港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

永利澳门

5.900

+0.1101.90%

成交量：1,306.08万

成交额：7,601.11万

市值：310.16亿

市盈率：9.63

高：5.900

开：5.800

低：5.710

收：5.790

数据加载中...

总览公司新闻资讯公告

港股异动 | 博彩股跌幅居前澳门打击非法兑换犯罪活动瑞银称或令行业短期气氛承压

永利澳门2024年经调整EBITDA 82.1亿港元

永利澳门：派息超预期股息率达 4.6%

大摩：予永利澳门(01128)“与大市同步”评级目标价5.5港元

《股市简讯》永利澳门一度涨近7%创三个半月新高，摩根大通指派息远超预期

小摩：维持永利澳门(01128)“增持”评级目标价7.5港元

【港股异动丨永利澳门涨超6% 去年盈利大增1.73倍】永利澳门(1128.HK)盘中一度涨超6%，报6.08港元，股价创2024年12月10日以来新高。公司公布，截至去年底止，全年盈利31.98亿港元，同比上升1.73倍；每股盈利0.61港元；派末期息0.185港元。期内，经营收益287.4亿港元，同比增加18.43%。

永利澳门盘中涨超6% 全年纯利同比增近1.73倍至31.98亿港元

港股异动 | 永利澳门(01128)涨超6% 全年纯利同比增近1.73倍末期息派18.5港仙

永利澳门(01128.HK)去年多赚逾1.7倍兼增派息绩后升近6%

阿斯达克财经

异动解读 | 永利澳门发布强劲年报，股价盘中大涨5.44%

异动解读 | 永利澳门盘中大涨5.44%，受益于2024年强劲业绩增长

《业绩》永利澳门(01128.HK)全年经调整EBITDA增24%至82亿元末期息派18.5仙

阿斯达克财经

永利澳门(01128)2024年纯利同比增长172.96% 拟派末期股息每股0.185港元

永利澳门(01128)发布年度业绩股东应占纯利31.98亿港元同比增加172.96%

永利澳门03月27日主力净流入250万元散户资金抛售

《大行》里昂对澳门濠赌股投资评级及目标价(表)

阿斯达克财经

永利澳门03月21日主力净流出101万元散户资金买入

永利澳门(01128)出现大手卖出100万股，成交价$5.75，涉资575万

阿斯达克财经

永利澳门03月20日获主力加仓698万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01128/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01128","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01128\",,,,,undefined,":{"symbol":"01128","market":"HK","secType":"STK","nameCN":"永利澳门","latestPrice":5.9,"timestamp":1751616518029,"preClose":5.79,"halted":0,"volume":13060782,"delay":0,"floatShares":5257000000,"shares":5257000000,"eps":0.612522,"marketStatus":"休市中","change":0.11,"latestTime":"07-04 16:08:38","open":5.8,"high":5.9,"low":5.71,"amount":76011108,"amplitude":0.032815,"askPrice":5.9,"askSize":376800,"bidPrice":5.88,"bidSize":114800,"shortable":3,"etf":0,"ttmEps":0.568811,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1255017600000,"exchange":"SEHK","adjPreClose":5.79,"dividendRate":0.044068,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.5391203009776774,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01128\",,,,,undefined,":{"symbol":"01128","floatShares":5257000000,"roa":"8.16%","roe":"470.21%","lyrEps":0.612522,"volumeRatio":0.5391203009776774,"shares":5257000000,"dividePrice":0.26,"high":5.9,"amplitude":0.032815,"preClose":5.79,"low":5.71,"week52Low":4.414,"pbRate":"-2.33","psRate":"1.08","week52High":7.524,"institutionHeld":0,"latestPrice":5.9,"committee":-0.532954,"eps":0.612522,"divideRate":0.044068,"volume":13060782,"delay":0,"ttmEps":0.568811,"open":5.8,"prevYearClose":5.206,"prevWeekClose":5.42,"prevMonthClose":5.42,"prevQuarterClose":5.42,"fiveDayClose":5.46,"twentyDayClose":5.29,"sixtyDayClose":5.341},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01128\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523095610","title":"港股异动 | 博彩股跌幅居前 澳门打击非法兑换犯罪活动 瑞银称或令行业短期气氛承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2523095610","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523095610?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 11:18","pubTimestamp":1743391128,"startTime":"0","endTime":"0","summary":"消息面上，据媒体报道，澳门警方采取行动，打击两个涉嫌参与非法兑换货币的犯罪团伙，并在澳门逮捕42人。预计行业短期气氛承压，近期的博彩收入趋势应能让市场评估其对总博彩收入的实际影响。摩根大通近日表示，澳门3月前16日的赌收约为101亿澳门元，符合该行预期。该行继续预计3月澳门赌收约为190亿澳门元，预计下半年赌收将加快增长。该行表示，投资者的情绪仍然冷淡，而平稳的需求或不足以转化为正面情绪。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0173614495.USD","LU0287142896.SGD","LU0821914370.USD","LU2039709279.SGD","LU0651946864.USD","LU1048596156.SGD","BK1589","LU0251144936.SGD","LU0315179316.USD","LU0417516571.SGD","00200","LU1282649810.SGD","LU0737861699.HKD","LU1224709979.USD","01928","LU0593848301.USD","LU0650527681.SGD","00027","LU0211977185.USD","02282","LU0307460666.USD","LU0348784397.USD","LU1880383366.USD","BK1172","LU0348783233.USD","LU0384037296.USD","BK1610","LU0163747925.USD","01128","LU0228367735.SGD","LU0588546209.SGD","LU1282649067.USD","LU0326950275.SGD","LU0594300419.USD","LU0048597586.USD","LU0702159699.USD","LU1211504680.USD","LU1328615791.USD","LU1051768304.USD","LU0607220059.USD","LU0488056044.USD","LU0140636845.USD","LU1515016050.SGD","BK1521","LU1166156734.SGD","LU0149534421.HKD"],"gpt_icon":0},{"id":"2522057851","title":"永利澳门2024年经调整EBITDA 82.1亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522057851","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522057851?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 19:29","pubTimestamp":1743161340,"startTime":"0","endTime":"0","summary":"3月28日，永利澳门发布截至2024年12月31日止年度的业绩公告。经调整EBITDA由2023年的66.2亿港元增长至82.1亿港元，净利润则由上一年的11.72亿港元增工至31.98亿元。报告显示，整体经营收益由2023年的242.7亿港元增长18.4%至287.4亿港元，主要由于博彩量及餐饮客流量上升所致。娱乐场收益也显著增加，从2023年的191.1亿港元增至236.2亿港元，占经营收益总额的82.2%。员工成本保持相对稳定，达42.8亿港元，较2023年的41.9亿港元仅小幅上升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032819420597268d62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032819420597268d62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","01128","BK1589"],"gpt_icon":0},{"id":"2522537521","title":"永利澳门：派息超预期 股息率达 4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522537521","media":"和讯网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522537521?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 17:36","pubTimestamp":1743154605,"startTime":"0","endTime":"0","summary":"【3 月 28 日，摩根大通发布研究报告称】永利澳门宣布派发末期每股股息 0.185 港元，全年每股股息 0.26 港元，派息比率 43%，远超该行及市场预期的全年派息 0.15 至 0.16 港元及 25%派息率。股息率达 4.6%，在濠赌股中仅次于美高梅中国位居第二。永利澳门去年净债务减少 89 亿港元至 328 亿港元，净债务位经调整 EBITDA 的 4 倍，低于 2023 年的 6.3 倍，接近新冠疫前的 3 倍。该行认为公司今年或将派息率提升至 50%以上，维持对该股“增持”评级，目标价为 7.5 港元，基于其吸引人的估值和业内顶尖的资产质量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328181634972673fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328181634972673fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01128","BK1589","BK1172"],"gpt_icon":0},{"id":"2522819510","title":"大摩：予永利澳门(01128)“与大市同步”评级 目标价5.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522819510","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522819510?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 15:37","pubTimestamp":1743147478,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大摩发布研报称，永利澳门(01128)2024年每股盈利为0.61元，高于市场预期的0.52元。更大的惊喜来自每股股息。2024年每股股息为0.26元，市场预期为0.14元。2024年的每股股息对应4.6%的股息率，应能支撑股价。高自由现金流应有助于降低负债或维持高股息支付。对永利澳门评级“与大市同步”，目标价5.5港元。报告中称，澳门博彩股今年迄今表现落后于恒生指数，因2025年第一季博彩收入同比增长仅1%，远低于该行对2025年博彩收入增长4.5%的预期。若月度博彩收入恢复至高个位数增长，可能有助于股价重估。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01128"],"gpt_icon":0},{"id":"2522514000","title":"《股市简讯》永利澳门一度涨近7%创三个半月新高，摩根大通指派息远超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2522514000","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522514000?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 15:34","pubTimestamp":1743147289,"startTime":"0","endTime":"0","summary":"《股市简讯》永利澳门一度涨近7%创三个半月新高，摩根大通指派息远超预期* 澳门博彩股永利澳门1128.HK周五盘中一度涨6.7%至6.08港元，为去年12月上旬以来最高；午后升幅收窄至3.3%。* 该公司此前宣布派发末期股息每股0.185港元。* 摩根大通称，永利澳门全年股息为每股0.26港元，派息比率43%，远超该行和市场平均预期的0.15-0.16港元，这使永利成为同业中第二高息股，并对该股维持增持评级及目标价7.5港元。* 中华博彩指数.CSICESG10盘中下跌0.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3T3QB0JL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01128","BK1172","BK1589"],"gpt_icon":0},{"id":"2522197365","title":"小摩：维持永利澳门(01128)“增持”评级 目标价7.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522197365","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522197365?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 14:57","pubTimestamp":1743145020,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根大通发布研报称，永利澳门(01128)去年净债务减少89亿元至328亿元，净债务位经调整EBITDA的4倍，低于2023年的6.3倍，接近疫前的3倍。该行认为公司今年或将派息率提升至50%以上，维持对该股“增持”评级，基于其吸引人的估值和业内顶尖的资产质量。目标价维持7.5港元。报告中称，永利澳门宣布派发末期每股股息0.185元，全年每股股息0.26元，派息比率43%，明显超出该行及市场预期的全年派息0.15至0.16元及25%派息率。股息率达4.6%，于澳门博彩股中仅次美高梅中国(02282)位居第二。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01128"],"gpt_icon":0},{"id":"2522698598","title":"【港股异动丨永利澳门涨超6% 去年盈利大增1.73倍】永利澳门(1128.HK)盘中一度涨超6%，报6.08港元，股价创2024年12月10日以来新高。公司公布，截至去年底止，全年盈利31.98亿港元，同比上升1.73倍；每股盈利0.61港元；派末期息0.185港元。期内，经营收益287.4亿港元，同比增加18.43%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522698598","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522698598?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 11:17","pubTimestamp":1743131843,"startTime":"0","endTime":"0","summary":"永利澳门(1128.HK)盘中一度涨超6%，报6.08港元，股价创2024年12月10日以来新高。公司公布，截至去年底止，全年盈利31.98亿港元，同比上升1.73倍；每股盈利0.61港元；派末期息0.185港元。期内，经营收益287.4亿港元，同比增加18.43%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28111749105362.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01128"],"gpt_icon":0},{"id":"2522443562","title":"永利澳门盘中涨超6% 全年纯利同比增近1.73倍至31.98亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522443562","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522443562?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:35","pubTimestamp":1743129300,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　永利澳门（01128）盘中涨超6%，截至发稿，股价上涨5.09%，现报5.99港元，成交额1.36亿港元。\n　　永利澳门发布2024年度全年业绩，总经营收益287.4亿港元，同比增加18.43%；股东应占纯利31.98亿港元，同比增加172.96%；每股基本盈利0.61港元；末期息18.5港仙，上年同期派7.5港仙。公告称，经营收益总额增加主要是由于博彩量及餐厅客流量上升。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-28/doc-inerenpq3147346.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1589","01128","BK1172"],"gpt_icon":0},{"id":"2522610575","title":"港股异动 | 永利澳门(01128)涨超6% 全年纯利同比增近1.73倍 末期息派18.5港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2522610575","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522610575?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:02","pubTimestamp":1743127343,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，永利澳门涨超6%，截至发稿，涨6.14%，报6.05港元，成交额1.12亿港元。消息面上，永利澳门发布2024年度全年业绩，总经营收益287.4亿港元，同比增加18.43%；股东应占纯利31.98亿港元，同比增加172.96%；每股基本盈利0.61港元；末期息18.5港仙，上年同期派7.5港仙。公告称，经营收益总额增加主要是由于博彩量及餐厅客流量上升。博彩量受惠于澳门旅游业截至2024年12月31日止年度的增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","BK1172","01128"],"gpt_icon":0},{"id":"2522408561","title":"永利澳门(01128.HK)去年多赚逾1.7倍兼增派息 绩后升近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522408561","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522408561?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:59","pubTimestamp":1743127140,"startTime":"0","endTime":"0","summary":"永利澳门(01128.HK) 今早高开2.98%，最高见6.05元。现报6.03元，升5.79%，成交1,578.71万股，涉资9,428.51万元。永利澳门2024年度纯利近32亿元，按年增长173%，全年经调整EBITDA 82.1亿元，增长24%，宣派末期息每股18.5仙，较2023年末期息7.5仙增长近1.5倍。摩根大通指永利派息令人惊喜，去年派息比率达43%，显著优于市场预期。(gc/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-27 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20170616152443527_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20170616152443527_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429222/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1589","BK1172","01128"],"gpt_icon":0},{"id":"1156468338","title":"异动解读 | 永利澳门发布强劲年报，股价盘中大涨5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156468338","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156468338?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:41","pubTimestamp":1743126085,"startTime":"0","endTime":"0","summary":"永利澳门今日盘中股价大涨5.44%，引起投资者广泛关注。这一显著涨幅主要源于公司公布的2024年度业绩报告超出市场预期。根据永利澳门发布的财报，公司2024年业绩表现亮眼。值得注意的是，永利澳门宣布派发每股0.185港元的末期股息，较上年同期的0.075港元大幅增加，这进一步提振了投资者信心。分析人士认为，永利澳门的优异业绩反映了澳门博彩业的强劲复苏，也凸显了公司在市场中的竞争优势，这些因素共同推动了股价的快速上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01128"],"gpt_icon":0},{"id":"1172445986","title":"异动解读 | 永利澳门盘中大涨5.44%，受益于2024年强劲业绩增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1172445986","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172445986?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:41","pubTimestamp":1743126072,"startTime":"0","endTime":"0","summary":"周五盘中，永利澳门股价大涨5.44%，主要受到公司发布的2024年度业绩报告的推动。该公司财务表现强劲，多项关键指标均显著增长。根据公告，永利澳门2024年净利润达31.98亿港元，同比大幅增长172.96%。此外，永利澳门宣布派发每股0.185港元的末期股息，相比去年同期的0.075港元有显著提升。分析人士认为，随着澳门旅游业的持续复苏，永利澳门有望在未来保持良好的增长势头。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 永利澳门盘中大涨5.44%，受益于2024年强劲业绩增长","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01128"],"gpt_icon":0},{"id":"2522533396","title":"《业绩》永利澳门(01128.HK)全年经调整EBITDA增24%至82亿元  末期息派18.5仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2522533396","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522533396?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 02:39","pubTimestamp":1743100740,"startTime":"0","endTime":"0","summary":"永利澳门公布2024年度业绩，经营收益287.4亿元，按年增加18.4%，其中，娱乐场收益236.18元，增加23.6%。录得纯利31.98亿元，增长173%，每股盈利61分。上年同期派7.5仙。全年经调整EBITDA 82.1亿元，增长24%。(港股报价延迟最少十五分钟。沽空资料截至 2025-03-27 16:25。)过往派息公布日期派息事项派息内容2024/08/15中期业绩股息：港元 0.07502024/03/21末期业绩股息：港元 0.07502023/11/10第三季业绩无派息2023/08/17中期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20170616174830985_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20170616174830985_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429046/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1589","BK1172","01128"],"gpt_icon":0},{"id":"2522588855","title":"永利澳门(01128)2024年纯利同比增长172.96% 拟派末期股息每股0.185港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522588855","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522588855?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:23","pubTimestamp":1743085424,"startTime":"0","endTime":"0","summary":"金吾财讯 | 永利澳门 公布，截至2024年12月31日止年度全年业绩。期内，公司拥有人应占纯利31.98亿元，同比增长172.96%；每股基本盈利0.61元，去年同期为0.22元。期内，集团经营收益287.4亿元，同比增长18.43%元，主要是由于博彩量及餐厅客流量上升。自澳门当局于2023年1月取消COVID-19相关防护措施后，访澳人次持续上升，导致2024年的业务量增加。非娱乐场收益净额于2024年为51.2亿元，与2023年的51.6亿元基本持平。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/Y2MwODZhYWZmNGQzMDgwOTQyYjU5NWM2YWIxYjEyMTA4MTkwNzMzNjk5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/Y2MwODZhYWZmNGQzMDgwOTQyYjU5NWM2YWIxYjEyMTA4MTkwNzMzNjk5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956101","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","BK1172","01128"],"gpt_icon":0},{"id":"2522303280","title":"永利澳门(01128)发布年度业绩 股东应占纯利31.98亿港元 同比增加172.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522303280","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522303280?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 20:59","pubTimestamp":1743080388,"startTime":"0","endTime":"0","summary":"智通财经APP讯，永利澳门 发布截至2024年12月31日止年度全年业绩，总经营收益287.4亿港元，同比增加18.43%;股东应占纯利31.98亿港元，同比增加172.96%;每股基本盈利0.61港元;拟派发末期股息每股0.185港元。自澳门当局于2023年1月取消COVID-19相关防护措施后，访澳人次持续上升，导致2024年的业务量增加。博彩量受惠于澳门旅游业截至2024年12月31日止年度的增长。非娱乐场收益净额于2024年为51.2亿港元，与2023年的51.6亿港元基本持平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1172","01128","BK1589"],"gpt_icon":0},{"id":"2522322821","title":"永利澳门03月27日主力净流入250万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522322821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522322821?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:27","pubTimestamp":1743064041,"startTime":"0","endTime":"0","summary":"03月27日, 永利澳门股价涨0.88%，报收5.70元，成交金额6770万元，换手率0.23%，振幅2.65%，量比1.39。永利澳门今日主力资金（超大单+大单）净流入250万元，上一交易日主力净流出507万元。该股近5个交易日下跌0.87%，主力资金累计净流入117万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入5843万元，其中净流入天数为15日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327180157a6a5f1d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327180157a6a5f1d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","01128","BK1172"],"gpt_icon":0},{"id":"2522130018","title":"《大行》里昂对澳门濠赌股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522130018","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522130018?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 15:13","pubTimestamp":1742973180,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-03-26 12:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250313085856772_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250313085856772_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428262/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0417516571.SGD","LU0326950275.SGD","LU0650527681.SGD","LU0702159699.USD","LU0048597586.USD","LU0348783233.USD","00027","00880","01928","BK1521","LU0348784397.USD","LU0588546209.SGD","LU0607220059.USD","LU1282649067.USD","LU0287142896.SGD","LU1224709979.USD","LU0488056044.USD","LU0307460666.USD","LU1211504680.USD","01128","LU0737861699.HKD","LU1048596156.SGD","LU0140636845.USD","LU0251144936.SGD","LU2039709279.SGD","LU0651946864.USD","LU0163747925.USD","02282","LU0173614495.USD","LU0821914370.USD","LU1051768304.USD","LU0228367735.SGD","LU1282649810.SGD","BK1172","LU1328615791.USD","LU1880383366.USD","LU0594300419.USD","LU1166156734.SGD","LU0211977185.USD","BK1589","BK1610","LU0149534421.HKD","LU1515016050.SGD","LU0315179316.USD","LU0384037296.USD","LU0593848301.USD"],"gpt_icon":0},{"id":"2521403467","title":"永利澳门03月21日主力净流出101万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521403467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521403467?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:17","pubTimestamp":1742545043,"startTime":"0","endTime":"0","summary":"03月21日, 永利澳门股价跌2.09%，报收5.63元，成交金额7286万元，换手率0.25%，振幅3.83%，量比1.51。永利澳门今日主力资金净流出101万元，上一交易日主力净流入698万元。该股近5个交易日上涨2.36%，主力资金累计净流入1267万元；近20日主力资金累计净流入8649万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170927a69eb10d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170927a69eb10d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1172","01128"],"gpt_icon":0},{"id":"2521441245","title":"永利澳门(01128)出现大手卖出100万股，成交价$5.75，涉资575万","url":"https://stock-news.laohu8.com/highlight/detail?id=2521441245","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521441245?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 09:16","pubTimestamp":1742519760,"startTime":"0","endTime":"0","summary":"[大手成交]永利澳门(01128)在上午09:16出现大手卖出，成交量为100万，成交价为港币$5.75，涉资575万。至目前为止，股价无升跌，今日最高价为$5.75，而最低价为$5.75，总成交量为100万股，总成交金额港币$575万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503214/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1589","BK1172","01128"],"gpt_icon":0},{"id":"2520438435","title":"永利澳门03月20日获主力加仓698万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520438435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520438435?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:16","pubTimestamp":1742458618,"startTime":"0","endTime":"0","summary":"03月20日, 永利澳门股价涨0.17%，报收5.75元，成交金额6872万元，换手率0.23%，振幅3.83%，量比1.51。永利澳门今日主力资金净流入698万元，连续6日净流入，上一交易日主力净流入488万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为33.33%，平均涨幅为1.53%。该股近5个交易日上涨5.89%，主力资金累计净流入2201万元；近20日主力资金累计净流入8273万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165803a69d54c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165803a69d54c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1172","01128"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01128\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"01128","amount":0.185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"永利澳门","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-11"},{"date":"2025-05-07","symbol":"01128","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746581400000,"name":null,"time":"","dateTimestamp":1746547200000,"actualEps":null},{"date":"2025-03-27","symbol":"01128","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-11-05","symbol":"01128","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730736000000,"reportTimeType":"","actualEps":null},{"date":"2024-08-28","symbol":"01128","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-29","defaultRemindTime":1724808600000,"name":"永利澳门","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-29","currency":"HKD","dateTimestamp":1724774400000,"payDate":"2024-09-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01128\",market:\"HK\",,,undefined,":[{"executeDate":"2016-04-13","recordDate":"2016-04-14","paymentDate":"2016-04-27","value":0.6,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-20","value":0.42,"currency":"HKD"},{"executeDate":"2017-08-31","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.21,"currency":"HKD"},{"executeDate":"2018-04-10","recordDate":"2018-04-11","paymentDate":"2018-04-25","value":0.75,"currency":"HKD"},{"executeDate":"2018-09-18","recordDate":"2018-09-19","paymentDate":"2018-10-05","value":0.43,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01128\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.3846,"hold":0.3846,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1751385600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01128\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01128","date":"2025-07-04","current":9.648509,"percent":0.781046,"low":-46.708117,"twenty":-13.810917,"median":-6.231447,"eighty":10.370746,"high":37.463258,"avg":-3.400162,"sd":16.028477,"marketCap":30857648522},"quantilePoints":[{"date":"2020-07-10","current":28.952666,"twenty":13.706141,"median":18.319178,"eighty":29.852898,"marketCap":69018664608},{"date":"2020-07-17","current":31.120791,"twenty":13.776028,"median":18.724179,"eighty":30.00099,"marketCap":74215853208},{"date":"2020-07-24","current":28.294416,"twenty":13.808916,"median":19.526274,"eighty":30.106989,"marketCap":67459508028},{"date":"2020-07-31","current":29.609735,"twenty":13.887025,"median":19.85967,"eighty":30.00099,"marketCap":70577821188},{"date":"2020-08-07","current":-40.761195,"twenty":13.776028,"median":19.82974,"eighty":29.980435,"marketCap":68395001976},{"date":"2020-08-14","current":-45.840857,"twenty":13.526842,"median":19.302222,"eighty":29.904196,"marketCap":76918391280},{"date":"2020-08-21","current":-45.964751,"twenty":13.225151,"median":18.641897,"eighty":29.852898,"marketCap":77126278824},{"date":"2020-08-28","current":-45.283333,"twenty":12.781133,"median":18.314391,"eighty":29.815674,"marketCap":75982897332},{"date":"2020-09-04","current":-44.787756,"twenty":12.370518,"median":18.031714,"eighty":29.758163,"marketCap":75151347156},{"date":"2020-09-11","current":-43.920497,"twenty":12.09051,"median":17.871765,"eighty":29.652464,"marketCap":73696134348},{"date":"2020-09-18","current":-41.876243,"twenty":11.794516,"median":17.819319,"eighty":29.640984,"marketCap":70265989872},{"date":"2020-09-25","current":-37.973575,"twenty":-28.050117,"median":17.665848,"eighty":29.600861,"marketCap":63717532236},{"date":"2020-09-30","current":-38.28331,"twenty":-38.171805,"median":17.499191,"eighty":29.574238,"marketCap":64237251096},{"date":"2020-10-09","current":-36.610739,"twenty":-38.159416,"median":17.19676,"eighty":29.495623,"marketCap":61430769252},{"date":"2020-10-16","current":-34.566484,"twenty":-38.060301,"median":16.955281,"eighty":29.477671,"marketCap":58000624776},{"date":"2020-10-23","current":-36.239056,"twenty":-37.985964,"median":16.800232,"eighty":29.439043,"marketCap":60807106620},{"date":"2020-10-30","current":-33.141701,"twenty":-37.824902,"median":16.142351,"eighty":29.428347,"marketCap":55609918020},{"date":"2020-11-06","current":-13.187981,"twenty":-37.65145,"median":16.032129,"eighty":29.404341,"marketCap":61014994164},{"date":"2020-11-13","current":-14.940503,"twenty":-37.341715,"median":15.530788,"eighty":29.38829,"marketCap":69122608380},{"date":"2020-11-20","current":-15.347085,"twenty":-36.833749,"median":14.798269,"eighty":29.387103,"marketCap":70993596276},{"date":"2020-11-27","current":-15.417956,"twenty":-36.610739,"median":14.100799,"eighty":29.360494,"marketCap":71305427592},{"date":"2020-12-04","current":-15.553068,"twenty":-36.610739,"median":14.008301,"eighty":29.29348,"marketCap":71929090224},{"date":"2020-12-11","current":-15.440133,"twenty":-36.462066,"median":13.874692,"eighty":29.258976,"marketCap":71409371364},{"date":"2020-12-18","current":-15.12295,"twenty":-36.288614,"median":13.730807,"eighty":29.154314,"marketCap":69954158556},{"date":"2020-12-24","current":-14.785352,"twenty":-36.189498,"median":13.648587,"eighty":29.0418,"marketCap":68395001976},{"date":"2020-12-31","current":-14.626325,"twenty":-36.003657,"median":13.444027,"eighty":28.971936,"marketCap":67667395572},{"date":"2021-01-08","current":-14.381755,"twenty":-14.638318,"median":-14.565866,"eighty":-14.507409,"marketCap":66558228480},{"date":"2021-01-15","current":-13.711836,"twenty":-14.61202,"median":-14.505985,"eighty":-14.059764,"marketCap":63438311520},{"date":"2021-01-22","current":-13.797862,"twenty":-14.580513,"median":-14.228418,"eighty":-13.929194,"marketCap":63827173416},{"date":"2021-01-29","current":-13.863135,"twenty":-14.539038,"median":-14.11339,"eighty":-13.797784,"marketCap":64139541312},{"date":"2021-02-05","current":-14.833704,"twenty":-14.539038,"median":-14.15928,"eighty":-13.797784,"marketCap":68616814488},{"date":"2021-02-11","current":-15.822751,"twenty":-14.644315,"median":-14.204833,"eighty":-13.823971,"marketCap":73198210296},{"date":"2021-02-19","current":-15.821241,"twenty":-15.211041,"median":-14.228418,"eighty":-13.863739,"marketCap":73198210296},{"date":"2021-02-26","current":-16.466568,"twenty":-15.859729,"median":-14.505985,"eighty":-13.870716,"marketCap":76217766624},{"date":"2021-03-05","current":-17.642149,"twenty":-16.43454,"median":-14.565866,"eighty":-13.902367,"marketCap":81736266120},{"date":"2021-03-12","current":-17.458309,"twenty":-16.83934,"median":-14.641316,"eighty":-13.974264,"marketCap":80903285064},{"date":"2021-03-19","current":-17.888972,"twenty":-17.437977,"median":-14.833704,"eighty":-14.047419,"marketCap":82881615072},{"date":"2021-03-26","current":-17.115612,"twenty":-17.466154,"median":-15.755374,"eighty":-14.052029,"marketCap":79341445584},{"date":"2021-04-01","current":-11.037166,"twenty":-17.458309,"median":-15.755374,"eighty":-14.047234,"marketCap":79653813480},{"date":"2021-04-09","current":-11.13816,"twenty":-17.397312,"median":-15.305375,"eighty":-13.879835,"marketCap":80382671904},{"date":"2021-04-16","current":-10.647619,"twenty":-17.247337,"median":-14.698616,"eighty":-13.763334,"marketCap":76842502416},{"date":"2021-04-23","current":-10.546625,"twenty":-17.141767,"median":-14.602483,"eighty":-13.630126,"marketCap":76113643992},{"date":"2021-04-30","current":-10.777468,"twenty":-17.117355,"median":-14.517131,"eighty":-11.089106,"marketCap":77779606104},{"date":"2021-05-07","current":-9.868525,"twenty":-17.095181,"median":-14.381755,"eighty":-10.878462,"marketCap":71219880288},{"date":"2021-05-14","current":-9.274357,"twenty":-17.027022,"median":-14.215061,"eighty":-10.760155,"marketCap":67367342904},{"date":"2021-05-21","current":-9.433833,"twenty":-16.986429,"median":-14.170682,"eighty":-10.70533,"marketCap":68512691856},{"date":"2021-05-28","current":-9.624777,"twenty":-16.927824,"median":-14.048161,"eighty":-10.638962,"marketCap":69866286072},{"date":"2021-06-04","current":-9.558637,"twenty":-16.829236,"median":-13.922487,"eighty":-10.436975,"marketCap":69345672912},{"date":"2021-06-11","current":-9.424849,"twenty":-16.79587,"median":-13.863135,"eighty":-9.807879,"marketCap":68408569224},{"date":"2021-06-18","current":-9.20655,"twenty":-16.76232,"median":-13.797666,"eighty":-9.661899,"marketCap":66846729744},{"date":"2021-06-25","current":-8.935969,"twenty":-16.610474,"median":-13.662686,"eighty":-9.567418,"marketCap":64868399736},{"date":"2021-07-02","current":-8.728818,"twenty":-16.466568,"median":-13.627833,"eighty":-9.433833,"marketCap":63410682888},{"date":"2021-07-09","current":-8.340785,"twenty":-16.464191,"median":-11.13816,"eighty":-9.383179,"marketCap":60599371824},{"date":"2021-07-16","current":-8.197641,"twenty":-16.315937,"median":-10.986669,"eighty":-9.347437,"marketCap":59558145504},{"date":"2021-07-23","current":-7.86598,"twenty":-16.160321,"median":-10.878462,"eighty":-9.276089,"marketCap":57163324968},{"date":"2021-07-30","current":-7.154533,"twenty":-16.138792,"median":-10.827965,"eighty":-9.207925,"marketCap":52009254684},{"date":"2021-08-06","current":-6.440098,"twenty":-15.868973,"median":-10.734185,"eighty":-9.120519,"marketCap":46855184400},{"date":"2021-08-13","current":-8.140538,"twenty":-15.822751,"median":-10.70533,"eighty":-8.700331,"marketCap":44408302548},{"date":"2021-08-20","current":-7.33889,"twenty":-15.821241,"median":-10.662047,"eighty":-8.602922,"marketCap":40035152004},{"date":"2021-08-27","current":-8.207342,"twenty":-15.689507,"median":-10.625978,"eighty":-8.340785,"marketCap":44772731760},{"date":"2021-09-03","current":-8.684513,"twenty":-15.305375,"median":-10.445632,"eighty":-8.360036,"marketCap":47375797560},{"date":"2021-09-10","current":-9.018533,"twenty":-14.833704,"median":-9.904594,"eighty":-8.36958,"marketCap":49197943620},{"date":"2021-09-17","current":-5.821487,"twenty":-14.740925,"median":-9.767449,"eighty":-8.340785,"marketCap":31757402760},{"date":"2021-09-24","current":-6.155506,"twenty":-14.673231,"median":-9.684137,"eighty":-8.26651,"marketCap":33579548820},{"date":"2021-09-30","current":-6.22231,"twenty":-14.638318,"median":-9.625943,"eighty":-8.186252,"marketCap":33943978032},{"date":"2021-10-08","current":-6.212767,"twenty":-14.61202,"median":-9.580588,"eighty":-8.06005,"marketCap":33891916716},{"date":"2021-10-15","current":-6.394092,"twenty":-14.587836,"median":-9.53464,"eighty":-7.932203,"marketCap":34881081720},{"date":"2021-10-22","current":-6.871263,"twenty":-14.547981,"median":-9.424849,"eighty":-7.548803,"marketCap":37484147520},{"date":"2021-10-29","current":-6.680394,"twenty":-14.517935,"median":-9.389052,"eighty":-7.229577,"marketCap":36442921200},{"date":"2021-11-05","current":-6.489526,"twenty":-14.507409,"median":-9.360906,"eighty":-6.988064,"marketCap":35401694880},{"date":"2021-11-12","current":-7.814004,"twenty":-14.452019,"median":-9.332434,"eighty":-6.948126,"marketCap":36390859884},{"date":"2021-11-19","current":-8.049565,"twenty":-14.32042,"median":-9.285929,"eighty":-6.988064,"marketCap":37484147520},{"date":"2021-11-26","current":-8.711708,"twenty":-14.227166,"median":-9.275223,"eighty":-7.062783,"marketCap":40607826480},{"date":"2021-12-03","current":-7.10763,"twenty":-14.217107,"median":-9.233125,"eighty":-7.066124,"marketCap":33110996976},{"date":"2021-12-10","current":-7.103648,"twenty":-14.195733,"median":-9.207237,"eighty":-7.066124,"marketCap":33110996976},{"date":"2021-12-17","current":-6.163115,"twenty":-14.172962,"median":-9.202792,"eighty":-6.948126,"marketCap":28737846432},{"date":"2021-12-24","current":-7.047386,"twenty":-14.122568,"median":-9.069526,"eighty":-6.871263,"marketCap":32850690396},{"date":"2021-12-31","current":-7.11583,"twenty":-14.063631,"median":-8.953392,"eighty":-6.873414,"marketCap":33163058292},{"date":"2022-01-07","current":-7.003475,"twenty":-7.178629,"median":-7.034278,"eighty":-6.967497,"marketCap":32642445132},{"date":"2022-01-14","current":-7.328484,"twenty":-7.221493,"median":-7.042459,"eighty":-6.99425,"marketCap":34100161980},{"date":"2022-01-21","current":-8.424147,"twenty":-8.127581,"median":-7.11583,"eighty":-7.002673,"marketCap":39202170948},{"date":"2022-01-28","current":-7.824098,"twenty":-8.127581,"median":-7.300656,"eighty":-7.009734,"marketCap":36442921200},{"date":"2022-02-04","current":-7.827935,"twenty":-8.127355,"median":-7.41372,"eighty":-7.013907,"marketCap":36442921200},{"date":"2022-02-11","current":-8.432995,"twenty":-8.16799,"median":-7.826579,"eighty":-7.034278,"marketCap":39306293580},{"date":"2022-02-18","current":-8.609853,"twenty":-8.30648,"median":-7.839354,"eighty":-7.05064,"marketCap":40139274636},{"date":"2022-02-25","current":-7.830687,"twenty":-8.30648,"median":-7.842267,"eighty":-7.051291,"marketCap":36547043832},{"date":"2022-03-04","current":-7.201434,"twenty":-8.217433,"median":-7.829311,"eighty":-7.11583,"marketCap":33631610136},{"date":"2022-03-11","current":-6.56591,"twenty":-8.19501,"median":-7.824098,"eighty":-7.013907,"marketCap":30716176440},{"date":"2022-03-18","current":-6.380309,"twenty":-8.191292,"median":-7.521445,"eighty":-6.913531,"marketCap":29831134068},{"date":"2022-03-25","current":-6.131132,"twenty":-8.16799,"median":-7.424569,"eighty":-6.79535,"marketCap":28685785116},{"date":"2022-04-01","current":-5.769742,"twenty":-8.127919,"median":-7.237661,"eighty":-6.488266,"marketCap":29883195384},{"date":"2022-04-08","current":-5.381956,"twenty":-8.127468,"median":-7.194352,"eighty":-6.351017,"marketCap":27874739060},{"date":"2022-04-14","current":-5.432255,"twenty":-8.112062,"median":-7.08356,"eighty":-6.137187,"marketCap":28135250640},{"date":"2022-04-22","current":-4.85885,"twenty":-8.085793,"median":-7.042459,"eighty":-5.789846,"marketCap":25165418628},{"date":"2022-04-29","current":-4.929268,"twenty":-8.036981,"median":-7.003475,"eighty":-5.534864,"marketCap":25530134840},{"date":"2022-05-06","current":-4.667715,"twenty":-7.993214,"median":-6.983418,"eighty":-5.38598,"marketCap":24175474624},{"date":"2022-05-13","current":-4.308938,"twenty":-7.966352,"median":-6.882019,"eighty":-5.25118,"marketCap":23289735252},{"date":"2022-05-20","current":-4.242206,"twenty":-7.960169,"median":-6.81864,"eighty":-5.039925,"marketCap":22925019040},{"date":"2022-05-27","current":-4.106865,"twenty":-7.842267,"median":-6.56591,"eighty":-4.85885,"marketCap":22195586616},{"date":"2022-06-02","current":-4.407929,"twenty":-7.837607,"median":-6.488266,"eighty":-4.750205,"marketCap":23810758412},{"date":"2022-06-10","current":-4.733385,"twenty":-7.831838,"median":-6.402451,"eighty":-4.675763,"marketCap":25582237156},{"date":"2022-06-17","current":-4.280013,"twenty":-7.828485,"median":-6.209816,"eighty":-4.562555,"marketCap":23133428304},{"date":"2022-06-24","current":-4.434689,"twenty":-7.82685,"median":-6.013175,"eighty":-4.416825,"marketCap":23967065360},{"date":"2022-06-30","current":-5.158376,"twenty":-7.82509,"median":-5.794872,"eighty":-4.427584,"marketCap":27871804428},{"date":"2022-07-08","current":-5.070524,"twenty":-7.761728,"median":-5.696164,"eighty":-4.440219,"marketCap":27401173584},{"date":"2022-07-15","current":-4.576214,"twenty":-7.61442,"median":-5.437285,"eighty":-4.469546,"marketCap":24734265468},{"date":"2022-07-22","current":-4.925363,"twenty":-7.516947,"median":-5.381956,"eighty":-4.540384,"marketCap":26616788844},{"date":"2022-07-29","current":-4.992266,"twenty":-7.479926,"median":-5.269941,"eighty":-4.579406,"marketCap":26982835056},{"date":"2022-08-05","current":-4.847086,"twenty":-7.441637,"median":-5.226634,"eighty":-4.597028,"marketCap":26198450316},{"date":"2022-08-12","current":-3.815224,"twenty":-7.366918,"median":-5.167249,"eighty":-4.572898,"marketCap":25257188628},{"date":"2022-08-19","current":-3.724847,"twenty":-7.29509,"median":-5.070524,"eighty":-4.427584,"marketCap":24658882836},{"date":"2022-08-26","current":-3.748572,"twenty":-7.230628,"median":-5.030591,"eighty":-4.4069,"marketCap":24815945784},{"date":"2022-09-02","current":-3.716938,"twenty":-7.201858,"median":-4.992266,"eighty":-4.339961,"marketCap":24606528520},{"date":"2022-09-09","current":-3.867197,"twenty":-7.192936,"median":-4.966882,"eighty":-4.286407,"marketCap":25601260524},{"date":"2022-09-16","current":-3.811839,"twenty":-7.158694,"median":-4.94692,"eighty":-4.24577,"marketCap":25234780312},{"date":"2022-09-23","current":-3.645763,"twenty":-7.090014,"median":-4.925363,"eighty":-4.15953,"marketCap":24135339676},{"date":"2022-09-30","current":-3.985823,"twenty":-7.051031,"median":-4.890747,"eighty":-4.118288,"marketCap":26386575264},{"date":"2022-10-07","current":-4.325883,"twenty":-7.047368,"median":-4.858799,"eighty":-4.112577,"marketCap":28637810852},{"date":"2022-10-14","current":-3.408511,"twenty":-7.030204,"median":-4.847086,"eighty":-4.053835,"marketCap":22564710196},{"date":"2022-10-21","current":-2.752116,"twenty":-7.011821,"median":-4.814598,"eighty":-4.000615,"marketCap":18219301968},{"date":"2022-10-28","current":-2.412056,"twenty":-7.003074,"median":-4.779399,"eighty":-3.900413,"marketCap":15968066380},{"date":"2022-11-04","current":-3.028909,"twenty":-6.99786,"median":-4.769706,"eighty":-3.854719,"marketCap":20051703028},{"date":"2022-11-11","current":-3.180883,"twenty":-6.969441,"median":-4.768313,"eighty":-3.805512,"marketCap":22512355880},{"date":"2022-11-18","current":-3.630751,"twenty":-6.907229,"median":-4.739502,"eighty":-3.748572,"marketCap":25653614840},{"date":"2022-11-25","current":-3.233347,"twenty":-6.877553,"median":-4.682614,"eighty":-3.724847,"marketCap":22826481776},{"date":"2022-12-02","current":-5.063987,"twenty":-6.856137,"median":-4.680194,"eighty":-3.724847,"marketCap":35600934880},{"date":"2022-12-09","current":-7.021043,"twenty":-6.877553,"median":-4.733385,"eighty":-3.726429,"marketCap":49370119988},{"date":"2022-12-16","current":-6.791368,"twenty":-6.877553,"median":-4.759349,"eighty":-3.735918,"marketCap":47747136192},{"date":"2022-12-23","current":-6.194644,"twenty":-6.856137,"median":-4.7697,"eighty":-3.748572,"marketCap":43663499544},{"date":"2022-12-30","current":-6.467782,"twenty":-6.845483,"median":-4.771006,"eighty":-3.748572,"marketCap":45548254920},{"date":"2023-01-06","current":-6.814705,"twenty":-6.868621,"median":-4.784237,"eighty":-3.748572,"marketCap":48061262088},{"date":"2023-01-13","current":-7.266231,"twenty":-6.975398,"median":-4.821542,"eighty":-3.777042,"marketCap":51254875364},{"date":"2023-01-20","current":-7.336341,"twenty":-6.990639,"median":-4.847095,"eighty":-3.796022,"marketCap":51860472840},{"date":"2023-01-27","current":-7.163485,"twenty":-7.001471,"median":-4.852926,"eighty":-3.796022,"marketCap":50655633572},{"date":"2023-02-03","current":-6.542513,"twenty":-6.983418,"median":-4.858997,"eighty":-3.80393,"marketCap":46360119660},{"date":"2023-02-10","current":-6.465051,"twenty":-6.978357,"median":-4.91506,"eighty":-3.811839,"marketCap":45836276500},{"date":"2023-02-17","current":-6.129187,"twenty":-6.970052,"median":-4.929268,"eighty":-3.815224,"marketCap":43426597964},{"date":"2023-02-24","current":-6.044815,"twenty":-6.965407,"median":-4.959448,"eighty":-3.838921,"marketCap":42850370488},{"date":"2023-03-03","current":-5.711643,"twenty":-6.961939,"median":-4.984184,"eighty":-3.854719,"marketCap":40493076268},{"date":"2023-03-10","current":-5.297634,"twenty":-5.585821,"median":-5.504536,"eighty":-5.381864,"marketCap":37559554572},{"date":"2023-03-17","current":-5.475093,"twenty":-8.439581,"median":-3.630171,"eighty":17.861534,"marketCap":38816778156},{"date":"2023-03-24","current":-5.43808,"twenty":-8.439581,"median":-3.653671,"eighty":17.800886,"marketCap":38554856576},{"date":"2023-03-31","current":-5.718755,"twenty":-8.43907,"median":-3.685305,"eighty":17.731466,"marketCap":40545460584},{"date":"2023-04-06","current":-5.924156,"twenty":-8.438559,"median":-3.716938,"eighty":17.706212,"marketCap":43478982280},{"date":"2023-04-14","current":-5.752855,"twenty":-8.439581,"median":-3.724847,"eighty":17.637087,"marketCap":42221758696},{"date":"2023-04-21","current":-6.102595,"twenty":-8.439581,"median":-3.796022,"eighty":17.592535,"marketCap":44788590180},{"date":"2023-04-28","current":-6.016944,"twenty":-8.439581,"median":-3.838921,"eighty":17.539772,"marketCap":44159978388},{"date":"2023-05-05","current":-5.631517,"twenty":-8.439581,"median":-3.875106,"eighty":17.460961,"marketCap":41331225324},{"date":"2023-05-12","current":-6.195877,"twenty":-8.439581,"median":-4.0006,"eighty":17.376674,"marketCap":38659625208},{"date":"2023-05-19","current":-5.024827,"twenty":-8.439581,"median":-4.072815,"eighty":17.307161,"marketCap":36878558464},{"date":"2023-05-25","current":-5.620891,"twenty":-8.43907,"median":-4.121144,"eighty":17.275149,"marketCap":35045107404},{"date":"2023-06-01","current":-5.628229,"twenty":-8.439581,"median":-4.20054,"eighty":17.155923,"marketCap":35097491720},{"date":"2023-06-09","current":-6.279703,"twenty":-8.445351,"median":-4.244503,"eighty":17.046304,"marketCap":39183468368},{"date":"2023-06-16","current":-6.400056,"twenty":-8.450099,"median":-4.280013,"eighty":16.929265,"marketCap":39864464476},{"date":"2023-06-23","current":-6.267192,"twenty":-8.450099,"median":-4.328261,"eighty":16.881322,"marketCap":39078699736},{"date":"2023-06-30","current":-5.98437,"twenty":-8.450099,"median":-4.405357,"eighty":16.794608,"marketCap":37350017308},{"date":"2023-07-07","current":-5.937609,"twenty":-8.445351,"median":-4.422062,"eighty":16.724222,"marketCap":36983327096},{"date":"2023-07-14","current":-6.618887,"twenty":-8.450099,"median":-4.567924,"eighty":16.658038,"marketCap":41226456692},{"date":"2023-07-21","current":-6.381998,"twenty":-8.459595,"median":-4.619444,"eighty":16.619401,"marketCap":39707311528},{"date":"2023-07-28","current":-6.93087,"twenty":-8.478129,"median":-4.667715,"eighty":16.536385,"marketCap":43059907752},{"date":"2023-08-04","current":-6.86772,"twenty":-8.478129,"median":-4.745619,"eighty":16.448565,"marketCap":42693217540},{"date":"2023-08-11","current":-6.605107,"twenty":-8.478129,"median":-4.769712,"eighty":16.333234,"marketCap":41121688060},{"date":"2023-08-18","current":-10.192765,"twenty":-8.620473,"median":-4.821542,"eighty":16.265279,"marketCap":37246136169},{"date":"2023-08-25","current":-10.806615,"twenty":-8.695311,"median":-4.85885,"eighty":16.224268,"marketCap":39489250812},{"date":"2023-09-01","current":-10.920819,"twenty":-8.728939,"median":-4.925363,"eighty":16.143439,"marketCap":39906574467},{"date":"2023-09-08","current":-10.663859,"twenty":-8.942938,"median":-4.974316,"eighty":16.087128,"marketCap":38967596244},{"date":"2023-09-15","current":-11.106402,"twenty":-9.203463,"median":-5.024827,"eighty":15.940999,"marketCap":40584725405},{"date":"2023-09-22","current":-11.263433,"twenty":-9.239597,"median":-5.089064,"eighty":15.858446,"marketCap":41158545430},{"date":"2023-09-29","current":-10.710154,"twenty":-9.310111,"median":-5.193532,"eighty":15.661738,"marketCap":39136767615},{"date":"2023-10-06","current":-10.310309,"twenty":-9.353797,"median":-5.245067,"eighty":15.617699,"marketCap":37675661624},{"date":"2023-10-13","current":-10.282903,"twenty":-9.420091,"median":-5.30755,"eighty":15.530788,"marketCap":37575516110},{"date":"2023-10-20","current":-9.883012,"twenty":-9.557248,"median":-5.364261,"eighty":15.408545,"marketCap":36114246039},{"date":"2023-10-27","current":-9.940139,"twenty":-9.656339,"median":-5.413303,"eighty":15.325204,"marketCap":36322998906},{"date":"2023-11-03","current":-10.097239,"twenty":-9.767449,"median":-5.448892,"eighty":15.251808,"marketCap":36897069291},{"date":"2023-11-10","current":-17.516354,"twenty":-9.86873,"median":-5.505384,"eighty":15.215642,"marketCap":31730435826},{"date":"2023-11-17","current":-17.430659,"twenty":-9.940663,"median":-5.612436,"eighty":15.215642,"marketCap":31521682959},{"date":"2023-11-24","current":-17.614428,"twenty":-10.040112,"median":-5.631068,"eighty":15.215642,"marketCap":31834812260},{"date":"2023-12-01","current":-16.443634,"twenty":-10.225776,"median":-5.703903,"eighty":15.215642,"marketCap":29799471804},{"date":"2023-12-08","current":-17.345493,"twenty":-10.360011,"median":-5.777206,"eighty":15.124837,"marketCap":31417306525},{"date":"2023-12-15","current":-17.443613,"twenty":-10.464001,"median":-5.821487,"eighty":15.047506,"marketCap":31573871176},{"date":"2023-12-22","current":-18.026714,"twenty":-10.582821,"median":-5.880039,"eighty":14.95257,"marketCap":32669823729},{"date":"2023-12-29","current":-18.523511,"twenty":-10.62713,"median":-5.91345,"eighty":14.95257,"marketCap":33557023415},{"date":"2024-01-05","current":-18.644492,"twenty":-10.662047,"median":-5.935172,"eighty":14.95257,"marketCap":33767846682},{"date":"2024-01-12","current":-17.901997,"twenty":-10.70533,"median":-5.976747,"eighty":14.95257,"marketCap":32463061262},{"date":"2024-01-19","current":-17.182287,"twenty":-10.734185,"median":-6.019557,"eighty":14.95257,"marketCap":31158275841},{"date":"2024-01-26","current":-18.118551,"twenty":-10.806615,"median":-6.059769,"eighty":14.928304,"marketCap":32828401179},{"date":"2024-02-02","current":-18.01574,"twenty":-10.878462,"median":-6.08541,"eighty":14.838674,"marketCap":32671826929},{"date":"2024-02-09","current":-19.71386,"twenty":-10.920819,"median":-6.107789,"eighty":14.769288,"marketCap":35751120521},{"date":"2024-02-16","current":-20.630051,"twenty":-10.983632,"median":-6.121966,"eighty":14.714492,"marketCap":37421245859},{"date":"2024-02-23","current":-19.904447,"twenty":-11.103547,"median":-6.131132,"eighty":14.614161,"marketCap":36116460439},{"date":"2024-03-01","current":-18.828449,"twenty":-11.174925,"median":-6.149503,"eighty":14.538132,"marketCap":34185378017},{"date":"2024-03-08","current":-18.359681,"twenty":-11.297695,"median":-6.177239,"eighty":14.452831,"marketCap":33298123931},{"date":"2024-03-15","current":-19.650999,"twenty":-13.65258,"median":-6.20146,"eighty":14.347453,"marketCap":35646737688},{"date":"2024-03-22","current":31.44877,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":36847140274},{"date":"2024-03-28","current":31.178717,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":36530730357},{"date":"2024-04-05","current":33.498163,"twenty":-13.810917,"median":-6.231447,"eighty":14.286721,"marketCap":39248324031},{"date":"2024-04-12","current":35.639191,"twenty":-13.797862,"median":-6.230265,"eighty":14.286721,"marketCap":41756872039},{"date":"2024-04-19","current":32.026207,"twenty":-13.797862,"median":-6.230265,"eighty":14.286721,"marketCap":37523697276},{"date":"2024-04-26","current":33.765792,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":39561892532},{"date":"2024-05-03","current":34.692336,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":40647483787},{"date":"2024-05-10","current":35.628762,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":41744652372},{"date":"2024-05-17","current":36.838871,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":43162483897},{"date":"2024-05-24","current":33.939928,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":39765920394},{"date":"2024-05-31","current":33.092545,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":38773078755},{"date":"2024-06-07","current":31.665373,"twenty":-13.797784,"median":-6.225696,"eighty":14.400464,"marketCap":37100924415},{"date":"2024-06-14","current":30.639593,"twenty":-13.797784,"median":-6.225696,"eighty":14.469398,"marketCap":35899063483},{"date":"2024-06-21","current":29.703012,"twenty":-13.797784,"median":-6.225696,"eighty":14.555567,"marketCap":34801712197},{"date":"2024-06-28","current":28.543435,"twenty":-13.797784,"median":-6.225696,"eighty":14.593481,"marketCap":33443086796},{"date":"2024-07-05","current":28.052845,"twenty":-13.797784,"median":-6.225696,"eighty":14.593481,"marketCap":32868283742},{"date":"2024-07-12","current":28.27584,"twenty":-13.797784,"median":-6.225696,"eighty":14.593481,"marketCap":33129557858},{"date":"2024-07-19","current":26.75947,"twenty":-13.797784,"median":-6.225696,"eighty":14.593481,"marketCap":31352893872},{"date":"2024-07-26","current":26.001285,"twenty":-13.797784,"median":-6.225696,"eighty":14.593481,"marketCap":30464561878},{"date":"2024-08-02","current":25.064704,"twenty":-13.797784,"median":-6.225696,"eighty":14.593481,"marketCap":29367210593},{"date":"2024-08-09","current":24.26192,"twenty":-13.797784,"median":-6.225696,"eighty":14.696883,"marketCap":28426623777},{"date":"2024-08-16","current":23.815929,"twenty":-13.797784,"median":-6.225696,"eighty":14.99769,"marketCap":27904075546},{"date":"2024-08-23","current":10.58252,"twenty":-13.797784,"median":-6.225696,"eighty":14.99769,"marketCap":28322114131},{"date":"2024-08-30","current":10.426799,"twenty":-13.797784,"median":-6.225696,"eighty":14.99769,"marketCap":27905357146},{"date":"2024-09-06","current":10.114386,"twenty":-13.797784,"median":-6.225696,"eighty":14.99769,"marketCap":27069241576},{"date":"2024-09-13","current":9.52861,"twenty":-13.797784,"median":-6.225696,"eighty":14.99769,"marketCap":25501524882},{"date":"2024-09-20","current":10.114386,"twenty":-13.797823,"median":-6.229083,"eighty":15.01273,"marketCap":27069241576},{"date":"2024-09-27","current":12.30128,"twenty":-13.797823,"median":-6.229083,"eighty":15.01273,"marketCap":32922050565},{"date":"2024-10-04","current":13.863347,"twenty":-13.797823,"median":-6.229083,"eighty":15.01273,"marketCap":37102628415},{"date":"2024-10-10","current":13.179943,"twenty":-13.797784,"median":-6.225696,"eighty":14.99769,"marketCap":35273625606},{"date":"2024-10-18","current":12.30128,"twenty":-13.797823,"median":-6.229083,"eighty":15.01273,"marketCap":32922050565},{"date":"2024-10-25","current":12.243265,"twenty":-13.797823,"median":-6.229083,"eighty":15.01273,"marketCap":32766783696},{"date":"2024-11-01","current":12.145631,"twenty":-13.797823,"median":-6.229083,"eighty":15.01273,"marketCap":32505485580},{"date":"2024-11-08","current":11.813676,"twenty":-13.797823,"median":-6.229083,"eighty":14.608016,"marketCap":31617071987},{"date":"2024-11-15","current":11.032607,"twenty":-13.797823,"median":-6.229083,"eighty":13.969246,"marketCap":29526687062},{"date":"2024-11-22","current":10.934973,"twenty":-13.797823,"median":-6.229083,"eighty":13.766772,"marketCap":29265388947},{"date":"2024-11-29","current":11.403615,"twenty":-13.797823,"median":-6.229083,"eighty":13.573325,"marketCap":30519619902},{"date":"2024-12-06","current":11.403615,"twenty":-13.797823,"median":-6.229083,"eighty":13.213437,"marketCap":30519619902},{"date":"2024-12-13","current":11.403615,"twenty":-13.797823,"median":-6.229083,"eighty":13.03155,"marketCap":30519619902},{"date":"2024-12-20","current":10.798286,"twenty":-13.797823,"median":-6.229083,"eighty":12.583993,"marketCap":28899571585},{"date":"2024-12-27","current":10.544438,"twenty":-13.797823,"median":-6.229083,"eighty":12.340473,"marketCap":28220196484},{"date":"2025-01-03","current":10.388224,"twenty":-13.797823,"median":-6.229083,"eighty":12.293582,"marketCap":27802119499},{"date":"2025-01-10","current":10.485858,"twenty":-13.797823,"median":-6.229083,"eighty":12.208513,"marketCap":28063417615},{"date":"2025-01-17","current":10.603019,"twenty":-13.797823,"median":-6.229083,"eighty":12.102843,"marketCap":28376975354},{"date":"2025-01-24","current":10.603019,"twenty":-13.797823,"median":-6.229083,"eighty":11.96466,"marketCap":28376975354},{"date":"2025-01-28","current":11.104176,"twenty":-13.797784,"median":-6.225696,"eighty":11.93836,"marketCap":29718227532},{"date":"2025-02-07","current":10.126695,"twenty":-13.797862,"median":-6.230265,"eighty":11.695979,"marketCap":27102186376},{"date":"2025-02-14","current":10.40039,"twenty":-13.797862,"median":-6.230265,"eighty":11.540302,"marketCap":27834677899},{"date":"2025-02-21","current":10.38084,"twenty":-13.797862,"median":-6.230265,"eighty":11.403615,"marketCap":27782357076},{"date":"2025-02-28","current":10.517688,"twenty":-13.797862,"median":-6.230265,"eighty":11.345035,"marketCap":28148602838},{"date":"2025-03-07","current":10.928229,"twenty":-13.810917,"median":-6.231447,"eighty":11.138052,"marketCap":29247340124},{"date":"2025-03-14","current":10.791382,"twenty":-13.810917,"median":-6.231447,"eighty":11.105484,"marketCap":28881094362},{"date":"2025-03-21","current":11.006428,"twenty":-13.810917,"median":-6.231447,"eighty":11.068986,"marketCap":29456623416},{"date":"2025-03-28","current":9.668507,"twenty":-13.810917,"median":-6.231447,"eighty":11.011664,"marketCap":30921606463},{"date":"2025-04-03","current":9.046843,"twenty":-13.810917,"median":-6.231447,"eighty":10.960976,"marketCap":28933415185},{"date":"2025-04-11","current":8.130707,"twenty":-13.810917,"median":-6.231447,"eighty":10.928229,"marketCap":26003449090},{"date":"2025-04-17","current":8.099257,"twenty":-13.797862,"median":-6.230265,"eighty":10.89592,"marketCap":25902866444},{"date":"2025-04-25","current":8.541035,"twenty":-13.823971,"median":-6.232648,"eighty":10.852765,"marketCap":27315750068},{"date":"2025-05-02","current":8.650306,"twenty":-13.810917,"median":-6.231447,"eighty":10.800815,"marketCap":27665218371},{"date":"2025-05-09","current":8.961666,"twenty":-13.823971,"median":-6.232648,"eighty":10.760376,"marketCap":28661002356},{"date":"2025-05-16","current":9.07614,"twenty":-13.823971,"median":-6.232648,"eighty":10.676508,"marketCap":29027110050},{"date":"2025-05-23","current":8.683658,"twenty":-13.823971,"median":-6.232648,"eighty":10.607986,"marketCap":27771883669},{"date":"2025-05-30","current":8.634598,"twenty":-13.823971,"median":-6.232648,"eighty":10.58845,"marketCap":27614980372},{"date":"2025-06-06","current":8.471064,"twenty":-13.823971,"median":-6.232648,"eighty":10.559658,"marketCap":27091969380},{"date":"2025-06-13","current":8.340236,"twenty":-13.823971,"median":-6.232648,"eighty":10.524332,"marketCap":26673560586},{"date":"2025-06-20","current":8.193056,"twenty":-13.823971,"median":-6.232648,"eighty":10.474142,"marketCap":26202850694},{"date":"2025-06-27","current":8.863545,"twenty":-13.810917,"median":-6.231447,"eighty":10.405672,"marketCap":28347195760},{"date":"2025-07-04","current":9.648509,"twenty":-13.810917,"median":-6.231447,"eighty":10.370746,"marketCap":30857648522}],"updateTime":1751709194784}}}