港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

创梦天地

0.810

+0.0709.46%

成交量：4,305.52万

成交额：3,360.50万

市值：14.31亿

市盈率：-2.28

高：0.820

开：0.740

低：0.740

收：0.740

数据加载中...

总览公司新闻公告

每日卖空追踪 | 创梦天地 04月10日卖空量成交14.56万股，卖空比例为0.62%

港股异动 | 游戏股涨幅居前 3月游戏版号常态化发放机构称数字游戏目前不受关税影响

创梦天地盘中异动早盘大幅上涨5.48%报0.770港元

创梦天地04月07日遭主力抛售24万元

创梦天地盘中异动股价大跌8.60%报0.850港元

创梦天地04月01日主力净流出1万元散户资金买入

港股手游股扩大跌幅，创梦天地跌超6%

每日经济新闻

港股手游股扩大跌幅，创梦天地(01119.HK)跌超6%，哔哩哔哩(09626.HK)跌超5%，中手游(00302.HK

创梦天地(01119)2024财报：核心游戏稳中有进经营性现金净流入1.5亿元

创梦天地绩后涨超3% 公司年度实现收益15.14亿元

港股异动 | 创梦天地(01119)绩后涨超3% 公司年度实现收益15.14亿元目前储备多款签约海外精品游戏

创梦天地(01119)：高炼惇辞任执行董事

创梦天地：2024年营收15.1亿元经营性现金净流入1.5亿元

创梦天地(01119)发布年度业绩，实现收益15.14亿元聚焦游戏主业推动公司持续发展与进步

部分游戏股上扬哔哩哔哩-W(09626)涨3.96% 机构指AI+游戏或进一步打开产业成长空间

港股手游股持续走强，哔哩哔哩(09626.HK)涨超5%，心动公司(02400.HK)涨超4%，创梦天地(01119.H

创梦天地03月24日主力净流出26万元散户资金买入

创梦天地03月18日主力净流入57万元散户资金抛售

创梦天地3月27日举行董事会会议考虑及批准年度业绩

创梦天地03月13日主力净流入53万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01119/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01119","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01119\",,,,,undefined,":{"symbol":"01119","market":"HK","secType":"STK","nameCN":"创梦天地","latestPrice":0.81,"timestamp":1749629290027,"preClose":0.74,"halted":0,"volume":43055200,"delay":0,"floatShares":1767000000,"shares":1767000000,"eps":-0.35512443076246836,"marketStatus":"已收盘","change":0.07,"latestTime":"06-11 16:08:10","open":0.74,"high":0.82,"low":0.74,"amount":33605028,"amplitude":0.108108,"askPrice":0.81,"askSize":502400,"bidPrice":0.8,"bidSize":51200,"shortable":0,"etf":0,"ttmEps":-0.3601269210844414,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749691800000},"marketStatusCode":5,"adr":0,"listingDate":1544025600000,"exchange":"SEHK","adjPreClose":0.74,"openAndCloseTimeList":[[1749605400000,1749614400000],[1749618000000,1749628800000]],"volumeRatio":6.908948,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01119\",,,,,undefined,":{"symbol":"01119","floatShares":1767000000,"roa":"-4.46%","roe":"-34.05%","lyrEps":-0.355124,"volumeRatio":6.908948,"shares":1767000000,"dividePrice":0,"high":0.82,"amplitude":0.108108,"preClose":0.74,"low":0.74,"week52Low":0.68,"pbRate":"0.95","psRate":"0.87","week52High":3.1,"institutionHeld":0,"latestPrice":0.81,"committee":-0.815029,"eps":-0.35512443076246836,"divideRate":0,"volume":43055200,"delay":0,"ttmEps":-0.3601269210844414,"open":0.74,"prevYearClose":2.7,"prevWeekClose":0.73,"prevMonthClose":0.74,"prevQuarterClose":1,"fiveDayClose":0.73,"twentyDayClose":0.85,"sixtyDayClose":1.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01119\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526532899","title":"每日卖空追踪 | 创梦天地 04月10日卖空量成交14.56万股，卖空比例为0.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526532899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526532899?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 17:29","pubTimestamp":1744277375,"startTime":"0","endTime":"0","summary":"创梦天地北京时间04月10日，涨2.47%，卖空量成交14.56万股，较上一交易日增加0.28%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410172946a454bd0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410172946a454bd0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1516","BK1591","01119","BK1104"],"gpt_icon":0},{"id":"2525791007","title":"港股异动 | 游戏股涨幅居前 3月游戏版号常态化发放 机构称数字游戏目前不受关税影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2525791007","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525791007?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:44","pubTimestamp":1744076641,"startTime":"0","endTime":"0","summary":"消息面上，3月21日，国家新闻出版署发放国产版号129款、进口版号5款，国产版号发放数量创单月新高，同时频率稳健。招商证券指出，2025年以来，国产、进口版号已经实现每月稳定同步发放，截至3月，今年共计发放362款国产版号、21款进口版号，数量相较于2023年同期显著增加，有望提振游戏行业市场信心。中信建投表示，由于数字游戏不在此次美国关税所涉及的商品范围之内，因此目前不受关税影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999014674.SGD","01119","LU1211504680.USD","00799","LU1769817179.HKD","BK1531","LU0633140560.USD","LU1981816686.USD","SG9999001051.SGD","LU1048596156.SGD","SG9999002463.SGD","BK1579","LU0737861772.HKD","LU0128522157.USD","LU0214875030.USD","LU0140636845.USD","LU1328615791.USD","HTCD.SI","LU0164872284.USD","LU0516422366.SGD","LU0918141887.USD","09999","LU0880133367.SGD","LU0823426308.USD","LU0061477393.USD","LU0588545490.SGD","BK1516","BK1095","LU0128522744.USD","00700","IE00B067MR52.USD","IE0031814852.USD","80700","SG9999001846.SGD","LU1814569148.SGD","LU0067412154.USD","SG9999003461.SGD","02400","LU0456827905.SGD","SG9999006514.SGD","LU0048597586.USD","LU0683595622.HKD","LU0878004406.USD","TCEHY","LU0502904849.HKD","SG9999017495.SGD","LU0039217434.USD","SG9999014898.SGD","LU0516422952.EUR","LU0918141705.HKD"],"gpt_icon":1},{"id":"2525883441","title":"创梦天地盘中异动 早盘大幅上涨5.48%报0.770港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883441?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:38","pubTimestamp":1744076327,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时38分，创梦天地股票出现波动，股价大幅拉升5.48%。截至发稿，该股报0.770港元/股，成交量23.12万股，换手率0.01%，振幅2.74%。资金方面，该股资金流入15.7256万港元，流出1.4664万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。创梦天地股票所在的游戏软件行业中，整体涨幅为8.42%。其相关个股中，网易-S、创梦天地、蓝港互动涨幅较大，振幅较大的相关个股有中手游、IGG、博雅互动，振幅分别为5.88%、4.97%、4.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809384897314914&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809384897314914&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1516","BK1591","01119","BK1104"],"gpt_icon":0},{"id":"2525860094","title":"创梦天地04月07日遭主力抛售24万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525860094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525860094?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013742,"startTime":"0","endTime":"0","summary":"04月07日, 创梦天地股价跌21.51%，报收0.73元，成交金额1363万元，换手率1.07%，振幅18.28%，量比2.41。创梦天地今日主力资金净流出24万元，上一交易日主力净流出167万元。该股近5个交易日下跌30.77%，主力资金累计净流入98万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入273万元，其中净流入天数为5日。该股主力净额占比0.02%，港股市场排名2177/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170233a6b26d0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170233a6b26d0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01119","BK1531","BK1516","BK1104","BK1591"],"gpt_icon":0},{"id":"2525463031","title":"创梦天地盘中异动 股价大跌8.60%报0.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525463031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525463031?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989418,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，创梦天地股票出现异动，股价快速跳水8.60%。截至发稿，该股报0.850港元/股，成交量20.08万股，换手率0.01%，振幅4.30%。资金方面，该股资金流入2.58万港元，流出4.534万港元。创梦天地股票所在的游戏软件行业中，整体跌幅为22.48%。其相关个股中，智傲控股、新娱科控股、友谊时光涨幅较大，振幅较大的相关个股有蓝港互动、创梦天地、心动公司，振幅分别为5.38%、4.30%、3.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093018a6b1ecab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093018a6b1ecab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","01119","BK1591","BK1104","BK1516"],"gpt_icon":0},{"id":"2524169860","title":"创梦天地04月01日主力净流出1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2524169860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524169860?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:16","pubTimestamp":1743495403,"startTime":"0","endTime":"0","summary":"04月01日, 创梦天地股价跌6.00%，报收0.94元，成交金额671万元，换手率0.42%，振幅10.00%，量比0.54。创梦天地今日主力资金（超大单+大单）净流出1万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.93%，主力资金累计净流入613万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入202万元，其中净流入天数为6日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170202a6abac75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170202a6abac75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","01119","BK1516","BK1531","BK1104"],"gpt_icon":0},{"id":"2523959367","title":"港股手游股扩大跌幅，创梦天地跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523959367","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523959367?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 11:23","pubTimestamp":1743391419,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月31日，港股手游股扩大跌幅，创梦天地(01119.HK)跌超6%，哔哩哔哩(09626.HK)跌超5%，中手游(00302.HK)跌超3%，腾讯控股(00700.HK)、金山软件(03888.HK)跌超2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503313360888724.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503313360888724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1104","BK1591","BK1531","YANG","HSCEI","BK1516","HSTECH","01119","BK4614"],"gpt_icon":0},{"id":"2523568019","title":"港股手游股扩大跌幅，创梦天地(01119.HK)跌超6%，哔哩哔哩(09626.HK)跌超5%，中手游(00302.HK","url":"https://stock-news.laohu8.com/highlight/detail?id=2523568019","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523568019?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 11:13","pubTimestamp":1743390829,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0572944931.SGD","LU0228367735.SGD","BK1613","HSTECH","LU1770036033.HKD","07226","LU1366334578.USD","HTCD.SI","IE00B543WZ88.USD","SG9999003461.SGD","LU0345775950.USD","HSCEI","KC","SG9999001051.SGD","LU0345776255.USD","IE00B031J352.USD","LU0878004406.USD","LU1008478684.HKD","LU1733274473.HKD","03888","LU2462611646.USD","BK1587","09626","BK4503","LU0455707207.USD","LU1807302812.USD","LU0261947096.USD","BK4509","BILI","LU0196878994.USD","LU1152091754.HKD","IE00B067MR52.USD","LU0143863784.USD","IE00B031HY20.USD","80700","SG9999017495.SGD","00302","00700","TCEHY","LU0594300419.USD","01119","LU1196710195.USD","YANG","KSFTF","SG9999002562.SGD","LU0029875118.USD","LU0918141705.HKD","IE00B3M56506.USD","LU2251237488.HKD","SG9999001903.USD"],"gpt_icon":0},{"id":"2522599549","title":"创梦天地(01119)2024财报：核心游戏稳中有进 经营性现金净流入1.5亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522599549","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522599549?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 12:21","pubTimestamp":1743135688,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月27日，创梦天地发布2024年度业绩公告。2024年公司营收15.1亿元，经调整净亏损0.3亿元，经营性现金净流入1.5亿元。公司通过获客效率提升、精细化运营以及AI技术的有效应用，营销费用同比下降14.8%，提质增效成果显著。旗下经典游戏《地铁跑酷》、《梦幻花园》、《梦幻家园》持续贡献稳定营收。同时，随着《卡拉彼丘》手游及主机端的多平台上线，预计将为公司2025年的业绩带来显著增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"创梦天地(01119)2024财报：核心游戏稳中有进 经营性现金净流入1.5亿元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01119"],"gpt_icon":0},{"id":"2522593928","title":"创梦天地绩后涨超3% 公司年度实现收益15.14亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522593928","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522593928?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 11:46","pubTimestamp":1743133560,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　创梦天地（01119）绩后股价上涨3.06%，现报1.01港元，成交额743.28万港元。\n　　3月27日，创梦天地发布截至2024年12月31日止年度业绩，该集团取得收益人民币15.14亿元（单位下同），同比减少21.02%；经调整年度亏损3032.2万元，每股亏损0.33元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-28/doc-inerenpr9959775.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1104","BK1516","BK1591","01119","BK1531"],"gpt_icon":0},{"id":"2522459338","title":"港股异动 | 创梦天地(01119)绩后涨超3% 公司年度实现收益15.14亿元 目前储备多款签约海外精品游戏","url":"https://stock-news.laohu8.com/highlight/detail?id=2522459338","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522459338?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 11:39","pubTimestamp":1743133164,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，创梦天地绩后涨超3%，截至发稿，涨3.06%，报1.01港元，成交额739.09万港元。消息面上，3月27日，创梦天地发布截至2024年12月31日止年度业绩，该集团取得收益人民币15.14亿元，同比减少21.02%；经调整年度亏损3032.2万元，每股亏损0.33元。同时，公司积极应用AI技术提升产研效率，搭建基于AI的交互场景，为用户带来更好的游戏体验。目前，公司还储备多款已签约的海外精品游戏，为营收保持强劲增长提供保障。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1531","BK1516","BK1104","01119","BK1591"],"gpt_icon":0},{"id":"2522484300","title":"创梦天地(01119)：高炼惇辞任执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2522484300","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522484300?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:52","pubTimestamp":1743087166,"startTime":"0","endTime":"0","summary":"智通财经APP讯，创梦天地(01119)发布公告，因工作调动，以集中处理本集团海外业务事宜，自2025年3月27日起，高炼惇先生(高先生)辞任本公司执行董事、董事会战略委员会成员、董事会薪酬与考核委员会成员及总裁。高先生辞任后，仍然在本集团内任职，负责本集团海外业务拓展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1516","BK1531","01119","BK1104","BK1591"],"gpt_icon":0},{"id":"2522071953","title":"创梦天地：2024年营收15.1亿元 经营性现金净流入1.5亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522071953","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522071953?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:27","pubTimestamp":1743085649,"startTime":"0","endTime":"0","summary":"3月27日晚间，创梦天地发布2024年度业绩公告。报告显示，2024年公司营收15.1亿元， 经调整净亏损3032万元，经营性现金净流入1.5亿元，营销费用同比下降14.8%，提质增效成果显著。2024年新引入的《机甲战队》、《传奇商店》成绩斐然。目前，公司正积极推进《卡拉彼丘》手游与主机端的上线工作，计划于2025年内实现全球上线，进一步拓展全球市场份额。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032722321297256485&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032722321297256485&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"创梦天地：2024年营收15.1亿元 经营性现金净流入1.5亿元","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01119"],"gpt_icon":1},{"id":"2522078703","title":"创梦天地(01119)发布年度业绩，实现收益15.14亿元 聚焦游戏主业 推动公司持续发展与进步","url":"https://stock-news.laohu8.com/highlight/detail?id=2522078703","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522078703?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:25","pubTimestamp":1743085552,"startTime":"0","endTime":"0","summary":"智通财经APP讯，创梦天地 发布截至2024年12月31日止年度业绩，该集团取得收益人民币15.14亿元，同比减少21.02%;经调整年度亏损3032.2万元，每股亏损0.33元。2024年是公司深化战略布局的关键之年，我们聚焦游戏主业，致力于推动公司持续发展与进步。2024年，《地铁跑酷》、《梦幻花园》、《梦幻家园》等经典游戏持续贡献营收，新上线的《机甲战队》、《传奇商店》取得亮眼的业绩，成为新的长青游戏，为公司输送持久发展的动力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1531","01119","BK1591","BK1104","BK1516"],"gpt_icon":0},{"id":"2522392233","title":"部分游戏股上扬 哔哩哔哩-W(09626)涨3.96% 机构指AI+游戏或进一步打开产业成长空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2522392233","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522392233?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:32","pubTimestamp":1743046353,"startTime":"0","endTime":"0","summary":"金吾财讯 | 部分游戏股上扬，家乡互动 涨12.40%，哔哩哔哩-W涨3.96%，心动公司涨3.44%，创梦天地涨3.09%，腾讯控股涨1.18%，网易-S涨0.38%。此外，潜在的苹果降低“苹果税”或开放侧载或带动游戏公司利润率提升。游戏产业规模每增长1%，人工智能上市企业的合计营业收入大约平均增加1.42亿元。未来，游戏产业对于人工智能产业的拉动规模持续增加，预计将从2023年的315.76亿上升至2030年的1038.1亿元，年均增长率约达16%。AI与游戏的融合或进一步打开游戏产业成长空间。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956046","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09999","LU1282649141.HKD","LU0203345920.USD","LU0214875030.USD","LU1629966141.USD","BK1588","IE0003895053.USD","IE00B031HW06.USD","LU0348827113.USD","LU0244354667.USD","LU0128522157.USD","LU0588546209.SGD","LU1226287792.SGD","LU0738912210.USD","IE00BZ08YS42.EUR","LU0370786039.SGD","IE00B8L5B284.USD","LU0819123356.HKD","LU0011963245.USD","LU1226288253.USD","BK1587","IE0003851619.USD","02400","LU1188198961.HKD","80700","LU0348814723.USD","LU0918141705.HKD","SG9999001051.SGD","LU0051755006.USD","BK4531","03798","LU0823426308.USD","LU0348816934.USD","LU0488056044.USD","LU0329678337.USD","LU0359201885.HKD","LU0029874905.USD","SG9999018865.SGD","09626","BILI","IE00BZ08YR35.GBP","HTCD.SI","LU1226287875.USD","LU0127658192.USD","LU0577902298.EUR","01119","LU2476274308.USD","LU0593848301.USD"],"gpt_icon":1},{"id":"2522391788","title":"港股手游股持续走强，哔哩哔哩(09626.HK)涨超5%，心动公司(02400.HK)涨超4%，创梦天地(01119.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2522391788","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522391788?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:14","pubTimestamp":1743045281,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["80700","LU1568876335.HKD","01119","SG9999017495.SGD","HSCEI","LU0196878994.USD","LU0048580855.USD","BK1609","LU1235295612.USD","LU0456827905.SGD","SG9999001051.SGD","HSTECH","LU0463099449.HKD","LU0149534421.HKD","LU0577902538.SGD","LU1481107354.HKD","BK1591","00700","LU1734074674.USD","LU1868837565.USD","LU1880383366.USD","YANG","BILI","LU0107464264.USD","HTCD.SI","LU0593848301.USD","LU0979878070.USD","TCEHY","LU0873338254.USD","LU0164865239.USD","07226","SG9999007991.SGD","09626","LU1831875114.USD","BK4577","IE0008368411.USD","LU2226246903.HKD","LU0181495838.USD","LU0106259558.USD","02400","LU0214875030.USD","LU1242518931.SGD","LU1282649067.USD","BK1618","LU2251237306.USD","LU1188198961.HKD","LU0456846285.SGD","LU2362541513.USD","LU0348814723.USD","LU0531970944.HKD"],"gpt_icon":0},{"id":"2521797521","title":"创梦天地03月24日主力净流出26万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521797521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521797521?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:16","pubTimestamp":1742804202,"startTime":"0","endTime":"0","summary":"03月24日, 创梦天地股价跌2.80%，报收1.04元，成交金额761万元，换手率0.43%，振幅4.67%，量比0.57。创梦天地今日主力资金净流出26万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.94%，主力资金累计净流出245万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1269万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165924a6a1d89b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165924a6a1d89b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1591","BK1531","BK1516","01119"],"gpt_icon":0},{"id":"2520561462","title":"创梦天地03月18日主力净流入57万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520561462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520561462?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:15","pubTimestamp":1742285724,"startTime":"0","endTime":"0","summary":"03月18日, 创梦天地股价涨5.66%，报收1.12元，成交金额1332万元，换手率0.72%，振幅7.55%，量比0.74。创梦天地今日主力资金净流入57万元，上一交易日主力净流出20万元。该股近5个交易日上涨2.73%，主力资金累计净流入87万元；近20日主力资金累计净流出9806万元，其中净流出天数为12日。该股主力净额占比0.03%，港股市场排名242/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164815a437f560&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164815a437f560&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","01119","BK1591","BK1531","BK1104"],"gpt_icon":0},{"id":"2520592464","title":"创梦天地3月27日举行董事会会议考虑及批准年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2520592464","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520592464?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:33","pubTimestamp":1742200384,"startTime":"0","endTime":"0","summary":"格隆汇3月17日丨创梦天地(01119.HK)宣布，公司将于2025年3月27日(星期四)举行董事会会议，藉以(其中包括)考虑及批准公司截至2024年12月31日止年度之末期业绩及其发布，以及考虑派发末期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503171633049647e31b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503171633049647e31b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","01119","BK1531","BK1591","BK1516"],"gpt_icon":0},{"id":"2519881649","title":"创梦天地03月13日主力净流入53万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881649?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855555,"startTime":"0","endTime":"0","summary":"03月13日, 创梦天地股价涨3.64%，报收1.14元，成交金额1605万元，换手率0.85%，振幅5.45%，量比0.49。创梦天地今日主力资金净流入53万元，上一交易日主力净流出6万元。该股近5个交易日下跌12.21%，主力资金累计净流入202万元；近20日主力资金累计净流出8946万元，其中净流出天数为12日。该股主力净额占比0.03%，港股市场排名131/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180905a1dafa68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180905a1dafa68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","BK1591","BK1516","01119"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01119\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01119","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01119","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01119","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01119","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"01119","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01119\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01119\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1714665600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01119\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01119","date":"2025-06-10","current":-1.936273,"percent":0.667208,"low":-43.544537,"twenty":-14.425918,"median":-5.75213,"eighty":-1.347409,"high":17.355843,"avg":-6.099671,"sd":12.574802,"marketCap":1307367727},"quantilePoints":[{"date":"2020-06-12","current":13.814895,"twenty":13.787647,"median":14.893232,"eighty":16.492376,"marketCap":5323769004},{"date":"2020-06-19","current":14.353881,"twenty":13.787647,"median":14.801624,"eighty":16.46103,"marketCap":5541559554},{"date":"2020-06-26","current":14.492365,"twenty":13.801688,"median":14.735423,"eighty":16.455074,"marketCap":5589957454},{"date":"2020-07-03","current":14.595347,"twenty":13.81626,"median":14.735423,"eighty":16.44995,"marketCap":5638355354},{"date":"2020-07-10","current":15.512316,"twenty":13.829552,"median":14.683342,"eighty":16.438599,"marketCap":6049737505},{"date":"2020-07-17","current":13.969913,"twenty":13.863387,"median":14.671542,"eighty":16.41966,"marketCap":5456863229},{"date":"2020-07-24","current":13.682738,"twenty":13.863387,"median":14.645836,"eighty":16.386555,"marketCap":5323769004},{"date":"2020-07-31","current":14.035709,"twenty":13.81626,"median":14.60293,"eighty":16.365361,"marketCap":5493161654},{"date":"2020-08-07","current":15.194112,"twenty":13.82214,"median":14.645836,"eighty":16.296718,"marketCap":5952941704},{"date":"2020-08-14","current":14.539995,"twenty":13.831241,"median":14.60293,"eighty":16.204591,"marketCap":5710952204},{"date":"2020-08-21","current":14.658318,"twenty":13.863387,"median":14.610902,"eighty":16.126362,"marketCap":5783549054},{"date":"2020-08-28","current":16.956072,"twenty":13.87947,"median":14.643124,"eighty":16.365361,"marketCap":5952941704},{"date":"2020-09-04","current":17.173602,"twenty":13.90424,"median":14.660384,"eighty":16.44995,"marketCap":6049737505},{"date":"2020-09-11","current":16.777805,"twenty":13.910846,"median":14.678877,"eighty":16.524659,"marketCap":5916643279},{"date":"2020-09-18","current":16.67225,"twenty":13.932062,"median":14.722406,"eighty":16.542002,"marketCap":5936418888},{"date":"2020-09-25","current":15.180518,"twenty":13.9414,"median":14.786768,"eighty":16.524659,"marketCap":5362320765},{"date":"2020-09-30","current":16.003259,"twenty":13.952382,"median":14.806456,"eighty":16.507203,"marketCap":5679906961},{"date":"2020-10-09","current":14.114804,"twenty":13.967139,"median":14.801624,"eighty":16.533358,"marketCap":5081779504},{"date":"2020-10-16","current":13.51543,"twenty":13.93632,"median":14.729573,"eighty":16.507203,"marketCap":4863988954},{"date":"2020-10-23","current":13.427375,"twenty":13.870882,"median":14.687807,"eighty":16.488452,"marketCap":4839790004},{"date":"2020-10-30","current":13.358176,"twenty":13.818989,"median":14.671542,"eighty":16.474273,"marketCap":4815591053},{"date":"2020-11-06","current":13.303318,"twenty":13.779542,"median":14.653433,"eighty":16.46103,"marketCap":4851889479},{"date":"2020-11-13","current":12.629203,"twenty":13.676922,"median":14.633776,"eighty":16.454077,"marketCap":4609899978},{"date":"2020-11-20","current":12.616378,"twenty":13.5105,"median":14.60222,"eighty":16.445679,"marketCap":4634098928},{"date":"2020-11-27","current":12.579898,"twenty":13.471196,"median":14.589034,"eighty":16.43298,"marketCap":4609899978},{"date":"2020-12-04","current":12.916197,"twenty":13.462014,"median":14.526706,"eighty":16.404259,"marketCap":4767193153},{"date":"2020-12-11","current":12.519985,"twenty":13.423858,"median":14.501485,"eighty":16.38195,"marketCap":4609899978},{"date":"2020-12-18","current":12.171643,"twenty":13.382673,"median":14.494663,"eighty":16.376123,"marketCap":4488905228},{"date":"2020-12-24","current":12.579961,"twenty":13.365251,"median":14.475249,"eighty":16.368529,"marketCap":4644278403},{"date":"2020-12-31","current":13.402915,"twenty":13.355438,"median":14.453605,"eighty":16.350172,"marketCap":4950124754},{"date":"2021-01-08","current":12.44042,"twenty":12.544819,"median":12.705339,"eighty":13.181256,"marketCap":4636022403},{"date":"2021-01-15","current":12.391672,"twenty":12.376441,"median":12.527419,"eighty":13.090841,"marketCap":4611303453},{"date":"2021-01-22","current":13.68932,"twenty":12.391111,"median":12.705339,"eighty":13.202572,"marketCap":5092052454},{"date":"2021-01-29","current":12.965785,"twenty":12.404587,"median":13.016406,"eighty":13.319144,"marketCap":4862789429},{"date":"2021-02-05","current":14.079661,"twenty":12.429531,"median":13.126563,"eighty":13.647616,"marketCap":5248916629},{"date":"2021-02-11","current":15.416974,"twenty":12.510019,"median":13.163874,"eighty":13.966961,"marketCap":5755708579},{"date":"2021-02-19","current":14.764119,"twenty":12.615889,"median":13.263296,"eighty":14.333123,"marketCap":5514379079},{"date":"2021-02-26","current":12.983485,"twenty":12.638488,"median":13.261957,"eighty":14.181009,"marketCap":4838656479},{"date":"2021-03-05","current":12.496769,"twenty":12.618689,"median":13.163451,"eighty":14.094964,"marketCap":4645592878},{"date":"2021-03-12","current":12.421137,"twenty":12.424993,"median":13.103782,"eighty":14.07777,"marketCap":4609393453},{"date":"2021-03-19","current":12.685487,"twenty":12.408303,"median":13.067026,"eighty":14.015748,"marketCap":4705925253},{"date":"2021-03-26","current":-8.536653,"twenty":12.280938,"median":12.974635,"eighty":13.795928,"marketCap":4476662228},{"date":"2021-04-01","current":-8.720588,"twenty":12.061932,"median":12.828483,"eighty":13.788001,"marketCap":4561127553},{"date":"2021-04-09","current":-8.655342,"twenty":11.929051,"median":12.750271,"eighty":13.746487,"marketCap":4536994603},{"date":"2021-04-16","current":-8.501677,"twenty":11.723594,"median":12.653631,"eighty":13.701116,"marketCap":4473318776},{"date":"2021-04-23","current":-8.297584,"twenty":-8.375903,"median":12.614418,"eighty":13.647616,"marketCap":4376859072},{"date":"2021-04-30","current":-8.30905,"twenty":-8.440156,"median":12.444106,"eighty":13.546685,"marketCap":4400973998},{"date":"2021-05-07","current":-8.165087,"twenty":-8.424793,"median":12.413197,"eighty":13.455858,"marketCap":4352744146},{"date":"2021-05-14","current":-8.215671,"twenty":-8.407597,"median":12.390971,"eighty":13.412872,"marketCap":4376859072},{"date":"2021-05-21","current":-9.231598,"twenty":-8.428847,"median":12.308973,"eighty":13.347067,"marketCap":4919444908},{"date":"2021-05-28","current":-9.36558,"twenty":-8.497233,"median":12.207977,"eighty":13.262225,"marketCap":5040019538},{"date":"2021-06-04","current":-10.130589,"twenty":-8.573044,"median":12.044037,"eighty":13.22192,"marketCap":5425858354},{"date":"2021-06-11","current":-11.257031,"twenty":-8.659405,"median":11.77598,"eighty":13.163705,"marketCap":6028731505},{"date":"2021-06-18","current":-11.371765,"twenty":-8.725284,"median":11.732101,"eighty":13.158037,"marketCap":6040788968},{"date":"2021-06-25","current":-10.901966,"twenty":-8.814968,"median":-8.158029,"eighty":13.134417,"marketCap":5787582244},{"date":"2021-07-02","current":-11.376093,"twenty":-9.231598,"median":-8.190335,"eighty":13.126563,"marketCap":6028731505},{"date":"2021-07-09","current":-14.097729,"twenty":-9.926176,"median":-8.209052,"eighty":13.081001,"marketCap":7463569603},{"date":"2021-07-16","current":-16.42137,"twenty":-10.641471,"median":-8.220868,"eighty":13.074514,"marketCap":8693564937},{"date":"2021-07-23","current":-19.296966,"twenty":-10.851153,"median":-8.262098,"eighty":13.067026,"marketCap":10214938801},{"date":"2021-07-30","current":-15.140359,"twenty":-11.225416,"median":-8.318883,"eighty":13.05091,"marketCap":8041547567},{"date":"2021-08-06","current":-11.388789,"twenty":-11.313044,"median":-8.376545,"eighty":12.983485,"marketCap":6034356839},{"date":"2021-08-13","current":-12.553995,"twenty":-11.388789,"median":-8.42682,"eighty":12.965785,"marketCap":6660804900},{"date":"2021-08-20","current":-11.308957,"twenty":-11.474465,"median":-8.466257,"eighty":12.876183,"marketCap":5983218221},{"date":"2021-08-27","current":-12.005144,"twenty":-11.523249,"median":-8.515063,"eighty":12.780783,"marketCap":6379542505},{"date":"2021-09-03","current":-7.47517,"twenty":-11.474465,"median":-8.466257,"eighty":12.750271,"marketCap":5868156332},{"date":"2021-09-10","current":-7.131114,"twenty":-11.451421,"median":-8.42682,"eighty":12.705339,"marketCap":5612463246},{"date":"2021-09-17","current":-7.087099,"twenty":-11.43896,"median":-8.376545,"eighty":12.685487,"marketCap":5561324629},{"date":"2021-09-24","current":-7.034967,"twenty":-11.398823,"median":-8.328716,"eighty":12.634517,"marketCap":5522970666},{"date":"2021-09-30","current":-6.768048,"twenty":-11.381171,"median":-8.297584,"eighty":12.61946,"marketCap":5331200851},{"date":"2021-10-08","current":-6.768357,"twenty":-11.376032,"median":-8.236587,"eighty":12.615818,"marketCap":5331200851},{"date":"2021-10-15","current":-7.590935,"twenty":-11.374301,"median":-8.216804,"eighty":12.567358,"marketCap":5983218221},{"date":"2021-10-22","current":-9.05063,"twenty":-11.36578,"median":-8.209052,"eighty":12.477178,"marketCap":7184975727},{"date":"2021-10-29","current":-8.960056,"twenty":-11.34203,"median":-8.220868,"eighty":12.444843,"marketCap":7095483147},{"date":"2021-11-05","current":-8.07496,"twenty":-11.317141,"median":-8.217936,"eighty":12.432707,"marketCap":6405111814},{"date":"2021-11-12","current":-10.369272,"twenty":-11.311409,"median":-8.255736,"eighty":12.417961,"marketCap":8258886690},{"date":"2021-11-19","current":-10.062481,"twenty":-11.298991,"median":-8.297584,"eighty":12.41075,"marketCap":8003193604},{"date":"2021-11-26","current":-10.493128,"twenty":-11.274384,"median":-8.343764,"eighty":12.400917,"marketCap":8348379270},{"date":"2021-12-03","current":-9.800106,"twenty":-11.258752,"median":-8.401539,"eighty":12.391111,"marketCap":7811423789},{"date":"2021-12-10","current":-10.055607,"twenty":-11.244385,"median":-8.433453,"eighty":12.376441,"marketCap":8028762912},{"date":"2021-12-17","current":-10.462174,"twenty":-11.209638,"median":-8.466257,"eighty":12.318318,"marketCap":8347606769},{"date":"2021-12-24","current":-10.063195,"twenty":-11.098942,"median":-8.50525,"eighty":12.243962,"marketCap":8036935320},{"date":"2021-12-31","current":-10.54764,"twenty":-10.95511,"median":-8.529577,"eighty":12.214822,"marketCap":8442158950},{"date":"2022-01-07","current":-9.317298,"twenty":-10.32708,"median":-10.166836,"eighty":-9.379334,"marketCap":7429099876},{"date":"2022-01-14","current":-9.009686,"twenty":-10.266217,"median":-9.368994,"eighty":-9.200692,"marketCap":7199473152},{"date":"2022-01-21","current":-8.63494,"twenty":-10.198819,"median":-9.267856,"eighty":-8.900399,"marketCap":6915816611},{"date":"2022-01-28","current":-8.62322,"twenty":-10.127612,"median":-9.114234,"eighty":-8.638503,"marketCap":6888801703},{"date":"2022-02-04","current":-8.96578,"twenty":-10.101462,"median":-9.046074,"eighty":-8.63494,"marketCap":7158950789},{"date":"2022-02-11","current":-9.319121,"twenty":-9.420691,"median":-9.009686,"eighty":-8.627215,"marketCap":7456114784},{"date":"2022-02-18","current":-10.063174,"twenty":-10.202621,"median":-9.167351,"eighty":-8.63494,"marketCap":8090965137},{"date":"2022-02-25","current":-9.630276,"twenty":-10.166836,"median":-9.267856,"eighty":-8.638426,"marketCap":7761996908},{"date":"2022-03-04","current":-9.094638,"twenty":-10.101462,"median":-9.276807,"eighty":-8.640878,"marketCap":7333080858},{"date":"2022-03-11","current":-8.145995,"twenty":-10.063174,"median":-9.188697,"eighty":-8.62322,"marketCap":6558264767},{"date":"2022-03-18","current":-7.937043,"twenty":-9.936796,"median":-9.102877,"eighty":-8.577454,"marketCap":6364560745},{"date":"2022-03-25","current":-7.746919,"twenty":-9.903587,"median":-9.009686,"eighty":-8.510468,"marketCap":6212364727},{"date":"2022-04-01","current":-31.96731,"twenty":-10.063174,"median":-9.046074,"eighty":-8.495717,"marketCap":6198528725},{"date":"2022-04-08","current":-31.540332,"twenty":-10.208658,"median":-9.102877,"eighty":-8.507518,"marketCap":6118386838},{"date":"2022-04-14","current":-31.304727,"twenty":-10.266501,"median":-9.167351,"eighty":-8.524775,"marketCap":6062638439},{"date":"2022-04-22","current":-32.04767,"twenty":-10.478452,"median":-9.252503,"eighty":-8.543748,"marketCap":6090512638},{"date":"2022-04-29","current":-30.260884,"twenty":-29.074271,"median":-9.296839,"eighty":-8.563482,"marketCap":5658382563},{"date":"2022-05-06","current":-29.959012,"twenty":-30.121174,"median":-9.319121,"eighty":-8.572974,"marketCap":5555403144},{"date":"2022-05-13","current":-32.62627,"twenty":-30.329771,"median":-9.420691,"eighty":-8.577454,"marketCap":5941752740},{"date":"2022-05-20","current":-35.38566,"twenty":-30.800025,"median":-9.629422,"eighty":-8.584821,"marketCap":6534699150},{"date":"2022-05-27","current":-34.249375,"twenty":-31.219247,"median":-9.903587,"eighty":-8.620689,"marketCap":6319373792},{"date":"2022-06-02","current":-37.031664,"twenty":-31.749278,"median":-10.063174,"eighty":-8.622714,"marketCap":6869407482},{"date":"2022-06-10","current":-40.288923,"twenty":-31.983382,"median":-10.184729,"eighty":-8.626416,"marketCap":7423387668},{"date":"2022-06-17","current":-38.525914,"twenty":-33.302519,"median":-10.246793,"eighty":-8.633395,"marketCap":7090763704},{"date":"2022-06-24","current":-40.771457,"twenty":-34.345168,"median":-10.312804,"eighty":-8.637729,"marketCap":7533936435},{"date":"2022-06-30","current":-43.544537,"twenty":-34.853353,"median":-10.461154,"eighty":-8.639897,"marketCap":8032505758},{"date":"2022-07-08","current":-37.87479,"twenty":-36.985699,"median":-21.272174,"eighty":-8.655899,"marketCap":6993819669},{"date":"2022-07-15","current":-34.82253,"twenty":-36.551372,"median":-29.808008,"eighty":-8.736066,"marketCap":6370608015},{"date":"2022-07-22","current":-37.89826,"twenty":-36.575208,"median":-29.959012,"eighty":-8.831672,"marketCap":6937845925},{"date":"2022-07-29","current":-36.036628,"twenty":-36.29814,"median":-30.295327,"eighty":-8.900399,"marketCap":6605093345},{"date":"2022-08-05","current":-35.825684,"twenty":-36.253984,"median":-30.619843,"eighty":-8.949272,"marketCap":6549704721},{"date":"2022-08-12","current":-36.306396,"twenty":-36.31318,"median":-30.830305,"eighty":-8.974268,"marketCap":6646634812},{"date":"2022-08-19","current":-36.826287,"twenty":-36.378378,"median":-31.074554,"eighty":-8.997782,"marketCap":6674329124},{"date":"2022-08-26","current":-40.278022,"twenty":-36.378378,"median":-31.422529,"eighty":-9.053351,"marketCap":7242062514},{"date":"2022-09-02","current":-22.666515,"twenty":-36.378378,"median":-31.219247,"eighty":-9.089767,"marketCap":7408228385},{"date":"2022-09-09","current":-20.326591,"twenty":-36.31318,"median":-30.965547,"eighty":-9.104525,"marketCap":6618166141},{"date":"2022-09-16","current":-19.871148,"twenty":-36.306948,"median":-30.718417,"eighty":-9.125073,"marketCap":6410094183},{"date":"2022-09-23","current":-17.763818,"twenty":-36.296738,"median":-30.482862,"eighty":-9.163082,"marketCap":5620301791},{"date":"2022-09-30","current":-15.758783,"twenty":-36.263406,"median":-30.2113,"eighty":-9.208078,"marketCap":4995452969},{"date":"2022-10-07","current":-14.973844,"twenty":-36.234779,"median":-29.957697,"eighty":-9.24329,"marketCap":4746358491},{"date":"2022-10-14","current":-15.222616,"twenty":-36.208819,"median":-29.699822,"eighty":-9.271436,"marketCap":4774034051},{"date":"2022-10-21","current":-14.705594,"twenty":-36.09593,"median":-22.61685,"eighty":-9.287974,"marketCap":4580305133},{"date":"2022-10-28","current":-13.128679,"twenty":-36.009328,"median":-22.382057,"eighty":-9.300931,"marketCap":4082145058},{"date":"2022-11-04","current":-14.324411,"twenty":-35.885238,"median":-21.545358,"eighty":-9.317663,"marketCap":4497278454},{"date":"2022-11-11","current":-15.857945,"twenty":-35.814506,"median":-20.261685,"eighty":-9.319851,"marketCap":5023114089},{"date":"2022-11-18","current":-18.367272,"twenty":-35.769669,"median":-20.109889,"eighty":-9.342356,"marketCap":5798029761},{"date":"2022-11-25","current":-15.288538,"twenty":-35.761308,"median":-19.813299,"eighty":-9.441454,"marketCap":4787871831},{"date":"2022-12-02","current":-17.114123,"twenty":-35.723449,"median":-18.813887,"eighty":-9.54532,"marketCap":5452085264},{"date":"2022-12-09","current":-17.430028,"twenty":-35.696824,"median":-18.100668,"eighty":-9.62891,"marketCap":5604300843},{"date":"2022-12-16","current":-15.57272,"twenty":-35.644686,"median":-17.977201,"eighty":-9.665785,"marketCap":4995438529},{"date":"2022-12-23","current":-15.222878,"twenty":-35.436551,"median":-17.763818,"eighty":-9.826976,"marketCap":4884736290},{"date":"2022-12-30","current":-16.488778,"twenty":-35.398383,"median":-17.572615,"eighty":-9.884434,"marketCap":5355220805},{"date":"2023-01-06","current":-16.911531,"twenty":-35.346355,"median":-17.421742,"eighty":-9.923512,"marketCap":5548949723},{"date":"2023-01-13","current":-17.545956,"twenty":-35.248625,"median":-17.481836,"eighty":-10.012623,"marketCap":5867218660},{"date":"2023-01-20","current":-17.071719,"twenty":-35.173648,"median":-17.421742,"eighty":-10.086147,"marketCap":5659651962},{"date":"2023-01-27","current":-17.360348,"twenty":-35.155452,"median":-17.421742,"eighty":-10.101462,"marketCap":5756516421},{"date":"2023-02-03","current":-18.723995,"twenty":-35.119186,"median":-17.413456,"eighty":-10.166836,"marketCap":6240838716},{"date":"2023-02-10","current":-16.83234,"twenty":-34.88828,"median":-17.421742,"eighty":-10.202621,"marketCap":5576625283},{"date":"2023-02-17","current":-16.444907,"twenty":-34.837482,"median":-17.35735,"eighty":-10.232806,"marketCap":5396734145},{"date":"2023-02-24","current":-16.264252,"twenty":-34.830068,"median":-17.290462,"eighty":-10.246793,"marketCap":5272194126},{"date":"2023-03-03","current":-16.032805,"twenty":-34.82253,"median":-17.161172,"eighty":-10.247265,"marketCap":5230680787},{"date":"2023-03-10","current":-15.211958,"twenty":-15.457712,"median":-15.388826,"eighty":-15.288872,"marketCap":4926249630},{"date":"2023-03-17","current":-15.658677,"twenty":-15.441151,"median":12.614418,"eighty":16.673866,"marketCap":5119978548},{"date":"2023-03-24","current":-16.108543,"twenty":-15.504962,"median":12.594566,"eighty":16.665784,"marketCap":5327545246},{"date":"2023-03-31","current":-18.382819,"twenty":-15.647115,"median":12.54201,"eighty":16.630012,"marketCap":6033272018},{"date":"2023-04-06","current":-2.023101,"twenty":-15.624864,"median":12.529869,"eighty":16.605528,"marketCap":5756516421},{"date":"2023-04-14","current":-1.933654,"twenty":-15.591202,"median":12.515674,"eighty":16.574339,"marketCap":5507436384},{"date":"2023-04-21","current":-1.754794,"twenty":-15.555781,"median":12.447792,"eighty":16.545179,"marketCap":4995438529},{"date":"2023-04-28","current":-1.743471,"twenty":-15.483872,"median":12.439725,"eighty":16.542002,"marketCap":4926249630},{"date":"2023-05-05","current":-1.692321,"twenty":-15.46727,"median":12.417167,"eighty":16.530477,"marketCap":4789562041},{"date":"2023-05-12","current":-1.619843,"twenty":-15.461963,"median":12.394056,"eighty":16.501385,"marketCap":4552868568},{"date":"2023-05-19","current":-1.517338,"twenty":-15.456218,"median":12.375574,"eighty":16.485219,"marketCap":4204789931},{"date":"2023-05-25","current":-1.447932,"twenty":-15.455835,"median":12.34813,"eighty":16.470624,"marketCap":3995942749},{"date":"2023-06-02","current":-1.599663,"twenty":-15.441151,"median":12.226363,"eighty":16.459048,"marketCap":4399713968},{"date":"2023-06-09","current":-1.571557,"twenty":-15.434152,"median":12.18981,"eighty":16.453081,"marketCap":4316175095},{"date":"2023-06-16","current":-1.894944,"twenty":-15.423738,"median":12.061852,"eighty":16.443544,"marketCap":5179410114},{"date":"2023-06-23","current":-1.638999,"twenty":-15.374684,"median":12.026221,"eighty":16.43298,"marketCap":4455406550},{"date":"2023-06-30","current":-1.788344,"twenty":-15.34152,"median":11.779638,"eighty":16.404259,"marketCap":4817408332},{"date":"2023-07-07","current":-1.833269,"twenty":-15.328125,"median":11.749968,"eighty":16.38195,"marketCap":4928793496},{"date":"2023-07-14","current":-1.588296,"twenty":-15.308325,"median":5.13145,"eighty":16.376123,"marketCap":4330098241},{"date":"2023-07-21","current":-1.978896,"twenty":-15.29331,"median":-1.469824,"eighty":16.365139,"marketCap":5369896527},{"date":"2023-07-28","current":-2.055663,"twenty":-15.277504,"median":-1.507804,"eighty":16.345098,"marketCap":5572240454},{"date":"2023-08-04","current":-2.012123,"twenty":-15.256201,"median":-1.517338,"eighty":16.324955,"marketCap":5463286031},{"date":"2023-08-11","current":-1.844831,"twenty":-15.239507,"median":-1.546876,"eighty":16.298186,"marketCap":4980773590},{"date":"2023-08-18","current":-1.771035,"twenty":-15.227557,"median":-1.570285,"eighty":16.272689,"marketCap":4747299828},{"date":"2023-08-25","current":-1.706319,"twenty":-15.222721,"median":-1.576203,"eighty":16.234039,"marketCap":4576085736},{"date":"2023-09-01","current":-2.107943,"twenty":-15.216221,"median":-1.588296,"eighty":16.190816,"marketCap":5120857847},{"date":"2023-09-08","current":-2.197888,"twenty":-15.176025,"median":-1.59725,"eighty":16.170571,"marketCap":5276507022},{"date":"2023-09-15","current":-2.058741,"twenty":-15.145043,"median":-1.612197,"eighty":16.15256,"marketCap":4980773590},{"date":"2023-09-22","current":-2.099128,"twenty":-15.113553,"median":-1.629421,"eighty":16.059039,"marketCap":5056277677},{"date":"2023-09-29","current":-1.972909,"twenty":-15.02258,"median":-1.651629,"eighty":15.978783,"marketCap":4760398385},{"date":"2023-10-06","current":-1.948052,"twenty":-14.935376,"median":-1.660051,"eighty":15.960712,"marketCap":4698170955},{"date":"2023-10-13","current":-1.834525,"twenty":-14.87229,"median":-1.691456,"eighty":15.937566,"marketCap":4417764689},{"date":"2023-10-20","current":-1.746568,"twenty":-14.825364,"median":-1.694126,"eighty":15.903978,"marketCap":4199474556},{"date":"2023-10-27","current":-1.747317,"twenty":-14.756147,"median":-1.697155,"eighty":15.899044,"marketCap":4199474556},{"date":"2023-11-03","current":-1.691055,"twenty":-14.711017,"median":-1.694095,"eighty":15.885456,"marketCap":4075045681},{"date":"2023-11-10","current":-1.626851,"twenty":-14.688591,"median":-1.694126,"eighty":15.838404,"marketCap":3919509586},{"date":"2023-11-17","current":-1.593116,"twenty":-14.619451,"median":-1.691688,"eighty":15.820835,"marketCap":3872848758},{"date":"2023-11-24","current":-1.649911,"twenty":-14.588365,"median":-1.690463,"eighty":15.809175,"marketCap":4043938462},{"date":"2023-12-01","current":-1.548304,"twenty":-14.454001,"median":-1.684621,"eighty":15.774675,"marketCap":3810634320},{"date":"2023-12-08","current":-1.491135,"twenty":-14.369751,"median":-1.680319,"eighty":15.709926,"marketCap":3655098225},{"date":"2023-12-15","current":-1.469956,"twenty":-14.369751,"median":-1.680319,"eighty":15.564354,"marketCap":3623991006},{"date":"2023-12-22","current":-1.35099,"twenty":-14.369751,"median":-1.680319,"eighty":15.511105,"marketCap":3328472426},{"date":"2023-12-29","current":-1.450578,"twenty":-14.369751,"median":-1.680319,"eighty":15.501948,"marketCap":3592883787},{"date":"2024-01-05","current":-1.328073,"twenty":-14.369751,"median":-1.680319,"eighty":15.431565,"marketCap":3266257988},{"date":"2024-01-12","current":-1.314725,"twenty":-14.369751,"median":-1.680319,"eighty":15.375649,"marketCap":3235150769},{"date":"2024-01-19","current":-0.972582,"twenty":-14.369751,"median":-1.680319,"eighty":15.345536,"marketCap":2389950866},{"date":"2024-01-26","current":-0.90664,"twenty":-14.369751,"median":-1.680319,"eighty":15.255524,"marketCap":2219240090},{"date":"2024-02-02","current":-0.882405,"twenty":-14.369751,"median":-1.680319,"eighty":15.200327,"marketCap":2157163444},{"date":"2024-02-09","current":-0.9223,"twenty":-14.340311,"median":-1.674864,"eighty":15.183491,"marketCap":2265797574},{"date":"2024-02-16","current":-1.067364,"twenty":-14.341667,"median":-1.678142,"eighty":15.156253,"marketCap":2622738288},{"date":"2024-02-23","current":-1.257148,"twenty":-14.341667,"median":-1.678142,"eighty":15.119863,"marketCap":3072793971},{"date":"2024-03-01","current":-1.211948,"twenty":-14.340989,"median":-1.675966,"eighty":15.059282,"marketCap":2964159840},{"date":"2024-03-08","current":-1.255806,"twenty":-14.340989,"median":-1.675966,"eighty":14.991309,"marketCap":3072793971},{"date":"2024-03-15","current":-1.35214,"twenty":-14.340989,"median":-1.675966,"eighty":14.971756,"marketCap":3305581393},{"date":"2024-03-22","current":-1.410563,"twenty":-14.340989,"median":-1.675966,"eighty":14.883013,"marketCap":3445253846},{"date":"2024-03-28","current":-1.631814,"twenty":-14.340989,"median":-1.675966,"eighty":14.838369,"marketCap":3972905336},{"date":"2024-04-05","current":-6.469853,"twenty":-14.397834,"median":-1.690527,"eighty":14.768011,"marketCap":3895309528},{"date":"2024-04-12","current":-6.260088,"twenty":-14.369751,"median":-1.694126,"eighty":14.721617,"marketCap":3771156237},{"date":"2024-04-19","current":-5.956033,"twenty":-14.369751,"median":-1.704139,"eighty":14.664268,"marketCap":3584926299},{"date":"2024-04-26","current":-7.589763,"twenty":-14.340989,"median":-1.708714,"eighty":14.6514,"marketCap":4562633472},{"date":"2024-05-03","current":-7.517513,"twenty":-14.340989,"median":-1.720359,"eighty":14.631964,"marketCap":4516075987},{"date":"2024-05-10","current":-7.979873,"twenty":-14.340989,"median":-1.734409,"eighty":14.601008,"marketCap":4805215922},{"date":"2024-05-17","current":-7.86229,"twenty":-14.340989,"median":-1.743471,"eighty":14.588624,"marketCap":4727461619},{"date":"2024-05-24","current":-7.854365,"twenty":-14.340989,"median":-1.746568,"eighty":14.537723,"marketCap":4711910758},{"date":"2024-05-31","current":-7.794587,"twenty":-14.340989,"median":-1.768276,"eighty":14.502666,"marketCap":4680809037},{"date":"2024-06-07","current":-7.493133,"twenty":-14.340989,"median":-1.782877,"eighty":14.488062,"marketCap":4494198710},{"date":"2024-06-14","current":-7.863327,"twenty":-14.340989,"median":-1.802226,"eighty":14.452999,"marketCap":4711910758},{"date":"2024-06-21","current":-7.541744,"twenty":-14.340989,"median":-1.833269,"eighty":14.396101,"marketCap":4509749571},{"date":"2024-06-28","current":-7.726992,"twenty":-14.340989,"median":-1.84917,"eighty":14.295119,"marketCap":4618605595},{"date":"2024-07-05","current":-7.182199,"twenty":-14.340989,"median":-1.879422,"eighty":14.275926,"marketCap":4292037522},{"date":"2024-07-12","current":-7.015759,"twenty":-14.340989,"median":-1.901781,"eighty":14.243571,"marketCap":4198732359},{"date":"2024-07-19","current":-6.651854,"twenty":-14.340989,"median":-1.933654,"eighty":14.19953,"marketCap":3981020311},{"date":"2024-07-26","current":-6.290694,"twenty":-14.340989,"median":-1.952194,"eighty":14.122348,"marketCap":3778859123},{"date":"2024-08-02","current":-6.13779,"twenty":-14.340989,"median":-1.972808,"eighty":14.07956,"marketCap":3684860209},{"date":"2024-08-09","current":-6.291154,"twenty":-14.340989,"median":-1.982127,"eighty":14.053246,"marketCap":3802105761},{"date":"2024-08-16","current":-6.233303,"twenty":-14.340989,"median":-2.023101,"eighty":14.013897,"marketCap":3768607032},{"date":"2024-08-23","current":-5.958785,"twenty":-14.340989,"median":-2.046693,"eighty":13.953758,"marketCap":3617862751},{"date":"2024-08-30","current":-6.056063,"twenty":-14.340989,"median":-2.061405,"eighty":13.917677,"marketCap":3701609574},{"date":"2024-09-06","current":-4.483889,"twenty":-14.340989,"median":-2.091229,"eighty":13.870882,"marketCap":3483867834},{"date":"2024-09-13","current":-4.253194,"twenty":-14.340989,"median":-2.107943,"eighty":13.796905,"marketCap":3295973232},{"date":"2024-09-20","current":-4.419512,"twenty":-14.341667,"median":-2.165075,"eighty":13.779167,"marketCap":3445398737},{"date":"2024-09-27","current":-5.117797,"twenty":-14.341667,"median":-4.334369,"eighty":13.68932,"marketCap":4013767821},{"date":"2024-10-04","current":-5.462471,"twenty":-14.341667,"median":-4.370156,"eighty":13.668197,"marketCap":4264628310},{"date":"2024-10-10","current":-4.85124,"twenty":-14.340989,"median":-4.483889,"eighty":13.562275,"marketCap":3762907332},{"date":"2024-10-18","current":-4.724949,"twenty":-14.341667,"median":-4.602677,"eighty":13.477345,"marketCap":3645839104},{"date":"2024-10-25","current":-4.53017,"twenty":-14.341667,"median":-4.734948,"eighty":13.464725,"marketCap":3495322811},{"date":"2024-11-01","current":-4.440474,"twenty":-14.341667,"median":-4.734948,"eighty":13.427375,"marketCap":3428426680},{"date":"2024-11-08","current":-5.026458,"twenty":-14.341667,"median":-4.800897,"eighty":13.385612,"marketCap":3863251528},{"date":"2024-11-15","current":-5.630065,"twenty":-14.341667,"median":-4.94147,"eighty":13.358176,"marketCap":4281352343},{"date":"2024-11-22","current":-5.940773,"twenty":-14.341667,"median":-5.123481,"eighty":13.303318,"marketCap":4515488799},{"date":"2024-11-29","current":-5.570461,"twenty":-14.341667,"median":-5.446945,"eighty":13.221177,"marketCap":4231180245},{"date":"2024-12-06","current":-5.936726,"twenty":-14.341667,"median":-5.488625,"eighty":13.126563,"marketCap":4498764766},{"date":"2024-12-13","current":-5.417748,"twenty":-14.341667,"median":-5.556278,"eighty":13.074099,"marketCap":4097387984},{"date":"2024-12-20","current":-5.886096,"twenty":-14.341667,"median":-5.630688,"eighty":12.983485,"marketCap":4431868636},{"date":"2024-12-27","current":-5.712834,"twenty":-14.341667,"median":-5.692364,"eighty":12.876183,"marketCap":4298076375},{"date":"2025-01-03","current":-4.374815,"twenty":-14.341667,"median":-5.722882,"eighty":12.812967,"marketCap":3294634420},{"date":"2025-01-10","current":-3.811872,"twenty":-14.341667,"median":-5.722882,"eighty":12.750271,"marketCap":2859809572},{"date":"2025-01-17","current":-3.586061,"twenty":-14.341667,"median":-5.722882,"eighty":12.705339,"marketCap":2692569246},{"date":"2025-01-24","current":-3.475191,"twenty":-14.341667,"median":-5.722882,"eighty":12.617917,"marketCap":2625673116},{"date":"2025-01-28","current":-3.545152,"twenty":-14.340989,"median":-5.721328,"eighty":12.615986,"marketCap":2692569246},{"date":"2025-02-07","current":-3.853208,"twenty":-14.369751,"median":-5.724436,"eighty":12.53779,"marketCap":2909981670},{"date":"2025-02-14","current":-3.792341,"twenty":-14.369751,"median":-5.724436,"eighty":12.457587,"marketCap":2857175374},{"date":"2025-02-21","current":-3.444634,"twenty":-14.369751,"median":-5.724436,"eighty":12.414785,"marketCap":2609443405},{"date":"2025-02-28","current":-2.734196,"twenty":-14.369751,"median":-5.724436,"eighty":12.366756,"marketCap":2064433073},{"date":"2025-03-07","current":-2.810407,"twenty":-14.397834,"median":-5.738283,"eighty":12.211399,"marketCap":2130494932},{"date":"2025-03-14","current":-2.439156,"twenty":-14.397834,"median":-5.738283,"eighty":12.033993,"marketCap":1849732034},{"date":"2025-03-21","current":-2.33118,"twenty":-14.397834,"median":-5.738283,"eighty":11.75125,"marketCap":1767154711},{"date":"2025-03-28","current":-2.946915,"twenty":-14.397834,"median":-5.738283,"eighty":-0.899064,"marketCap":1717608317},{"date":"2025-04-03","current":-2.640436,"twenty":-14.397834,"median":-5.738283,"eighty":-0.937958,"marketCap":1535938206},{"date":"2025-04-11","current":-2.40086,"twenty":-14.397834,"median":-5.738283,"eighty":-0.97232,"marketCap":1387299025},{"date":"2025-04-17","current":-2.395114,"twenty":-14.369751,"median":-5.724436,"eighty":-0.988043,"marketCap":1387299025},{"date":"2025-04-25","current":-2.393048,"twenty":-14.425918,"median":-5.75213,"eighty":-1.033721,"marketCap":1387299025},{"date":"2025-05-02","current":-2.326155,"twenty":-14.397834,"median":-5.738283,"eighty":-1.094535,"marketCap":1533143517},{"date":"2025-05-09","current":-2.083966,"twenty":-14.425918,"median":-5.75213,"eighty":-1.19697,"marketCap":1383162086},{"date":"2025-05-16","current":-1.917651,"twenty":-14.425918,"median":-5.75213,"eighty":-1.248904,"marketCap":1283174465},{"date":"2025-05-23","current":-1.862271,"twenty":-14.425918,"median":-5.75213,"eighty":-1.283152,"marketCap":1249845258},{"date":"2025-05-30","current":-1.939453,"twenty":-14.425918,"median":-5.75213,"eighty":-1.316995,"marketCap":1307367727},{"date":"2025-06-06","current":-1.908376,"twenty":-14.425918,"median":-5.75213,"eighty":-1.337853,"marketCap":1289700595},{"date":"2025-06-10","current":-1.936273,"twenty":-14.425918,"median":-5.75213,"eighty":-1.347409,"marketCap":1307367727}],"updateTime":1749635857791}}}