,"eighty":75.74698,"marketCap":416673399},{"date":"2023-07-06","current":-4.671331,"twenty":-3.059118,"median":5.652964,"eighty":75.74698,"marketCap":416673399},{"date":"2023-07-14","current":-5.444517,"twenty":-3.046598,"median":5.703892,"eighty":75.74698,"marketCap":485640030},{"date":"2023-07-21","current":-5.347869,"twenty":-3.046598,"median":5.703892,"eighty":75.74698,"marketCap":477019201},{"date":"2023-07-28","current":-5.573381,"twenty":-3.046598,"median":5.703892,"eighty":75.74698,"marketCap":497134469},{"date":"2023-08-04","current":-5.573381,"twenty":-3.046598,"median":5.703892,"eighty":75.74698,"marketCap":497134469},{"date":"2023-08-11","current":-4.993492,"twenty":-3.046598,"median":5.703892,"eighty":75.74698,"marketCap":445409495},{"date":"2023-08-18","current":-4.832412,"twenty":-3.046598,"median":5.703892,"eighty":75.74698,"marketCap":431041447},{"date":"2023-08-25","current":-5.283437,"twenty":-3.046598,"median":5.703892,"eighty":75.74698,"marketCap":471271982},{"date":"2023-09-01","current":-3.811687,"twenty":-3.046598,"median":5.703892,"eighty":75.525328,"marketCap":462651153},{"date":"2023-09-08","current":-3.811687,"twenty":-3.067465,"median":5.602037,"eighty":74.978043,"marketCap":462651153},{"date":"2023-09-15","current":-4.143138,"twenty":-3.109199,"median":5.500182,"eighty":74.886219,"marketCap":502881688},{"date":"2023-09-22","current":-4.048438,"twenty":-3.130066,"median":5.40656,"eighty":74.886219,"marketCap":491387249},{"date":"2023-09-29","current":-4.024763,"twenty":-3.234402,"median":5.398326,"eighty":74.886219,"marketCap":488513640},{"date":"2023-10-06","current":-4.024763,"twenty":-3.313697,"median":5.319358,"eighty":74.886219,"marketCap":488513640},{"date":"2023-10-13","current":-3.953738,"twenty":-3.359605,"median":5.319358,"eighty":74.886219,"marketCap":479892811},{"date":"2023-10-20","current":-3.456561,"twenty":-3.413859,"median":5.296471,"eighty":74.886219,"marketCap":419547008},{"date":"2023-10-27","current":-3.26716,"twenty":-3.456561,"median":5.264313,"eighty":74.886219,"marketCap":396558131},{"date":"2023-11-03","current":-3.432886,"twenty":-3.475501,"median":5.232155,"eighty":74.886219,"marketCap":416673399},{"date":"2023-11-10","current":-3.148785,"twenty":-3.475501,"median":5.232155,"eighty":74.886219,"marketCap":382190083},{"date":"2023-11-17","current":-3.243485,"twenty":-3.475501,"median":5.144952,"eighty":74.886219,"marketCap":393684521},{"date":"2023-11-24","current":-2.98306,"twenty":-3.475501,"median":5.144952,"eighty":74.886219,"marketCap":362074815},{"date":"2023-12-01","current":-2.793659,"twenty":-3.475501,"median":5.05775,"eighty":74.886219,"marketCap":339085938},{"date":"2023-12-08","current":-3.03041,"twenty":-3.475501,"median":5.054885,"eighty":74.886219,"marketCap":367822035},{"date":"2023-12-15","current":-2.935709,"twenty":-3.475501,"median":4.926946,"eighty":74.886219,"marketCap":356327596},{"date":"2023-12-22","current":-2.793659,"twenty":-3.475501,"median":4.883345,"eighty":74.430758,"marketCap":339085938},{"date":"2023-12-29","current":-3.17246,"twenty":-3.475501,"median":4.883345,"eighty":74.430758,"marketCap":385063692},{"date":"2024-01-05","current":-2.912034,"twenty":-3.475501,"median":4.796142,"eighty":74.025458,"marketCap":353453986},{"date":"2024-01-12","current":-2.959384,"twenty":-3.475501,"median":4.708939,"eighty":73.997061,"marketCap":359201206},{"date":"2024-01-19","current":-2.769984,"twenty":-3.475501,"median":4.708939,"eighty":73.774016,"marketCap":336212328},{"date":"2024-01-26","current":-2.722634,"twenty":-3.475501,"median":4.708939,"eighty":73.164697,"marketCap":330465109},{"date":"2024-02-02","current":-2.817334,"twenty":-3.475501,"median":4.621737,"eighty":72.303936,"marketCap":341959548},{"date":"2024-02-09","current":-2.841009,"twenty":-3.461296,"median":4.621737,"eighty":72.303936,"marketCap":344833157},{"date":"2024-02-16","current":-2.841009,"twenty":-3.470766,"median":4.534534,"eighty":71.443175,"marketCap":344833157},{"date":"2024-02-23","current":-2.841009,"twenty":-3.470766,"median":4.534534,"eighty":69.920148,"marketCap":344833157},{"date":"2024-03-01","current":-3.26716,"twenty":-3.466031,"median":4.447332,"eighty":66.622912,"marketCap":396558131},{"date":"2024-03-08","current":-2.675284,"twenty":-3.466031,"median":4.360129,"eighty":63.696324,"marketCap":324717890},{"date":"2024-03-15","current":-2.627933,"twenty":-3.466031,"median":4.342689,"eighty":61.974802,"marketCap":318970671},{"date":"2024-03-22","current":-3.788012,"twenty":-3.489706,"median":4.272927,"eighty":54.227952,"marketCap":459777543},{"date":"2024-03-28","current":-1.841369,"twenty":-3.547409,"median":4.272927,"eighty":50.101916,"marketCap":448283105},{"date":"2024-04-05","current":-1.805958,"twenty":-3.547409,"median":4.255486,"eighty":48.209917,"marketCap":439662276},{"date":"2024-04-12","current":-1.711529,"twenty":-3.547409,"median":4.229325,"eighty":48.202624,"marketCap":416673399},{"date":"2024-04-19","current":-1.581689,"twenty":-3.547409,"median":4.203164,"eighty":47.490366,"marketCap":385063692},{"date":"2024-04-26","current":-1.569885,"twenty":-3.547409,"median":4.185724,"eighty":46.770815,"marketCap":382190083},{"date":"2024-05-03","current":-1.48726,"twenty":-3.547409,"median":4.159563,"eighty":46.770815,"marketCap":362074815},{"date":"2024-05-10","current":-1.428241,"twenty":-3.547409,"median":4.107241,"eighty":46.051264,"marketCap":347706767},{"date":"2024-05-17","current":-1.463652,"twenty":-3.547409,"median":4.06364,"eighty":46.051264,"marketCap":356327596},{"date":"2024-05-24","current":-1.463652,"twenty":-3.547409,"median":3.935527,"eighty":45.331713,"marketCap":356327596},{"date":"2024-05-31","current":-1.711529,"twenty":-3.547409,"median":3.831961,"eighty":44.899982,"marketCap":416673399},{"date":"2024-06-07","current":-1.534474,"twenty":-3.547409,"median":3.762916,"eighty":44.612162,"marketCap":373569254},{"date":"2024-06-14","current":-1.593492,"twenty":-3.547409,"median":3.728394,"eighty":43.17306,"marketCap":387937302},{"date":"2024-06-21","current":-1.52267,"twenty":-3.547409,"median":3.728394,"eighty":43.17306,"marketCap":370695644},{"date":"2024-06-28","current":-1.52267,"twenty":-3.547409,"median":3.624827,"eighty":43.17306,"marketCap":370695644},{"date":"2024-07-05","current":-1.510867,"twenty":-3.547409,"median":3.452217,"eighty":43.17306,"marketCap":367822035},{"date":"2024-07-12","current":-1.203972,"twenty":-3.547409,"median":3.445313,"eighty":42.453509,"marketCap":293108184},{"date":"2024-07-19","current":-1.168561,"twenty":-3.547409,"median":3.390077,"eighty":41.733958,"marketCap":284487355},{"date":"2024-07-26","current":-1.416438,"twenty":-3.547409,"median":3.355555,"eighty":39.575305,"marketCap":344833157},{"date":"2024-08-02","current":-1.298401,"twenty":-3.547409,"median":3.314128,"eighty":39.575305,"marketCap":316097061},{"date":"2024-08-09","current":-1.369223,"twenty":-3.547409,"median":3.293414,"eighty":39.575305,"marketCap":333338719},{"date":"2024-08-16","current":-1.333812,"twenty":-3.547409,"median":3.258893,"eighty":38.855754,"marketCap":324717890},{"date":"2024-08-23","current":-0.991506,"twenty":-3.547409,"median":3.182944,"eighty":38.136203,"marketCap":241383210},{"date":"2024-08-30","current":-1.069871,"twenty":-3.547409,"median":3.141517,"eighty":37.416652,"marketCap":284487355},{"date":"2024-09-06","current":-1.102292,"twenty":-3.547409,"median":3.120804,"eighty":7.38205,"marketCap":293108184},{"date":"2024-09-13","current":-1.059065,"twenty":-3.547409,"median":3.093186,"eighty":7.088724,"marketCap":281613745},{"date":"2024-09-20","current":-0.983417,"twenty":-3.547409,"median":3.079377,"eighty":6.844285,"marketCap":261498478},{"date":"2024-09-27","current":-0.983417,"twenty":-3.547409,"median":3.065568,"eighty":6.567401,"marketCap":261498478},{"date":"2024-10-04","current":-0.961804,"twenty":-3.547409,"median":3.05176,"eighty":6.518734,"marketCap":255751258},{"date":"2024-10-10","current":-0.864543,"twenty":-3.547409,"median":3.003429,"eighty":6.477627,"marketCap":229888771},{"date":"2024-10-18","current":-0.702441,"twenty":-3.547409,"median":-0.853736,"eighty":6.315023,"marketCap":186784627},{"date":"2024-10-25","current":-0.691634,"twenty":-3.547409,"median":-0.853736,"eighty":6.274281,"marketCap":183911017},{"date":"2024-11-01","current":-0.691634,"twenty":-3.547409,"median":-0.853736,"eighty":6.213168,"marketCap":183911017},{"date":"2024-11-08","current":-0.648407,"twenty":-3.547409,"median":-0.853736,"eighty":6.111313,"marketCap":172416578},{"date":"2024-11-15","current":-0.648407,"twenty":-3.547409,"median":-0.853736,"eighty":6.111313,"marketCap":172416578},{"date":"2024-11-22","current":-0.540339,"twenty":-3.547409,"median":-0.853736,"eighty":6.111313,"marketCap":143680482},{"date":"2024-11-29","current":-0.561953,"twenty":-3.547409,"median":-0.853736,"eighty":6.111313,"marketCap":149427701},{"date":"2024-12-06","current":-0.497112,"twenty":-3.547409,"median":-0.853736,"eighty":6.111313,"marketCap":132186043},{"date":"2024-12-13","current":-0.44632,"twenty":-3.572449,"median":-0.853736,"eighty":6.111313,"marketCap":118680078},{"date":"2024-12-20","current":-0.405254,"twenty":-3.572449,"median":-0.853736,"eighty":6.009458,"marketCap":107760361},{"date":"2024-12-27","current":-0.362027,"twenty":-3.572449,"median":-0.853736,"eighty":6.009458,"marketCap":96265922},{"date":"2025-01-03","current":-0.378237,"twenty":-3.572449,"median":-0.853736,"eighty":5.981619,"marketCap":100576337},{"date":"2025-01-10","current":-0.394448,"twenty":-3.572449,"median":-0.853736,"eighty":5.907603,"marketCap":104886751},{"date":"2025-01-17","current":-0.362027,"twenty":-3.572449,"median":-0.853736,"eighty":5.907603,"marketCap":96265922},{"date":"2025-01-24","current":-0.383641,"twenty":-3.572449,"median":-0.853736,"eighty":5.805747,"marketCap":102013142},{"date":"2025-01-28","current":-0.372834,"twenty":-3.564103,"median":-0.853736,"eighty":5.805747,"marketCap":99139532},{"date":"2025-02-07","current":-0.345817,"twenty":-3.580796,"median":-0.859139,"eighty":5.805747,"marketCap":91955508},{"date":"2025-02-14","current":-0.313397,"twenty":-3.580796,"median":-0.859139,"eighty":5.703892,"marketCap":83334679},{"date":"2025-02-21","current":-0.252879,"twenty":-3.580796,"median":-0.859139,"eighty":5.703892,"marketCap":67242465},{"date":"2025-02-28","current":-0.240991,"twenty":-3.580796,"median":-0.859139,"eighty":5.683521,"marketCap":64081494},{"date":"2025-03-07","current":-0.248556,"twenty":-3.589143,"median":-0.864543,"eighty":5.602037,"marketCap":66093021},{"date":"2025-03-14","current":-0.245314,"twenty":-3.589143,"median":-0.864543,"eighty":5.493763,"marketCap":65230938},{"date":"2025-03-21","current":-0.680827,"twenty":-3.589143,"median":-0.864543,"eighty":5.40656,"marketCap":181037407},{"date":"2025-03-28","current":-0.713248,"twenty":-3.589143,"median":-0.864543,"eighty":5.398326,"marketCap":189658236},{"date":"2025-04-03","current":-0.570652,"twenty":-3.589143,"median":-0.864543,"eighty":5.398326,"marketCap":183911016},{"date":"2025-04-11","current":-0.534987,"twenty":-3.589143,"median":-0.864543,"eighty":5.398326,"marketCap":172416578},{"date":"2025-04-17","current":-0.52607,"twenty":-3.580796,"median":-0.859139,"eighty":5.398326,"marketCap":169542968},{"date":"2025-04-25","current":-0.52607,"twenty":-3.589143,"median":-0.880753,"eighty":5.398326,"marketCap":169542968},{"date":"2025-05-02","current":-0.463655,"twenty":-3.589143,"median":-0.864543,"eighty":5.398326,"marketCap":149427701},{"date":"2025-05-09","current":-0.490404,"twenty":-3.589143,"median":-0.880753,"eighty":5.398326,"marketCap":158048530},{"date":"2025-05-16","current":-0.463655,"twenty":-3.589143,"median":-0.880753,"eighty":5.398326,"marketCap":149427701},{"date":"2025-05-23","current":-0.481488,"twenty":-3.589143,"median":-0.880753,"eighty":5.398326,"marketCap":155174920},{"date":"2025-05-30","current":-0.52607,"twenty":-3.589143,"median":-0.880753,"eighty":5.398326,"marketCap":169542968},{"date":"2025-06-06","current":-0.508237,"twenty":-3.589143,"median":-0.880753,"eighty":5.398326,"marketCap":163795749}],"updateTime":1749380872649}}}