港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国药控股

18.520

-0.040-0.22%

成交量：408.74万

成交额：7,561.72万

市值：577.95亿

市盈率：7.48

高：18.600

开：18.500

低：18.400

收：18.560

数据加载中...

总览公司新闻资讯公告

国药控股柳州有限公司等60家公司中标河池市第一人民医院医用耗材及试剂供应商遴选项目

国药控股（山东）供应链管理有限公司等中标某医院设备采购项目

每日卖空追踪 | 国药控股 06月18日卖空量成交100.64万股，卖空比例为10.52%

国药控股06月18日主力净流出515.7万元散户资金买入

每日卖空追踪 | 国药控股 06月16日卖空量成交142.44万股，卖空比例为21.1%

每日卖空追踪 | 国药控股 06月13日卖空量成交51万股，卖空比例为7.93%

国药控股(01099)拟派发末期股息每股0.68元

中证香港300医疗商业与服务指数报508.70点，前十大权重包含国药控股等

每日卖空追踪 | 国药控股 06月11日卖空量成交52.16万股，卖空比例为7.44%

国药控股黑龙江有限公司获疫苗配送委托

国药控股(01099)：刘红兵辞任职工代表监事

国药控股06月10日主力净流入825.2万元散户资金抛售

国药控股，官宣重磅合作

国药控股(01099)拟委任马跃为非执行董事

智通财经网

每日卖空追踪 | 国药控股 06月09日卖空量成交37.88万股，卖空比例为7.2%

国药控股广东物流取得具有声光报警功能温湿度采集装置专利，方便连接

国药控股山东有限公司等三家公司中标济南市中心医院项目

国药控股贵州医疗产业链有限公司拟中标贵州中医药大学第一附属医院试剂采购

每日卖空追踪 | 国药控股 06月06日卖空量成交38.08万股，卖空比例为3.5%

康美药业等三家公司中标深圳宝安区中医院中药配送项目

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01099/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01099","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01099\",,,,,undefined,":{"symbol":"01099","market":"HK","secType":"STK","nameCN":"国药控股","latestPrice":18.52,"timestamp":1751616518014,"preClose":18.56,"halted":0,"volume":4087373,"delay":0,"floatShares":1341810740,"shares":3120656191,"eps":2.474975483563063,"marketStatus":"休市中","change":-0.04,"latestTime":"07-04 16:08:38","open":18.5,"high":18.6,"low":18.4,"amount":75617186,"amplitude":0.010776,"askPrice":18.52,"askSize":335600,"bidPrice":18.5,"bidSize":16400,"shortable":3,"etf":0,"ttmEps":2.4853820617287825,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1253635200000,"exchange":"SEHK","adjPreClose":18.56,"dividendRate":0.040095,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.8408598889304905,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SNP.HK","impliedVol":0.0494,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01099\",,,,,undefined,":{"symbol":"01099","floatShares":1341810740,"roa":"2.60%","roe":"8.24%","lyrEps":2.474975,"volumeRatio":0.8408598889304905,"shares":3120656191,"dividePrice":0.74497,"high":18.6,"amplitude":0.010776,"preClose":18.56,"low":18.4,"week52Low":15.403,"pbRate":"0.66","psRate":"0.09","week52High":22.74,"institutionHeld":0,"latestPrice":18.52,"committee":-0.906818,"eps":2.474975483563063,"divideRate":0.040225,"volume":4087373,"delay":0,"ttmEps":2.4853820617287825,"open":18.5,"prevYearClose":20.48,"prevWeekClose":18.64,"prevMonthClose":18.38,"prevQuarterClose":18.38,"fiveDayClose":18.64,"twentyDayClose":17.98,"sixtyDayClose":17.826},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01099\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544185163","title":"国药控股柳州有限公司等60家公司中标河池市第一人民医院医用耗材及试剂供应商遴选项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2544185163","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544185163?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 05:58","pubTimestamp":1750283882,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年6月17日，河池市第一人民医院公布了医用耗材及试剂供应商遴选项目的中标结果。该项目通过综合评分的方式进行遴选，最终确定了包括国药控股柳州有限公司、广西瓯文医疗科技集团有限公司、广州达安基因股份有限公司等在内的60家供应商。此次遴选公告于2025年2月21日在河池市第一人民医院网站发布，截止时间为2025年3月7日。遴选结果经院长办公会审议及党委会审定后正式公布，公告期限为1个工作日。如对结果有异议，可在公告期限届满之日起五日内以书面形式联系医疗设备科或医院投诉管理办公室。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061905590595225613&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061905590595225613&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","LU0640798160.USD","01099","BK1515","LU1115378108.SGD","BK1197"],"gpt_icon":0},{"id":"2544900816","title":"国药控股（山东）供应链管理有限公司等中标某医院设备采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2544900816","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544900816?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 03:33","pubTimestamp":1750275183,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月17日，山东省某医院发布了小动物活体成像仪等设备采购项目的中标结果公示。根据公告内容，国药控股（山东）供应链管理有限公司以58万元的投标报价中标第1包，山东新华医疗器械股份有限公司以18万元的投标报价中标第3包。此次采购项目为公开招标，评审委员会推荐排名第一的公司为预中标供应商。公示时间为2025年06月18日至2025年06月20日。如有异议，投标人需在公示期内以书面形式提出质疑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061903342695223693&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061903342695223693&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1115378108.SGD","01099","BK1500","BK1197","LU0640798160.USD","BK1515"],"gpt_icon":0},{"id":"2544599976","title":"每日卖空追踪 | 国药控股 06月18日卖空量成交100.64万股，卖空比例为10.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544599976","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544599976?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:30","pubTimestamp":1750235418,"startTime":"0","endTime":"0","summary":"国药控股北京时间06月18日，跌0.22%，卖空量成交100.64万股%，较上一交易日减少33.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174947a7103e02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174947a7103e02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","BK1515","BK1500","LU0640798160.USD","LU1115378108.SGD","01099"],"gpt_icon":0},{"id":"2544567978","title":"国药控股06月18日主力净流出515.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544567978","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544567978?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:15","pubTimestamp":1750234549,"startTime":"0","endTime":"0","summary":"06月18日, 国药控股股价跌0.22%，报收18.36元，成交金额1.8亿元，换手率0.71%，振幅0.98%，量比1.39。国药控股今日主力资金净流出515.7万元，上一交易日主力净流入764.6万元。该股近5个交易日下跌0.33%，主力资金累计净流入1749.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入8496.7万元，其中净流入天数为15日。该股主力净额占比0.02%，港股市场排名2437/2657。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174050a7103a90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174050a7103a90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","LU0640798160.USD","01099","BK1515","LU1115378108.SGD","BK1197"],"gpt_icon":0},{"id":"2543673270","title":"每日卖空追踪 | 国药控股 06月16日卖空量成交142.44万股，卖空比例为21.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543673270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543673270?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062618,"startTime":"0","endTime":"0","summary":"国药控股北京时间06月16日，跌0.11%，卖空量成交142.44万股%，较上一交易日增加34.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174722a70bcc07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174722a70bcc07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1115378108.SGD","01099","BK1500","BK1197","LU0640798160.USD","BK1515"],"gpt_icon":0},{"id":"2543500028","title":"每日卖空追踪 | 国药控股 06月13日卖空量成交51万股，卖空比例为7.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543500028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543500028?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:30","pubTimestamp":1749803416,"startTime":"0","endTime":"0","summary":"国药控股北京时间06月13日，涨0.21%，卖空量成交51万股%，较上一交易日减少44.78%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174256a4a71ca6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174256a4a71ca6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","LU1115378108.SGD","BK1197","LU0640798160.USD","01099","BK1500"],"gpt_icon":0},{"id":"2542513716","title":"国药控股(01099)拟派发末期股息每股0.68元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542513716","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542513716?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 18:51","pubTimestamp":1749725474,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国药控股(01099)发布公告，截至2024年12月31日止年度末期股息每股人民币0.68元(含税)已于股东周年大会上获得批准。公司将于不迟于2025年8月12日派发末期股息予于2025年6月23日(星期一)名列公司股东名册的股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1115378108.SGD","BK1515","BK1197","BK1500","01099","LU0640798160.USD"],"gpt_icon":0},{"id":"2542304833","title":"中证香港300医疗商业与服务指数报508.70点，前十大权重包含国药控股等","url":"https://stock-news.laohu8.com/highlight/detail?id=2542304833","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542304833?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 17:08","pubTimestamp":1749632939,"startTime":"0","endTime":"0","summary":"金融界6月11日消息，上证指数高开高走，中证香港300医疗商业与服务指数 报508.70点。数据统计显示，中证香港300医疗商业与服务指数近一个月上涨4.28%，近三个月下跌0.50%，年至今上涨16.01%。从中证香港300医疗商业与服务指数持仓的市场板块来看，香港证券交易所占比100.00%。在样本公司有特殊事件发生，导致其行业归属发生变更时，将对中证香港300行业指数系列样本进行相应调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/11170851006718.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01099","159891","LU0640798160.USD","BK1515","LU1115378108.SGD","BK1197","BK1500"],"gpt_icon":0},{"id":"2542030057","title":"每日卖空追踪 | 国药控股 06月11日卖空量成交52.16万股，卖空比例为7.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542030057","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542030057?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:30","pubTimestamp":1749630618,"startTime":"0","endTime":"0","summary":"国药控股北京时间06月11日，涨0.42%，卖空量成交52.16万股%，较上一交易日减少46.64%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174956a4a34faf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174956a4a34faf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","LU0640798160.USD","BK1197","BK1515","01099","LU1115378108.SGD"],"gpt_icon":0},{"id":"2542377141","title":"国药控股黑龙江有限公司获疫苗配送委托","url":"https://stock-news.laohu8.com/highlight/detail?id=2542377141","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542377141?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 14:32","pubTimestamp":1749623523,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月10日，根据黑龙江省药品监督管理局发布的疫苗委托储存配送信息通告（通告2025年第14号），国药控股黑龙江有限公司被委托负责黑龙江省范围内的疫苗配送工作。此次委托涉及多家疫苗生产企业的品种，包括上海联合赛尔生物工程有限公司、长春卓谊生物股份有限公司等企业生产的霍乱疫苗、脑膜炎球菌多糖结合疫苗等。配送时限最晚至2027年12月31日。此外，北京钥途冷运物流有限公司、山东大舜医药物流有限公司等也被列入干线运输的被委托企业名单。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061114331195176559&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061114331195176559&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1115378108.SGD","01099","BK1197","BK1500","BK1515","LU0640798160.USD"],"gpt_icon":0},{"id":"2542339191","title":"国药控股(01099)：刘红兵辞任职工代表监事","url":"https://stock-news.laohu8.com/highlight/detail?id=2542339191","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542339191?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:58","pubTimestamp":1749545905,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国药控股(01099)发布公告，刘红兵先生由于工作安排原因，辞任公司职工代表监事职务，自2025年6月10日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1500","LU0640798160.USD","01099","BK1515","LU1115378108.SGD","BK1197"],"gpt_icon":0},{"id":"2542397568","title":"国药控股06月10日主力净流入825.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542397568","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542397568?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:15","pubTimestamp":1749543321,"startTime":"0","endTime":"0","summary":"06月10日, 国药控股股价涨0.21%，报收19.04元，成交金额1.6亿元，换手率0.62%，振幅2.11%，量比1.12。国药控股今日主力资金净流入825.2万元，上一交易日主力净流出439.3万元。该股近5个交易日上涨0.42%，主力资金累计净流入2548.6万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入4806.5万元，其中净流入天数为16日。该股主力净额占比0.03%，港股市场排名248/2657。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173119a4a1b389&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173119a4a1b389&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","LU0640798160.USD","01099","BK1515","BK1197","LU1115378108.SGD"],"gpt_icon":0},{"id":"2542858103","title":"国药控股，官宣重磅合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2542858103","media":"新康界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542858103?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 17:55","pubTimestamp":1749462924,"startTime":"0","endTime":"0","summary":"01国药控股官宣合作涉及零售...近日，国药控股与诺华中国开启战略合作升级新征程，双方通过提升药师专业服务能力，推动零售药店向“健康解决方案服务商”的不断转型升级。国药控股零售药房店铺总数为11213家，店铺数量覆盖全国30个省、市、自治区，297个城市。此外，国药控股还与多家国内外工业企业建立了广泛的合作关系，涵盖多个领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609180915a70069d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609180915a70069d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","BK1500","LU1115378108.SGD","LU0640798160.USD","BK1515","01099"],"gpt_icon":0},{"id":"2542180239","title":"国药控股(01099)拟委任马跃为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2542180239","media":"智通财经网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542180239?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 17:11","pubTimestamp":1749460299,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国药控股(01099)发布公告，胡立刚先生(胡先生)因工作安排原因，已于2025年6月9日向董事会提出辞任非执行董事职务，上述辞任即时生效。于同日，董事会决议建议委任胡先生为本公司副总裁，上述任职即时生效，任期至2026年9月14日止。于同日，董事会决议建议委任马跃先生(马先生)为非执行董事(建议委任董事)。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0640798160.USD","BK1500","BK1515","LU1115378108.SGD","BK1197","01099"],"gpt_icon":0},{"id":"2542882463","title":"每日卖空追踪 | 国药控股 06月09日卖空量成交37.88万股，卖空比例为7.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542882463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542882463?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:30","pubTimestamp":1749457820,"startTime":"0","endTime":"0","summary":"国药控股北京时间06月09日，涨1.71%，卖空量成交37.88万股%，较上一交易日减少28.8%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174834a4a02cf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174834a4a02cf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1115378108.SGD","BK1515","BK1197","LU0640798160.USD","BK1500","01099"],"gpt_icon":0},{"id":"2541581174","title":"国药控股广东物流取得具有声光报警功能温湿度采集装置专利，方便连接","url":"https://stock-news.laohu8.com/highlight/detail?id=2541581174","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541581174?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 18:12","pubTimestamp":1749291123,"startTime":"0","endTime":"0","summary":"金融界2025年6月7日消息，国家知识产权局信息显示，国药控股广东物流有限公司取得一项名为“一种具有声光报警功能的温湿度采集装置”的专利，授权公告号CN222951784U，申请日期为2024年09月。通过天眼查大数据分析，国药控股广东物流有限公司参与招投标项目143次，专利信息23条，此外企业还拥有行政许可25个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/07181250929215.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1115378108.SGD","BK1515","BK1197","BK1500","01099","LU0640798160.USD"],"gpt_icon":0},{"id":"2541620813","title":"国药控股山东有限公司等三家公司中标济南市中心医院项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2541620813","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541620813?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 13:30","pubTimestamp":1749274203,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月06日，济南市中心医院特殊医学用途食品配送服务项目的中标结果公告发布。该项目位于山东省，由国药控股山东有限公司、山东百泽健康科技有限公司和济南华那科贸有限公司分别中标A、B、C三个包号。根据公告信息，各中标供应商的成交优惠率分别为：国药控股山东有限公司为0.10%，山东百泽健康科技有限公司为1.00%，济南华那科贸有限公司为2.00%。公告期限为自发布之日起1个工作日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060713310795122d7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060713310795122d7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1197","LU1115378108.SGD","LU0640798160.USD","01099","BK1500"],"gpt_icon":0},{"id":"2541891232","title":"国药控股贵州医疗产业链有限公司拟中标贵州中医药大学第一附属医院试剂采购","url":"https://stock-news.laohu8.com/highlight/detail?id=2541891232","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541891232?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 08:14","pubTimestamp":1749255243,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年6月5日，贵州省发布了一则招标公告。贵州中医药大学第一附属医院计划通过单一来源方式采购专机专用体外诊断试剂（迈瑞流式试剂、核酸提取、CRP、血流变试剂等），拟定供应商为国药控股贵州医疗产业链有限公司。项目预算金额为200,000元，采购内容包括全程C—反应蛋白（hsCRP+常规CRP）测定试剂（荧光免疫层析法）以及血液流变仪质控液、清洗液（NF-3310）。公示期限为2025年6月5日至2025年6月12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506070814519511ec2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506070814519511ec2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","LU1115378108.SGD","01099","BK1500","LU0640798160.USD","BK1515"],"gpt_icon":0},{"id":"2541853049","title":"每日卖空追踪 | 国药控股 06月06日卖空量成交38.08万股，卖空比例为3.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541853049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541853049?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198619,"startTime":"0","endTime":"0","summary":"国药控股北京时间06月06日，跌0.11%，卖空量成交38.08万股%，较上一交易日减少36.7%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174032a49cb787&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174032a49cb787&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1197","01099","LU0640798160.USD","BK1515","LU1115378108.SGD"],"gpt_icon":0},{"id":"2541098678","title":"康美药业等三家公司中标深圳宝安区中医院中药配送项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2541098678","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541098678?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 00:57","pubTimestamp":1749056222,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月03日，广东省深圳市宝安区中医院和社康中心中药饮片代调剂配送及中药饮片代煎配送项目发布了中标结果。康美药业股份有限公司、深圳市健华医药有限公司、国药控股深圳药材有限公司分别成为该项目的第一、第二、第三中标人，中标金额均为1元。此项目旨在为深圳市宝安区中医院及相关社康中心提供中药饮片的代调剂配送及代煎配送服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605005809950ec3b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605005809950ec3b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1115378108.SGD","BK1500","01099","BK1515","LU0640798160.USD","BK1197","600518"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01099\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"01099","amount":0.739,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"国药控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-12","payableDate":"2025-06-17","currency":"HKD","dateTimestamp":1750003200000,"payDate":"2025-08-12"},{"date":"2025-04-25","symbol":"01099","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-21","symbol":"01099","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘前","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-10-25","symbol":"01099","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"盘前","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-23","symbol":"01099","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盘前","dateTimestamp":1724342400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01099\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-08-16","value":0.4823529,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-31","value":0.5720823,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-28","value":0.6867469,"currency":"HKD"},{"executeDate":"2019-07-02","recordDate":"2019-07-03","paymentDate":"2019-08-27","value":0.6712172,"currency":"HKD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-08-11","value":0.6521739,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01099\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4667,"hold":0.2667,"sell":0,"strongSell":0.0667,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01099\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01099","date":"2025-07-03","current":7.462703,"percent":0.709596,"low":5.046747,"twenty":6.183188,"median":6.927783,"eighty":7.781521,"high":7485.366679,"avg":13.425631,"sd":216.786365,"marketCap":57919378904},"quantilePoints":[{"date":"2020-07-10","current":8.877812,"twenty":8.659688,"median":9.161051,"eighty":11.644826,"marketCap":61459933562},{"date":"2020-07-17","current":8.144563,"twenty":8.650648,"median":9.133732,"eighty":11.537319,"marketCap":56473326376},{"date":"2020-07-24","current":8.411214,"twenty":8.558412,"median":9.107302,"eighty":11.524374,"marketCap":58093973712},{"date":"2020-07-31","current":8.281378,"twenty":8.472082,"median":9.095331,"eighty":11.497639,"marketCap":57532980403},{"date":"2020-08-07","current":8.532368,"twenty":8.478217,"median":9.069687,"eighty":11.45333,"marketCap":59340625508},{"date":"2020-08-14","current":8.394798,"twenty":8.422492,"median":9.051476,"eighty":11.440893,"marketCap":58530301840},{"date":"2020-08-21","current":8.686174,"twenty":8.462177,"median":9.011813,"eighty":11.419403,"marketCap":60836607664},{"date":"2020-08-28","current":8.550997,"twenty":8.472082,"median":9.000291,"eighty":11.381555,"marketCap":59589955867},{"date":"2020-09-04","current":8.049666,"twenty":8.411597,"median":8.950447,"eighty":11.311367,"marketCap":56286328607},{"date":"2020-09-11","current":8.121193,"twenty":8.367196,"median":8.917779,"eighty":11.236645,"marketCap":56847321915},{"date":"2020-09-18","current":8.184325,"twenty":8.296928,"median":8.899197,"eighty":11.19981,"marketCap":57844643352},{"date":"2020-09-25","current":7.360874,"twenty":8.260229,"median":8.877812,"eighty":11.189627,"marketCap":51611384370},{"date":"2020-09-30","current":7.193214,"twenty":8.193961,"median":8.856096,"eighty":11.159557,"marketCap":50676395523},{"date":"2020-10-09","current":7.422562,"twenty":8.140821,"median":8.841375,"eighty":11.144187,"marketCap":53045033936},{"date":"2020-10-16","current":7.015499,"twenty":8.10761,"median":8.805326,"eighty":11.10144,"marketCap":50115402215},{"date":"2020-10-23","current":7.24313,"twenty":8.06893,"median":8.780678,"eighty":11.059349,"marketCap":55538337529},{"date":"2020-10-30","current":7.201373,"twenty":8.039861,"median":8.747967,"eighty":10.82008,"marketCap":55226674580},{"date":"2020-11-06","current":7.27079,"twenty":8.000926,"median":8.71242,"eighty":10.654718,"marketCap":56410993787},{"date":"2020-11-13","current":7.633943,"twenty":7.899046,"median":8.693679,"eighty":10.440656,"marketCap":59278292918},{"date":"2020-11-20","current":7.737935,"twenty":7.787071,"median":8.662232,"eighty":10.094608,"marketCap":60462612125},{"date":"2020-11-27","current":7.852014,"twenty":7.776706,"median":8.648478,"eighty":9.935205,"marketCap":61210603203},{"date":"2020-12-04","current":7.613327,"twenty":7.741377,"median":8.61117,"eighty":9.752584,"marketCap":59776953637},{"date":"2020-12-11","current":7.639545,"twenty":7.706938,"median":8.596235,"eighty":9.590398,"marketCap":59839286227},{"date":"2020-12-18","current":7.428556,"twenty":7.650521,"median":8.573733,"eighty":9.520432,"marketCap":58280971481},{"date":"2020-12-24","current":7.254229,"twenty":7.621573,"median":8.552891,"eighty":9.491173,"marketCap":56971987095},{"date":"2020-12-31","current":7.48133,"twenty":7.564697,"median":8.536838,"eighty":9.478446,"marketCap":58779632200},{"date":"2021-01-08","current":7.225851,"twenty":7.191866,"median":7.335469,"eighty":7.453504,"marketCap":57283650044},{"date":"2021-01-15","current":7.330605,"twenty":7.13023,"median":7.274701,"eighty":7.415356,"marketCap":58031641122},{"date":"2021-01-22","current":7.5385,"twenty":7.180052,"median":7.335469,"eighty":7.482692,"marketCap":59652288457},{"date":"2021-01-29","current":7.398562,"twenty":7.217975,"median":7.411166,"eighty":7.53255,"marketCap":59028962559},{"date":"2021-02-05","current":7.30167,"twenty":7.227386,"median":7.448669,"eighty":7.538346,"marketCap":57906975942},{"date":"2021-02-11","current":7.408944,"twenty":7.214037,"median":7.408944,"eighty":7.534379,"marketCap":58841964790},{"date":"2021-02-19","current":7.390023,"twenty":7.226363,"median":7.398562,"eighty":7.527177,"marketCap":58717299610},{"date":"2021-02-26","current":7.138983,"twenty":7.184678,"median":7.390872,"eighty":7.514185,"marketCap":56597991556},{"date":"2021-03-05","current":6.95199,"twenty":7.139364,"median":7.335469,"eighty":7.484053,"marketCap":54977344221},{"date":"2021-03-12","current":6.956287,"twenty":7.068846,"median":7.311332,"eighty":7.476573,"marketCap":54915011631},{"date":"2021-03-19","current":7.219254,"twenty":7.064298,"median":7.26535,"eighty":7.457161,"marketCap":56971987095},{"date":"2021-03-26","current":6.871842,"twenty":6.970149,"median":7.22713,"eighty":7.454664,"marketCap":58654967020},{"date":"2021-04-01","current":7.102243,"twenty":6.95199,"median":7.219191,"eighty":7.45081,"marketCap":60462612125},{"date":"2021-04-09","current":7.247329,"twenty":6.94365,"median":7.219254,"eighty":7.449525,"marketCap":61833929101},{"date":"2021-04-16","current":8.060626,"twenty":6.954568,"median":7.237869,"eighty":7.482692,"marketCap":69033343225},{"date":"2021-04-23","current":8.668791,"twenty":6.959969,"median":7.26535,"eighty":7.538346,"marketCap":74427650155},{"date":"2021-04-30","current":10.591912,"twenty":6.985598,"median":7.295474,"eighty":7.567302,"marketCap":75207814203},{"date":"2021-05-07","current":10.567392,"twenty":7.030705,"median":7.330605,"eighty":7.754401,"marketCap":75519879822},{"date":"2021-05-14","current":11.18601,"twenty":7.053063,"median":7.369203,"eighty":8.525164,"marketCap":79888798489},{"date":"2021-05-21","current":11.161086,"twenty":7.057093,"median":7.392727,"eighty":8.765658,"marketCap":79732765680},{"date":"2021-05-28","current":11.203584,"twenty":7.068046,"median":7.400149,"eighty":10.550939,"marketCap":80824995346},{"date":"2021-06-04","current":11.539461,"twenty":7.088383,"median":7.436219,"eighty":10.812392,"marketCap":82853421871},{"date":"2021-06-11","current":11.301238,"twenty":7.102113,"median":7.455627,"eighty":11.170937,"marketCap":81137060966},{"date":"2021-06-18","current":9.881788,"twenty":7.10321,"median":7.48133,"eighty":11.155004,"marketCap":70370797107},{"date":"2021-06-25","current":10.216881,"twenty":7.108513,"median":7.525066,"eighty":11.116314,"marketCap":72711289250},{"date":"2021-07-02","current":10.015135,"twenty":7.114244,"median":7.538372,"eighty":11.058869,"marketCap":71150961154},{"date":"2021-07-09","current":9.607464,"twenty":7.138983,"median":7.555477,"eighty":10.901408,"marketCap":68186337773},{"date":"2021-07-16","current":9.893473,"twenty":7.140888,"median":7.572612,"eighty":10.678868,"marketCap":70214764297},{"date":"2021-07-23","current":9.674549,"twenty":7.149097,"median":7.702774,"eighty":10.646149,"marketCap":68654436202},{"date":"2021-07-30","current":8.940905,"twenty":7.160625,"median":8.044246,"eighty":10.591912,"marketCap":63661386296},{"date":"2021-08-06","current":9.182218,"twenty":7.176465,"median":8.532801,"eighty":10.567392,"marketCap":65221714391},{"date":"2021-08-13","current":9.27941,"twenty":7.179307,"median":8.764541,"eighty":10.526259,"marketCap":66001878439},{"date":"2021-08-20","current":9.019788,"twenty":7.206161,"median":8.940905,"eighty":10.4856,"marketCap":63973451915},{"date":"2021-08-27","current":6.250289,"twenty":7.149097,"median":8.764541,"eighty":10.481297,"marketCap":59230054505},{"date":"2021-09-03","current":6.764556,"twenty":7.10708,"median":8.532801,"eighty":10.420297,"marketCap":64129484725},{"date":"2021-09-10","current":6.878536,"twenty":7.060551,"median":8.044246,"eighty":10.327039,"marketCap":65377747201},{"date":"2021-09-17","current":6.767218,"twenty":6.962424,"median":7.702774,"eighty":10.309978,"marketCap":64129484725},{"date":"2021-09-24","current":6.665342,"twenty":6.943583,"median":7.573125,"eighty":10.307964,"marketCap":63193287867},{"date":"2021-09-30","current":6.659514,"twenty":6.926558,"median":7.564104,"eighty":10.253113,"marketCap":63349320677},{"date":"2021-10-08","current":6.807449,"twenty":6.915691,"median":7.540347,"eighty":10.162088,"marketCap":64753615963},{"date":"2021-10-15","current":6.868352,"twenty":6.902671,"median":7.533413,"eighty":10.121768,"marketCap":65377747201},{"date":"2021-10-22","current":6.835667,"twenty":6.902671,"median":7.484734,"eighty":10.112681,"marketCap":65533780011},{"date":"2021-10-29","current":6.013954,"twenty":6.8743,"median":7.456586,"eighty":10.096953,"marketCap":57919378904},{"date":"2021-11-05","current":5.706445,"twenty":6.862705,"median":7.448669,"eighty":10.070526,"marketCap":55048375209},{"date":"2021-11-12","current":5.766777,"twenty":6.837409,"median":7.404547,"eighty":10.038932,"marketCap":55859745818},{"date":"2021-11-19","current":5.897546,"twenty":6.806946,"median":7.393733,"eighty":10.012444,"marketCap":57045595171},{"date":"2021-11-26","current":5.934362,"twenty":6.732325,"median":7.369203,"eighty":9.982919,"marketCap":57420073914},{"date":"2021-12-03","current":5.575732,"twenty":6.690351,"median":7.330605,"eighty":9.941356,"marketCap":54049765228},{"date":"2021-12-10","current":5.37983,"twenty":6.659988,"median":7.295474,"eighty":9.933695,"marketCap":52239784637},{"date":"2021-12-17","current":5.325664,"twenty":6.624647,"median":7.26535,"eighty":9.929008,"marketCap":51678066522},{"date":"2021-12-24","current":5.352711,"twenty":6.515159,"median":7.237869,"eighty":9.914173,"marketCap":51990132142},{"date":"2021-12-31","current":5.437271,"twenty":6.331117,"median":7.222552,"eighty":9.891136,"marketCap":52926328999},{"date":"2022-01-07","current":5.696137,"twenty":7.895422,"median":12.5873,"eighty":18.810389,"marketCap":55235614580},{"date":"2022-01-14","current":5.874293,"twenty":7.861375,"median":12.523478,"eighty":18.74945,"marketCap":57108008295},{"date":"2022-01-21","current":5.965529,"twenty":7.816405,"median":12.494413,"eighty":18.702887,"marketCap":58106618276},{"date":"2022-01-28","current":5.505414,"twenty":7.766474,"median":12.42997,"eighty":18.650122,"marketCap":53488047113},{"date":"2022-02-04","current":5.803765,"twenty":7.748926,"median":12.414238,"eighty":18.634883,"marketCap":56359050809},{"date":"2022-02-11","current":6.092961,"twenty":7.712633,"median":12.391551,"eighty":18.604071,"marketCap":59292467629},{"date":"2022-02-18","current":6.306305,"twenty":7.690273,"median":12.371337,"eighty":18.570743,"marketCap":61664166334},{"date":"2022-02-25","current":6.004272,"twenty":7.657838,"median":12.323819,"eighty":18.547596,"marketCap":58855575762},{"date":"2022-03-04","current":6.026982,"twenty":7.633943,"median":12.297123,"eighty":18.515072,"marketCap":59105228257},{"date":"2022-03-11","current":5.725086,"twenty":7.564927,"median":12.25719,"eighty":18.501932,"marketCap":56171811438},{"date":"2022-03-18","current":5.751242,"twenty":7.547581,"median":12.236831,"eighty":18.448707,"marketCap":56171811438},{"date":"2022-03-25","current":5.837122,"twenty":7.52995,"median":12.20027,"eighty":18.400304,"marketCap":55610093323},{"date":"2022-04-01","current":5.845477,"twenty":7.517597,"median":12.179002,"eighty":18.382836,"marketCap":55922158942},{"date":"2022-04-08","current":5.842095,"twenty":7.502245,"median":12.15056,"eighty":18.318375,"marketCap":55859745818},{"date":"2022-04-14","current":5.763628,"twenty":7.484734,"median":12.10846,"eighty":18.292553,"marketCap":55048375209},{"date":"2022-04-22","current":5.685021,"twenty":7.467164,"median":12.084834,"eighty":18.255328,"marketCap":53113568370},{"date":"2022-04-29","current":6.168955,"twenty":7.428867,"median":12.019964,"eighty":18.230826,"marketCap":56671116428},{"date":"2022-05-06","current":6.029057,"twenty":7.40624,"median":11.983325,"eighty":18.199565,"marketCap":55173201456},{"date":"2022-05-13","current":6.299513,"twenty":7.393733,"median":11.953437,"eighty":18.164921,"marketCap":56546290180},{"date":"2022-05-20","current":6.56398,"twenty":7.363898,"median":11.925035,"eighty":18.09471,"marketCap":59542120124},{"date":"2022-05-27","current":6.426559,"twenty":7.34474,"median":11.877804,"eighty":18.023618,"marketCap":59666946371},{"date":"2022-06-02","current":6.178268,"twenty":7.323256,"median":11.821483,"eighty":17.959918,"marketCap":57794552657},{"date":"2022-06-10","current":6.136368,"twenty":7.289945,"median":11.774776,"eighty":17.882804,"marketCap":57357660790},{"date":"2022-06-17","current":6.139678,"twenty":7.263181,"median":11.745365,"eighty":17.848333,"marketCap":57295247666},{"date":"2022-06-24","current":6.468133,"twenty":7.228409,"median":11.712555,"eighty":17.786985,"marketCap":60415903857},{"date":"2022-06-30","current":6.35946,"twenty":7.206161,"median":11.698265,"eighty":17.75149,"marketCap":59354880752},{"date":"2022-07-08","current":6.592332,"twenty":7.173297,"median":11.662926,"eighty":17.696865,"marketCap":61539340086},{"date":"2022-07-15","current":6.287852,"twenty":7.130271,"median":11.612649,"eighty":17.673834,"marketCap":58231444524},{"date":"2022-07-22","current":6.217096,"twenty":7.094923,"median":11.581361,"eighty":17.584311,"marketCap":57482487038},{"date":"2022-07-29","current":6.057614,"twenty":7.04957,"median":11.550531,"eighty":17.563905,"marketCap":56171811438},{"date":"2022-08-05","current":6.019133,"twenty":6.962338,"median":11.499015,"eighty":17.514809,"marketCap":55797332695},{"date":"2022-09-23","current":5.649658,"twenty":6.923768,"median":11.337613,"eighty":17.307208,"marketCap":49306367817},{"date":"2022-09-30","current":5.661883,"twenty":6.904614,"median":11.272053,"eighty":17.242707,"marketCap":49119128446},{"date":"2022-10-07","current":5.25405,"twenty":6.878317,"median":11.148186,"eighty":17.226098,"marketCap":45623993512},{"date":"2022-10-14","current":5.825643,"twenty":6.851889,"median":10.907157,"eighty":17.198016,"marketCap":50180151551},{"date":"2022-10-21","current":5.983769,"twenty":6.807113,"median":9.995362,"eighty":17.164465,"marketCap":51241174656},{"date":"2022-10-28","current":5.597765,"twenty":6.726577,"median":9.438898,"eighty":17.136404,"marketCap":48120518465},{"date":"2022-11-04","current":5.632652,"twenty":6.660173,"median":9.354885,"eighty":17.075462,"marketCap":47933279093},{"date":"2022-11-11","current":5.79635,"twenty":6.577658,"median":9.305219,"eighty":17.041145,"marketCap":49930499056},{"date":"2022-11-18","current":6.33082,"twenty":6.496699,"median":9.249045,"eighty":17.016031,"marketCap":54798722713},{"date":"2022-11-25","current":6.274463,"twenty":6.4574,"median":9.168432,"eighty":17.016031,"marketCap":54237004599},{"date":"2022-12-02","current":6.497902,"twenty":6.453315,"median":9.132792,"eighty":17.016031,"marketCap":56795942676},{"date":"2022-12-09","current":7.110271,"twenty":6.453315,"median":9.089729,"eighty":17.016031,"marketCap":62881222248},{"date":"2022-12-16","current":7.302138,"twenty":6.452958,"median":9.037632,"eighty":17.028084,"marketCap":64441550344},{"date":"2022-12-23","current":6.913215,"twenty":6.452958,"median":9.000291,"eighty":16.993647,"marketCap":61102448219},{"date":"2022-12-30","current":6.987885,"twenty":6.452958,"median":8.982526,"eighty":16.964269,"marketCap":61913818829},{"date":"2023-01-06","current":7.017162,"twenty":6.452958,"median":8.96623,"eighty":16.932088,"marketCap":63037255058},{"date":"2023-01-12","current":6.936843,"twenty":6.45278,"median":8.917578,"eighty":16.89742,"marketCap":63349320677},{"date":"2023-01-20","current":6.590893,"twenty":6.449117,"median":8.884273,"eighty":16.870828,"marketCap":60291077610},{"date":"2023-01-27","current":6.736788,"twenty":6.434467,"median":8.857848,"eighty":16.84511,"marketCap":61539340086},{"date":"2023-02-03","current":6.65735,"twenty":6.434467,"median":8.827203,"eighty":16.76513,"marketCap":61414513838},{"date":"2023-02-10","current":6.8459,"twenty":6.433774,"median":8.795361,"eighty":16.757351,"marketCap":62725189439},{"date":"2023-02-17","current":7.442843,"twenty":6.43308,"median":8.763704,"eighty":16.721387,"marketCap":67406173725},{"date":"2023-02-23","current":7.604828,"twenty":6.433774,"median":8.749631,"eighty":16.659439,"marketCap":68498403392},{"date":"2023-03-03","current":7.56932,"twenty":6.431693,"median":8.727533,"eighty":16.614327,"marketCap":68030304963},{"date":"2023-03-10","current":7.590625,"twenty":7.706058,"median":7.794695,"eighty":7.825736,"marketCap":67718239344},{"date":"2023-03-17","current":8.332035,"twenty":6.468133,"median":9.037632,"eighty":13.54156,"marketCap":75051781393},{"date":"2023-03-24","current":7.809317,"twenty":6.468133,"median":9.000291,"eighty":13.382463,"marketCap":71150961154},{"date":"2023-03-31","current":7.609541,"twenty":6.469269,"median":8.940441,"eighty":13.338808,"marketCap":74115584536},{"date":"2023-04-06","current":8.015213,"twenty":6.470404,"median":8.917779,"eighty":13.307043,"marketCap":78016404775},{"date":"2023-04-14","current":7.975277,"twenty":6.467905,"median":8.889292,"eighty":13.226809,"marketCap":77704339155},{"date":"2023-04-21","current":8.732112,"twenty":6.467677,"median":8.84397,"eighty":13.099157,"marketCap":86130110871},{"date":"2023-04-28","current":8.845432,"twenty":6.467677,"median":8.815249,"eighty":12.956827,"marketCap":86598209300},{"date":"2023-05-05","current":8.767305,"twenty":6.467677,"median":8.780705,"eighty":12.940668,"marketCap":85974078062},{"date":"2023-05-12","current":8.539701,"twenty":6.467677,"median":8.767305,"eighty":12.87635,"marketCap":83165487490},{"date":"2023-05-19","current":8.710247,"twenty":6.467677,"median":8.7463,"eighty":12.833182,"marketCap":83633585918},{"date":"2023-05-25","current":8.632014,"twenty":6.467905,"median":8.737413,"eighty":12.799684,"marketCap":82541356251},{"date":"2023-06-02","current":8.563146,"twenty":6.467677,"median":8.710247,"eighty":12.750875,"marketCap":81605159394},{"date":"2023-06-09","current":8.805073,"twenty":6.467677,"median":8.696881,"eighty":12.690737,"marketCap":83789618728},{"date":"2023-06-16","current":8.550882,"twenty":6.467677,"median":8.693679,"eighty":12.657678,"marketCap":80981028156},{"date":"2023-06-23","current":7.771814,"twenty":6.467677,"median":8.667876,"eighty":12.632307,"marketCap":73647486107},{"date":"2023-06-30","current":8.141845,"twenty":6.467677,"median":8.65395,"eighty":12.585067,"marketCap":76456076679},{"date":"2023-07-07","current":7.94133,"twenty":6.467905,"median":8.621595,"eighty":12.507745,"marketCap":74427650155},{"date":"2023-07-14","current":7.700091,"twenty":6.467905,"median":8.592597,"eighty":12.430936,"marketCap":73179387678},{"date":"2023-07-21","current":7.917487,"twenty":6.467905,"median":8.56843,"eighty":12.391982,"marketCap":74895748584},{"date":"2023-07-28","current":7.760846,"twenty":6.467905,"median":8.552891,"eighty":12.325325,"marketCap":73335420488},{"date":"2023-08-04","current":8.110638,"twenty":6.467905,"median":8.533365,"eighty":12.268213,"marketCap":76768142298},{"date":"2023-08-11","current":7.145396,"twenty":6.467677,"median":8.515228,"eighty":12.239893,"marketCap":67250140916},{"date":"2023-08-18","current":7.080036,"twenty":6.467677,"median":8.471136,"eighty":12.174028,"marketCap":66157911249},{"date":"2023-08-25","current":7.293512,"twenty":6.467677,"median":8.394798,"eighty":12.117906,"marketCap":68186337773},{"date":"2023-09-01","current":7.352464,"twenty":6.467677,"median":8.370253,"eighty":12.075215,"marketCap":70994928345},{"date":"2023-09-08","current":6.867741,"twenty":6.467677,"median":8.311989,"eighty":11.974901,"marketCap":65533780011},{"date":"2023-09-15","current":7.074516,"twenty":6.467677,"median":8.259931,"eighty":11.94032,"marketCap":68030304963},{"date":"2023-09-22","current":7.268556,"twenty":6.467677,"median":8.184325,"eighty":11.916438,"marketCap":69590633059},{"date":"2023-09-29","current":7.386265,"twenty":6.467905,"median":8.143204,"eighty":11.886944,"marketCap":70838895535},{"date":"2023-10-06","current":7.275864,"twenty":6.467905,"median":8.109894,"eighty":11.876146,"marketCap":69746665868},{"date":"2023-10-13","current":7.335653,"twenty":6.467905,"median":8.094044,"eighty":11.802904,"marketCap":70214764297},{"date":"2023-10-20","current":6.426153,"twenty":6.466993,"median":8.049666,"eighty":11.78105,"marketCap":61414513838},{"date":"2023-10-27","current":6.494245,"twenty":6.449831,"median":8.039386,"eighty":11.755013,"marketCap":62038645077},{"date":"2023-11-03","current":6.43755,"twenty":6.424307,"median":8.020207,"eighty":11.736239,"marketCap":60478316981},{"date":"2023-11-10","current":6.359156,"twenty":6.408493,"median":7.958607,"eighty":11.712714,"marketCap":59729359495},{"date":"2023-11-17","current":6.157435,"twenty":6.406717,"median":7.942355,"eighty":11.691398,"marketCap":58356270771},{"date":"2023-11-24","current":6.531719,"twenty":6.404323,"median":7.920276,"eighty":11.67118,"marketCap":62413123820},{"date":"2023-12-01","current":6.238053,"twenty":6.374253,"median":7.888959,"eighty":11.627965,"marketCap":59854185743},{"date":"2023-12-08","current":6.10662,"twenty":6.359399,"median":7.858319,"eighty":11.597273,"marketCap":58356270771},{"date":"2023-12-15","current":6.233901,"twenty":6.346475,"median":7.838599,"eighty":11.567934,"marketCap":59916598867},{"date":"2023-12-22","current":6.205577,"twenty":6.315029,"median":7.819549,"eighty":11.541743,"marketCap":59604533248},{"date":"2023-12-29","current":6.608953,"twenty":6.315029,"median":7.807847,"eighty":11.527653,"marketCap":63817419105},{"date":"2024-01-05","current":6.483394,"twenty":6.315029,"median":7.78675,"eighty":11.509004,"marketCap":62163471324},{"date":"2024-01-12","current":6.603558,"twenty":6.315029,"median":7.770329,"eighty":11.446888,"marketCap":63349320677},{"date":"2024-01-19","current":6.156597,"twenty":6.311412,"median":7.740804,"eighty":11.42661,"marketCap":58980402009},{"date":"2024-01-26","current":6.556723,"twenty":6.304087,"median":7.710168,"eighty":11.386394,"marketCap":62569156629},{"date":"2024-02-02","current":6.663324,"twenty":6.304087,"median":7.691882,"eighty":11.348235,"marketCap":63505353486},{"date":"2024-02-09","current":6.74471,"twenty":6.305425,"median":7.660773,"eighty":11.336171,"marketCap":64597583153},{"date":"2024-02-16","current":7.036437,"twenty":6.304839,"median":7.633943,"eighty":11.310182,"marketCap":67406173725},{"date":"2024-02-23","current":7.302969,"twenty":6.304839,"median":7.591077,"eighty":11.289692,"marketCap":69590633059},{"date":"2024-03-01","current":7.396601,"twenty":6.305132,"median":7.570709,"eighty":11.247145,"marketCap":70526829916},{"date":"2024-03-08","current":6.951678,"twenty":6.305132,"median":7.556783,"eighty":11.213774,"marketCap":66313944058},{"date":"2024-03-15","current":6.794123,"twenty":6.305132,"median":7.536582,"eighty":11.179561,"marketCap":64753615963},{"date":"2024-03-22","current":6.76757,"twenty":6.305132,"median":7.522686,"eighty":11.148197,"marketCap":64441550344},{"date":"2024-03-28","current":6.384089,"twenty":6.305132,"median":7.500398,"eighty":11.127749,"marketCap":62569156629},{"date":"2024-04-05","current":6.370084,"twenty":6.303335,"median":7.482145,"eighty":11.057308,"marketCap":62413123820},{"date":"2024-04-12","current":6.188208,"twenty":6.298749,"median":7.456805,"eighty":11.016046,"marketCap":60665556353},{"date":"2024-04-19","current":6.333677,"twenty":6.293188,"median":7.445756,"eighty":10.917005,"marketCap":62038645077},{"date":"2024-04-26","current":6.874207,"twenty":6.294756,"median":7.426163,"eighty":10.662143,"marketCap":67250140916},{"date":"2024-05-03","current":6.382876,"twenty":6.294756,"median":7.419029,"eighty":10.559165,"marketCap":61227274467},{"date":"2024-05-10","current":6.97792,"twenty":6.294756,"median":7.399356,"eighty":10.323627,"marketCap":67094108106},{"date":"2024-05-17","current":7.134442,"twenty":6.294756,"median":7.392727,"eighty":10.198617,"marketCap":68498403392},{"date":"2024-05-24","current":6.939019,"twenty":6.294756,"median":7.383888,"eighty":10.046865,"marketCap":66469976868},{"date":"2024-05-31","current":6.89942,"twenty":6.294756,"median":7.366165,"eighty":9.935028,"marketCap":66157911249},{"date":"2024-06-07","current":7.347882,"twenty":6.294756,"median":7.3503,"eighty":9.873471,"marketCap":70370797107},{"date":"2024-06-14","current":7.191546,"twenty":6.294756,"median":7.344853,"eighty":9.770973,"marketCap":68810469011},{"date":"2024-06-21","current":7.157609,"twenty":6.294756,"median":7.329496,"eighty":9.636704,"marketCap":68342370582},{"date":"2024-06-28","current":6.784567,"twenty":6.294756,"median":7.317925,"eighty":9.542792,"marketCap":64753615963},{"date":"2024-07-05","current":6.68793,"twenty":6.294756,"median":7.306675,"eighty":9.476522,"marketCap":63817419105},{"date":"2024-07-12","current":6.485451,"twenty":6.294756,"median":7.290926,"eighty":9.380096,"marketCap":61976231953},{"date":"2024-07-19","current":6.171839,"twenty":6.285569,"median":7.275702,"eighty":9.325451,"marketCap":58980402009},{"date":"2024-07-26","current":5.992829,"twenty":6.274586,"median":7.266457,"eighty":9.279009,"marketCap":57482487038},{"date":"2024-08-02","current":6.087473,"twenty":6.241956,"median":7.247996,"eighty":9.182159,"marketCap":58356270771},{"date":"2024-08-09","current":6.461094,"twenty":6.237798,"median":7.240752,"eighty":9.151213,"marketCap":62350710696},{"date":"2024-08-16","current":6.400399,"twenty":6.237798,"median":7.232242,"eighty":9.110686,"marketCap":61788992581},{"date":"2024-08-23","current":5.974314,"twenty":6.23431,"median":7.226686,"eighty":9.093304,"marketCap":57919378904},{"date":"2024-08-30","current":5.693679,"twenty":6.222049,"median":7.218951,"eighty":9.052152,"marketCap":56733529552},{"date":"2024-09-06","current":5.265214,"twenty":6.215935,"median":7.204671,"eighty":9.009295,"marketCap":52489437132},{"date":"2024-09-13","current":5.222538,"twenty":6.211254,"median":7.184795,"eighty":8.956915,"marketCap":51927719018},{"date":"2024-09-20","current":5.353639,"twenty":6.193755,"median":7.176465,"eighty":8.909481,"marketCap":53550460237},{"date":"2024-09-27","current":6.58216,"twenty":6.185081,"median":7.157609,"eighty":8.879002,"marketCap":63193287867},{"date":"2024-10-04","current":7.379536,"twenty":6.185081,"median":7.154077,"eighty":8.848832,"marketCap":70526829916},{"date":"2024-10-10","current":6.849741,"twenty":6.185326,"median":7.143142,"eighty":8.838865,"marketCap":65065681582},{"date":"2024-10-18","current":6.640616,"twenty":6.185081,"median":7.129467,"eighty":8.802374,"marketCap":62725189439},{"date":"2024-10-25","current":6.601388,"twenty":6.185081,"median":7.117548,"eighty":8.780678,"marketCap":62350710696},{"date":"2024-11-01","current":6.792289,"twenty":6.185081,"median":7.10708,"eighty":8.758958,"marketCap":61102448219},{"date":"2024-11-08","current":7.078343,"twenty":6.185081,"median":7.102026,"eighty":8.739486,"marketCap":63193287867},{"date":"2024-11-15","current":7.114637,"twenty":6.185081,"median":7.102026,"eighty":8.727533,"marketCap":63037255058},{"date":"2024-11-22","current":6.725266,"twenty":6.185081,"median":7.090357,"eighty":8.697307,"marketCap":62569156629},{"date":"2024-11-29","current":6.812998,"twenty":6.185081,"median":7.079288,"eighty":8.668791,"marketCap":63349320677},{"date":"2024-12-06","current":6.913185,"twenty":6.185081,"median":7.072113,"eighty":8.659327,"marketCap":64129484725},{"date":"2024-12-13","current":7.390892,"twenty":6.185081,"median":7.072113,"eighty":8.632014,"marketCap":68498403392},{"date":"2024-12-20","current":7.262403,"twenty":6.185081,"median":7.072113,"eighty":8.59283,"marketCap":66938075296},{"date":"2024-12-27","current":7.403576,"twenty":6.185081,"median":7.072113,"eighty":8.574541,"marketCap":68186337773},{"date":"2025-01-03","current":7.040904,"twenty":6.185081,"median":7.071199,"eighty":8.563146,"marketCap":64909648772},{"date":"2025-01-10","current":6.789054,"twenty":6.185081,"median":7.058459,"eighty":8.550882,"marketCap":62350710696},{"date":"2025-01-17","current":6.926178,"twenty":6.185081,"median":7.045914,"eighty":8.532368,"marketCap":63661386296},{"date":"2025-01-24","current":6.781828,"twenty":6.185081,"median":7.025378,"eighty":8.5038,"marketCap":62725189439},{"date":"2025-01-28","current":6.900711,"twenty":6.185326,"median":7.016331,"eighty":8.485264,"marketCap":64129484725},{"date":"2025-02-07","current":6.724099,"twenty":6.184135,"median":7.001226,"eighty":8.398081,"marketCap":62163471324},{"date":"2025-02-14","current":6.740196,"twenty":6.184135,"median":6.988205,"eighty":8.370277,"marketCap":62163471324},{"date":"2025-02-21","current":6.66305,"twenty":6.184135,"median":6.962876,"eighty":8.315008,"marketCap":61788992581},{"date":"2025-02-28","current":6.610803,"twenty":6.184135,"median":6.957709,"eighty":8.260229,"marketCap":61102448219},{"date":"2025-03-07","current":6.584367,"twenty":6.183188,"median":6.945771,"eighty":8.173809,"marketCap":61102448219},{"date":"2025-03-14","current":6.555079,"twenty":6.183188,"median":6.936807,"eighty":8.142932,"marketCap":60852795724},{"date":"2025-03-21","current":6.5173,"twenty":6.183188,"median":6.928655,"eighty":8.142932,"marketCap":60478316981},{"date":"2025-03-28","current":7.602318,"twenty":6.183188,"median":6.927783,"eighty":8.13225,"marketCap":57357660790},{"date":"2025-04-03","current":7.665832,"twenty":6.183188,"median":6.927783,"eighty":8.13225,"marketCap":57856965781},{"date":"2025-04-11","current":7.434668,"twenty":6.183188,"median":6.927783,"eighty":8.108249,"marketCap":55610093323},{"date":"2025-04-17","current":7.39983,"twenty":6.184135,"median":6.928219,"eighty":8.098933,"marketCap":55422853952},{"date":"2025-04-25","current":7.244135,"twenty":6.182242,"median":6.927718,"eighty":8.0495,"marketCap":54361830847},{"date":"2025-05-02","current":7.414123,"twenty":6.183188,"median":6.927783,"eighty":8.042065,"marketCap":56046985190},{"date":"2025-05-09","current":7.54281,"twenty":6.182242,"median":6.927718,"eighty":7.971995,"marketCap":57420073914},{"date":"2025-05-16","current":7.506082,"twenty":6.182242,"median":6.927718,"eighty":7.943551,"marketCap":57607313285},{"date":"2025-05-23","current":7.499913,"twenty":6.182242,"median":6.927718,"eighty":7.920834,"marketCap":57732139533},{"date":"2025-05-30","current":7.668897,"twenty":6.182242,"median":6.927718,"eighty":7.884673,"marketCap":59292467629},{"date":"2025-06-06","current":7.520549,"twenty":6.182242,"median":6.927718,"eighty":7.85367,"marketCap":58293857647},{"date":"2025-06-13","current":7.726846,"twenty":6.182242,"median":6.927718,"eighty":7.834631,"marketCap":59916598867},{"date":"2025-06-20","current":7.435566,"twenty":6.182242,"median":6.927718,"eighty":7.811254,"marketCap":57544900162},{"date":"2025-06-27","current":7.495223,"twenty":6.183188,"median":6.927783,"eighty":7.793261,"marketCap":58169031400},{"date":"2025-07-03","current":7.462703,"twenty":6.183188,"median":6.927783,"eighty":7.781521,"marketCap":57919378904}],"updateTime":1751633624928}}}