港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

石药集团

8.150

-0.090-1.09%

成交量：1.33亿

成交额：10.97亿

市值：938.80亿

市盈率：20.18

高：8.460

开：8.270

低：8.110

收：8.240

数据加载中...

总览公司新闻资讯公告

石药集团第一季度营收70.1亿元人民币.

石药集团(01093)一季度股东应占溢利约14.78亿元同比减少8.4%

《大行》野村料石药(01093.HK)首季盈利升47% 升目标价至8.02港元

阿斯达克财经

76亿并购折戟，新诺威深陷资金困局：创新药豪赌如何破局？

每日卖空追踪 | 石药集团 05月28日卖空量成交1951.6万股，卖空比例为13%

《全日速报》恒指全日收报23,381点升99点; 恒生科技指数全日收报5,182点升24点石药升逾5% 翰森制药、中移动、先声药业、中国东方教育、中化化肥创新高成交畅旺

阿斯达克财经

港股异动丨医药股集体上涨，石药集团、联邦制药涨超7%

老虎资讯综合

中证香港生物科技主题指数报1427.84点，前十大权重包含石药集团等

每日卖空追踪 | 石药集团 05月26日卖空量成交3077.8万股，卖空比例为15.98%

石药集团(01093)出现大手卖出140万股，成交价$6.6，涉资924万

阿斯达克财经

【特约大V】邓声兴：市场观望全球债息情况港股失方向继续反复

典型医药串标案曝光！大批注射剂价格“跳水”，知名中药企业“爆雷”，石药、恒瑞大丰收

石药集团05月23日获主力加仓1822.5万元

港股三大指数早盘向好恒指半日涨0.58% 石药集团涨4.78%

《半日速报》恒指半日收报23,679点升135点; 恒生科技指数半日收报5,283点升31点石药升逾4% 建行、比亚迪、中生制药、耐世特、网易云音乐创新高

阿斯达克财经

石药集团盘中异动早盘股价大涨5.25%

石药集团，投了一家合成生物学公司！累计融资已超 6 亿

格隆汇沽空预警榜 | 5月21日

石药集团(01093)出现大手买入93.2万股，成交价$6.46，涉资602.072万

阿斯达克财经

北水动向|北水成交净买入14.27亿内银股、医药股获加仓腾讯(00700)再遭内资抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01093/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01093","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01093\",,,,,undefined,":{"symbol":"01093","market":"HK","secType":"STK","nameCN":"石药集团","latestPrice":8.15,"timestamp":1751616518013,"preClose":8.24,"halted":0,"volume":133298320,"delay":0,"floatShares":11519000000,"shares":11519000000,"eps":0.4039470142233665,"marketStatus":"休市中","change":-0.09,"latestTime":"07-04 16:08:38","open":8.27,"high":8.46,"low":8.11,"amount":1097205200,"amplitude":0.042476,"askPrice":8.16,"askSize":248000,"bidPrice":8.15,"bidSize":462000,"shortable":3,"etf":0,"ttmEps":0.3947192420484159,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":772128000000,"exchange":"SEHK","adjPreClose":8.24,"dividendRate":0.032726,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.8146074386924074,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CSP.HK","impliedVol":0.5229,"impliedVolPercentile":0.7317},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01093\",,,,,undefined,":{"symbol":"01093","floatShares":11519000000,"roa":"7.40%","roe":"12.21%","lyrEps":0.403947,"volumeRatio":0.8146074386924074,"shares":11519000000,"dividePrice":0.267665,"high":8.46,"amplitude":0.042476,"preClose":8.24,"low":8.11,"week52Low":4.215,"pbRate":"2.66","psRate":"3.17","week52High":9.48,"institutionHeld":0,"latestPrice":8.15,"committee":0.301408,"eps":0.4039470142233665,"divideRate":0.032842,"volume":133298320,"delay":0,"ttmEps":0.3947192420484159,"open":8.27,"prevYearClose":4.719,"prevWeekClose":7.73,"prevMonthClose":7.7,"prevQuarterClose":7.7,"fiveDayClose":7.82,"twentyDayClose":7.86,"sixtyDayClose":5.459},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01093\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539728085","title":"石药集团 第一季度营收70.1亿元人民币.","url":"https://stock-news.laohu8.com/highlight/detail?id=2539728085","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539728085?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 12:15","pubTimestamp":1748492101,"startTime":"0","endTime":"0","summary":"石药集团 第一季度营收70.1亿元人民币.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/29121550735799.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01093"],"gpt_icon":0},{"id":"2539828793","title":"石药集团(01093)一季度股东应占溢利约14.78亿元 同比减少8.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539828793","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539828793?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 12:06","pubTimestamp":1748491590,"startTime":"0","endTime":"0","summary":"智通财经APP讯，石药集团 公布2025年第一季度业绩，收入总额约70.15亿元，同比减少21.9%。公司股东应占溢利约14.78亿元，同比减少8.4%。功能食品及其他业务于本期的销售收入较去年同期减少8.9%至4.43亿元，主要受到咖啡因市埸需求及产品价格下跌的影响。本期的研发费用较去年同期增加11.4%至13.02亿元，约占成药业务收入23.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1521","IE00BZ08YS42.EUR","LU1807302812.USD","IE00BZ08YT58.USD","LU1008478684.HKD","LU1226287529.USD","LU0880133367.SGD","IE0008369823.USD","LU1226288170.HKD","IE00B031HY20.USD","LU1152091754.HKD","LU0140636845.USD","LU0326950275.SGD","LU0067412154.USD","IE00BZ08YR35.GBP","01093","IE00B543WZ88.USD","LU1993786604.SGD","SG9999004220.SGD","LU1951186391.HKD","LU0072913022.USD","BK1515","IE00B5MMRT66.SGD","LU1960683339.HKD","LU1152091168.USD","LU0501845795.SGD","IE0008368742.USD","LU1226288253.USD","BK1191","LU1226287792.SGD","LU1226287875.USD"],"gpt_icon":0},{"id":"2539315289","title":"《大行》野村料石药(01093.HK)首季盈利升47% 升目标价至8.02港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539315289","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539315289?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:53","pubTimestamp":1748483580,"startTime":"0","endTime":"0","summary":"野村研究报告指，预期石药集团今年首季盈利升47%，收入则跌2%至88亿元人民币(下同)。但该行认为去年两项授权交易的潜在收入确认将可抵消药品销售额下降。利润率方面，该行料毛利率为75.7%，由药物业务毛利率68%及授权业务毛利率100%所支持。预期销管费用按年跌16%，因考虑到较少药物销售以致销售开支较低；料经营利润按年跌44%。该行将目标价由6.55港元升至8.02港元，予“买入”评级。沽空资料截至 2025-05-28 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230531121547900_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230531121547900_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1443159/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01093"],"gpt_icon":0},{"id":"2538542764","title":"76亿并购折戟，新诺威深陷资金困局：创新药豪赌如何破局？","url":"https://stock-news.laohu8.com/highlight/detail?id=2538542764","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538542764?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 18:31","pubTimestamp":1748428285,"startTime":"0","endTime":"0","summary":"石药百克生物的核心产品——长效G-CSF药物“津优力”，2024年上半年收入仅9.22亿元，同比缩水超40%。更致命的是，国内长效G-CSF市场已从“六强争霸”演变为“九雄混战”，迈威生物等后来者仍在虎视眈眈。2024年经营活动现金净流出12.35亿元，2025年一季度继续流出8679万元，货币资金较2023年高点蒸发21亿元。结语76亿元并购案的终止，揭开了新诺威转型阵痛的冰山一角。在创新药研发的豪赌与传统业务的衰退之间，这家石药系上市公司正站在命运的岔路口。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052818313497686334&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052818313497686334&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1951186391.HKD","IE00BZ08YT58.USD","LU0140636845.USD","LU1226287529.USD","SG9999004220.SGD","BK1574","IE00BZ08YS42.EUR","LU0072913022.USD","LU1226288253.USD","LU1960683339.HKD","06978","LU1226288170.HKD","LU0501845795.SGD","LU0880133367.SGD","LU1152091754.HKD","LU0067412154.USD","01093","LU1152091168.USD","LU1807302812.USD","BK1521","IE00BZ08YR35.GBP","BK1515","IE00B543WZ88.USD","BK1191","LU1226287875.USD","IE00B5MMRT66.SGD","BK1161","LU0326950275.SGD","LU1008478684.HKD","IE00B031HY20.USD","IE0008369823.USD","IE0008368742.USD","LU1993786604.SGD","LU1226287792.SGD"],"gpt_icon":0},{"id":"2538226444","title":"每日卖空追踪 | 石药集团 05月28日卖空量成交1951.6万股，卖空比例为13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538226444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538226444?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:30","pubTimestamp":1748421018,"startTime":"0","endTime":"0","summary":"石药集团北京时间05月28日，跌1.16%，卖空量成交1951.6万股%，较上一交易日减少59.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173848a48f9ece&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173848a48f9ece&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1152091754.HKD","LU1226288253.USD","IE00BZ08YT58.USD","IE00B5MMRT66.SGD","BK1515","LU1226288170.HKD","LU0880133367.SGD","IE00B031HY20.USD","LU1960683339.HKD","LU0501845795.SGD","LU1951186391.HKD","IE00BZ08YR35.GBP","LU0072913022.USD","LU1807302812.USD","BK1191","LU1993786604.SGD","LU0140636845.USD","LU0326950275.SGD","LU1226287529.USD","BK1521","IE0008369823.USD","LU1152091168.USD","01093","LU1008478684.HKD","SG9999004220.SGD","LU1226287792.SGD","IE00BZ08YS42.EUR","IE0008368742.USD","IE00B543WZ88.USD","LU0067412154.USD","LU1226287875.USD"],"gpt_icon":0},{"id":"2538535458","title":"《全日速报》恒指全日收报23,381点 升99点; 恒生科技指数全日收报5,182点 升24点 石药升逾5% 翰森制药、中移动、先声药业、中国东方教育、中化化肥创新高 成交畅旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2538535458","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538535458?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:12","pubTimestamp":1748333520,"startTime":"0","endTime":"0","summary":"恒指全日收23,381点，升99点或0.4%。恒生科技指数报5,182点，升24点或0.5%。国指升32点或0.4%，报8,469点。大市成交额2,032.68亿元。沽空资料截至 2025-05-27 12:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141043725_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141043725_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1442607/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BZ08YT58.USD","SG9999004220.SGD","00297","BK1595","HHImain","BK1610","LU0149721374.USD","LU1152091754.HKD","LU1960683339.HKD","LU0039217434.USD","LU1497733557.USD","LU1152091168.USD","513600","LU0164880469.USD","LU1226288170.HKD","LU1634259557.SGD","LU1226287529.USD","BK1583","HSI","LU1522347837.USD","BK1536","LU0072913022.USD","LU0880133367.SGD","MHImain","03692","LU1634259391.SGD","IE00BZ08YR35.GBP","HSTECH","LU1497734951.SGD","00941","LU1226288253.USD","BK1556","LU1481107354.HKD","IE0008369823.USD","00667","IE00B031HY20.USD","LU0140636845.USD","LU0164865239.USD","BK1152","LU1993786604.SGD","HSImain","02833","IE0008368742.USD","80883","BK1589","01093","BK1521","LU1008478684.HKD","MCHmain","02096"],"gpt_icon":0},{"id":"1198087773","title":"港股异动丨医药股集体上涨，石药集团、联邦制药涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198087773","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198087773?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 10:21","pubTimestamp":1748312469,"startTime":"0","endTime":"0","summary":"5月27日，港股医药股集体拉升上涨，其中，$石药集团$、$联邦制药$涨超7%，$绿叶制药$、$凯莱英$、$先声药业$、$康哲药业$涨超6%，$信达生物$、$翰森制药$、$中国生物制药$、丽珠医药跟涨。石药集团消息上，多家创新药企业宣布将在5月30日至6月3日举办的2025年美国临床肿瘤学会年会上展示创新药物研究成果。","market":"us","thumbnail":"https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c50e5e05cacce86966603885907bfd43","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03933","01093"],"gpt_icon":0},{"id":"2538174263","title":"中证香港生物科技主题指数报1427.84点，前十大权重包含石药集团等","url":"https://stock-news.laohu8.com/highlight/detail?id=2538174263","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538174263?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 17:21","pubTimestamp":1748251311,"startTime":"0","endTime":"0","summary":"数据统计显示，中证香港生物科技主题指数近一个月上涨6.46%，近三个月上涨13.69%，年至今上涨40.44%。据了解，中证香港生物科技主题指数从香港市场选取50只业务涉及生物药品、制药与生物科技服务等领域的上市公司证券作为指数样本，以反映香港上市的生物科技主题上市公司证券的整体表现。从中证香港生物科技主题指数持仓样本的行业来看，生物药品占比53.42%、化学药占比24.50%、制药与生物科技服务占比18.89%、医疗器械占比3.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172504a6ed54e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172504a6ed54e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1226288170.HKD","IE00B543WZ88.USD","LU0072913022.USD","LU0140636845.USD","IE00BZ08YT58.USD","IE00B031HY20.USD","IE0008368742.USD","LU1152091168.USD","LU0880133367.SGD","LU1008478684.HKD","LU1226287792.SGD","IE0008369823.USD","LU1226287875.USD","IE00BZ08YR35.GBP","BK1191","IE00BZ08YS42.EUR","LU1993786604.SGD","LU1226288253.USD","LU1951186391.HKD","IE00B5MMRT66.SGD","LU1152091754.HKD","SG9999004220.SGD","BK1521","LU0501845795.SGD","LU1226287529.USD","BK1515","LU0067412154.USD","LU1807302812.USD","LU1960683339.HKD","01093","LU0326950275.SGD"],"gpt_icon":0},{"id":"2538174243","title":"每日卖空追踪 | 石药集团 05月26日卖空量成交3077.8万股，卖空比例为15.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538174243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538174243?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248218,"startTime":"0","endTime":"0","summary":"石药集团北京时间05月26日，跌1.51%，卖空量成交3077.8万股%，较上一交易日减少48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173821a48cca6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173821a48cca6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01093","IE00B543WZ88.USD","LU1226287875.USD","BK1515","LU1226287529.USD","LU1993786604.SGD","IE00BZ08YS42.EUR","LU1008478684.HKD","LU1951186391.HKD","LU0072913022.USD","LU0501845795.SGD","IE00B031HY20.USD","LU0067412154.USD","LU1960683339.HKD","IE00BZ08YR35.GBP","LU1226288253.USD","LU1807302812.USD","IE0008368742.USD","LU0326950275.SGD","LU0880133367.SGD","IE00B5MMRT66.SGD","LU1152091168.USD","LU1226288170.HKD","IE0008369823.USD","LU1152091754.HKD","SG9999004220.SGD","LU0140636845.USD","BK1521","IE00BZ08YT58.USD","BK1191","LU1226287792.SGD"],"gpt_icon":0},{"id":"2538674125","title":"石药集团(01093)出现大手卖出140万股，成交价$6.6，涉资924万","url":"https://stock-news.laohu8.com/highlight/detail?id=2538674125","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538674125?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 11:35","pubTimestamp":1748230500,"startTime":"0","endTime":"0","summary":"[大手成交]石药集团(01093)在上午11:35出现大手卖出，成交量为140万，成交价为港币$6.6，涉资924万。至目前为止，股价无升跌，今日最高价为$6.79，而最低价为$6.57，总成交量为1.152亿股，总成交金额港币$7.727亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505266195/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00B031HY20.USD","BK1521","LU1226287529.USD","IE00BZ08YT58.USD","LU0326950275.SGD","LU1807302812.USD","IE00BZ08YR35.GBP","IE0008369823.USD","LU0880133367.SGD","IE00BZ08YS42.EUR","SG9999004220.SGD","IE00B543WZ88.USD","IE00B5MMRT66.SGD","LU1226288170.HKD","LU1152091168.USD","IE0008368742.USD","LU1226288253.USD","LU1152091754.HKD","LU1008478684.HKD","BK1515","LU1960683339.HKD","LU0067412154.USD","LU1226287792.SGD","LU1993786604.SGD","LU0140636845.USD","BK1191","LU0072913022.USD","LU1226287875.USD","LU0501845795.SGD","01093","LU1951186391.HKD"],"gpt_icon":0},{"id":"2538147695","title":"【特约大V】邓声兴：市场观望全球债息情况 港股失方向 继续反复","url":"https://stock-news.laohu8.com/highlight/detail?id=2538147695","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538147695?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:40","pubTimestamp":1748223655,"startTime":"0","endTime":"0","summary":"市场观望全球债息情况，港股失方向，继续反复。比亚迪凭藉产品优势与促销策略，有望在竞争激烈的市场环境中保持领先地位。国际市场方面，比亚迪取得重大突破，4月在欧洲电动车销量首度超越特斯拉，登记量达7,231辆，年增169%，跻身欧洲电动车前十品牌。这一成就印证比亚迪全球化战略成效，目前公司已超越特斯拉成为全球最大电动车制造商。随着海外工厂陆续投产及产品线持续丰富，比亚迪在欧洲等成熟市场的市占率可望进一步提升。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/ZjAzYmQ0ZTAxMjgwMmU1OWFmMjcwNDc3NDA4NDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjAzYmQ0ZTAxMjgwMmU1OWFmMjcwNDc3NDA4NDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959257","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348827113.USD","HSTECH","LU1861214812.USD","SG9999015978.USD","00762","LU0880133367.SGD","002594","YANG","LU0708995583.HKD","03692","LU1023057109.AUD","LU0348805143.USD","BK1522","BK1180","LU0211977185.USD","IE00BD6J9T35.USD","LU2097828631.EUR","LU2249611893.SGD","LU0650527681.SGD","LU1188198961.HKD","BYDDY","LU0823426480.USD","BK1536","HSCEI","LU1961090484.USD","BK1610","LU0856984785.SGD","81211","LU0164865239.USD","HYDD.SI","LU0463099449.HKD","LU0979878070.USD","LU1226288253.USD","LU0289739343.SGD","SG9999001226.SGD","BK1119","LU0143863784.USD","06862","07226","LU0543330483.HKD","SG9999002828.SGD","01211","LU0634319403.HKD","BK1594","LU0043850808.USD","LU0054450605.USD","LU0588545490.SGD","BK1515","01876","01093"],"gpt_icon":0},{"id":"2537166337","title":"典型医药串标案曝光！大批注射剂价格“跳水”，知名中药企业“爆雷”，石药、恒瑞大丰收","url":"https://stock-news.laohu8.com/highlight/detail?id=2537166337","media":"米内网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537166337?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 08:10","pubTimestamp":1748045449,"startTime":"0","endTime":"0","summary":"211个药品申请降价5月20日，云南省药品集中采购平台发布通知，公示企业申请降价情况。知名中药企业“爆雷”5月21日，华神科技公告称，公司及相关责任人近日被四川证监局责令改正，相关责任人被出具警示函。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524092748a6eae2fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524092748a6eae2fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YT58.USD","LU0326950275.SGD","LU0501845795.SGD","01093","LU1226287529.USD","LU1226287792.SGD","BK1574","BK1515","BK1161","LU0140636845.USD","09939","LU0072913022.USD","562390","SG9999004220.SGD","IE0008368742.USD","LU0880133367.SGD","LU1226287875.USD","561510","LU1951186391.HKD","IE00BZ08YR35.GBP","IE00B543WZ88.USD","01276","LU1152091754.HKD","LU1960683339.HKD","IE00B031HY20.USD","BK1191","IE00B5MMRT66.SGD","LU1807302812.USD","600276","LU0067412154.USD","LU1226288170.HKD","IE0008369823.USD","LU1226288253.USD","LU1152091168.USD","LU1008478684.HKD","BK1521","IE00BZ08YS42.EUR","LU1993786604.SGD"],"gpt_icon":0},{"id":"2537189730","title":"石药集团05月23日获主力加仓1822.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537189730","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537189730?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988110,"startTime":"0","endTime":"0","summary":"05月23日, 石药集团股价涨2.16%，报收6.62元，成交金额17.3亿元，换手率2.24%，振幅5.71%，量比1.27。石药集团今日主力资金净流入1822.5万元，连续6日净流入，上一交易日主力净流入9631.3万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为50.00%，平均涨幅为2.93%。该股近5个交易日上涨13.07%，主力资金累计净流入4.4亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5.8亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523171841a48972df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523171841a48972df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0140636845.USD","LU1152091754.HKD","LU1807302812.USD","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","LU1152091168.USD","IE00B031HY20.USD","BK1521","IE0008368742.USD","LU1226288253.USD","LU1226287529.USD","LU1226287875.USD","IE0008369823.USD","LU0880133367.SGD","BK1515","LU0326950275.SGD","LU1226288170.HKD","LU1951186391.HKD","LU0067412154.USD","LU1960683339.HKD","SG9999004220.SGD","LU0501845795.SGD","IE00B543WZ88.USD","LU0072913022.USD","BK1191","LU1993786604.SGD","LU1226287792.SGD","IE00B5MMRT66.SGD","IE00BZ08YR35.GBP","01093","LU1008478684.HKD"],"gpt_icon":0},{"id":"2537523905","title":"港股三大指数早盘向好 恒指半日涨0.58% 石药集团涨4.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537523905","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537523905?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 12:15","pubTimestamp":1747973731,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数早盘向好，截至午间收盘，恒指涨0.58%，恒科指涨0.61%，国企指涨0.75%。万联证券指出，2025年国产创新药受益于政策、产业趋势等，估值迎来修复。昨日晚间，小米自研芯片“玄戒O1”正式发布。据报新世界发展已获得约10家银行的承诺，将参与其875亿港元贷款再融资。公司公布，目前，相当于现有公众票据本金总额逾70%的持有人已经加入重组支持协议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052312160694fff246&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"b68b5fcdac520c752d2f3037211cd738","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052312160694fff246&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008369823.USD","LU0880133367.SGD","513600","BK1191","LU1226287792.SGD","BK1515","IE00B543WZ88.USD","HSTECH","IE00BZ08YS42.EUR","LU0072913022.USD","LU1807302812.USD","LU1960683339.HKD","LU1226287875.USD","IE00B031HY20.USD","LU1152091168.USD","HSCEI","LU1008478684.HKD","LU0326950275.SGD","IE0008368742.USD","LU0140636845.USD","LU1226288253.USD","01093","SG9999004220.SGD","LU0067412154.USD","BK1521","IE00B5MMRT66.SGD","LU1993786604.SGD","IE00BZ08YT58.USD","02833","HHImain","LU1152091754.HKD","HSI","IE00BZ08YR35.GBP","LU1226287529.USD","LU1951186391.HKD","LU0501845795.SGD","LU1226288170.HKD","MHImain","MCHmain"],"gpt_icon":1},{"id":"2537609905","title":"《半日速报》恒指半日收报23,679点 升135点; 恒生科技指数半日收报5,283点 升31点 石药升逾4% 建行、比亚迪、中生制药、耐世特、网易云音乐创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2537609905","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537609905?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 12:12","pubTimestamp":1747973520,"startTime":"0","endTime":"0","summary":"恒指半日收23,679点，升135点或0.6%。恒生科技指数报5,283点，升31点或0.6%。国指升64点或0.8%，报8,622点。沽空资料截至 2025-05-22 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180305131111145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180305131111145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441973/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0274383008.USD","LU2663582299.SGD","LU1251922891.USD","LU0516422952.EUR","HHImain","LU0359202008.SGD","BK1580","LU0315178854.USD","09899","LU1794554557.SGD","01316","LU0417516902.SGD","LU0165289439.USD","513600","01477","002594","LU2097828714.EUR","LU2152927971.USD","LU2257852520.SGD","81211","HK0000306701.USD","LU1880383440.USD","HSI","MHImain","LU1831875114.USD","01211","HSTECH","HYDD.SI","LU1226287792.SGD","LU0456846285.SGD","LU0856984785.SGD","00285","LU1023057109.AUD","LU1064131003.USD","EVS.SI","IE00B067MR52.USD","BYDDY","HSImain","LU0594300179.USD","LU0708995583.HKD","02833","LU2360107325.USD","BK0264","01093","LU0370786039.SGD","LU0819121731.USD","LU0327786744.USD","LU2039709279.SGD","MCHmain"],"gpt_icon":1},{"id":"2537777719","title":"石药集团盘中异动 早盘股价大涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537777719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537777719?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 10:23","pubTimestamp":1747967029,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘10时23分，石药集团股票出现异动，股价大幅上涨5.25%。截至发稿，该股报6.820港元/股，成交量9576.93万股，换手率0.83%，振幅4.78%。石药集团股票所在的药品行业中，整体涨幅为4.19%。其相关个股中，恒瑞医药、绿叶制药、康哲药业涨幅较大，振幅较大的相关个股有恒瑞医药、绿叶制药、君圣泰医药-B，振幅分别为10.67%、10.53%、10.18%。石药集团公司简介：石药集团有限公司是一家主要从事生产及销售药品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231023499762a99d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231023499762a99d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","LU1226287529.USD","LU1226288170.HKD","SG9999004220.SGD","LU1807302812.USD","01093","IE00B543WZ88.USD","LU1960683339.HKD","IE00BZ08YT58.USD","IE00B5MMRT66.SGD","LU0501845795.SGD","LU1993786604.SGD","IE0008368742.USD","IE00BZ08YS42.EUR","LU1152091754.HKD","LU1226287792.SGD","LU1008478684.HKD","LU0326950275.SGD","LU1152091168.USD","LU0140636845.USD","BK1515","IE00BZ08YR35.GBP","BK1191","IE0008369823.USD","LU1226287875.USD","IE00B031HY20.USD","LU0072913022.USD","LU0880133367.SGD","LU1226288253.USD","LU1951186391.HKD","LU0067412154.USD"],"gpt_icon":0},{"id":"2537768229","title":"石药集团，投了一家合成生物学公司！累计融资已超 6 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2537768229","media":"医麦客","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537768229?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 07:20","pubTimestamp":1747956020,"startTime":"0","endTime":"0","summary":"2025 年 5 月 23 日医麦客新闻 eMedClub News近日，君合盟生物宣布完成数千万元战略融资，由石药国方先导基金独家投资。累计融资超 6 亿重组肉毒素进展领先君合盟成立于 2020 年，是一家专注于重组蛋白创新药物及合成生物学产品开发的生物科技公司。根据不完全统计，该公司已获得由“胰岛素一哥”通化东宝、新氧集团、国投旗下国投创合等企业及机构的超 6 亿元融资。值得一提的是，该公司拥有全国第二个获批临床的重组 A 型肉毒毒素产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523081157a488d975&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523081157a488d975&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1008478684.HKD","IE00BZ08YR35.GBP","IE0008369823.USD","LU1152091754.HKD","BK1191","LU0326950275.SGD","BK1515","IE00BZ08YS42.EUR","LU1226288253.USD","01093","BK1521","LU1152091168.USD","LU1226288170.HKD","IE00BZ08YT58.USD","LU0501845795.SGD","LU1226287529.USD","LU1960683339.HKD","LU0140636845.USD","LU1226287792.SGD","LU0880133367.SGD","SG9999004220.SGD","LU1993786604.SGD","IE00B5MMRT66.SGD","LU1226287875.USD","LU0072913022.USD","IE00B031HY20.USD","LU1951186391.HKD","LU0067412154.USD","IE00B543WZ88.USD","IE0008368742.USD","LU1807302812.USD"],"gpt_icon":0},{"id":"2537880921","title":"格隆汇沽空预警榜 | 5月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2537880921","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537880921?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 02:15","pubTimestamp":1747937700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为19.70%，过去两个月大市日均沽空比例为17.51%。其中，TRMSCI中国、中银大湾气候、XI二南英伟-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、比亚迪股份的沽空金额排名前三位，分别为55.70亿、33.15亿、20.24亿。华夏比特币、锅圈、数码通电讯的偏离值排名前三位，分别为9.45、5.45、5.24。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/23021550602170.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03042","09042","06178","002594","HEXmain","02800","03066","06963","02517","81024","06869","03129","LU1439102457.SGD","83042","BYDDY","03010","TCHmain","MCHmain","07376","03189","81211","89888","81810","HKXCY","HMTD.SI","HYDD.SI","HXXD.SI","03033","02828","00388","80388","01211","00215","83188","MIUmain","HTCD.SI","01907","09070","00315","01093","LU0203347892.USD","09388","METmain"],"gpt_icon":1},{"id":"2537997318","title":"石药集团(01093)出现大手买入93.2万股，成交价$6.46，涉资602.072万","url":"https://stock-news.laohu8.com/highlight/detail?id=2537997318","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537997318?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 15:28","pubTimestamp":1747898880,"startTime":"0","endTime":"0","summary":"[大手成交]石药集团(01093)在下午03:28出现大手买入，成交量为93.2万，成交价为港币$6.46，涉资602.072万。至目前为止，股价跌0.92%，今日最高价为$6.66，而最低价为$6.44，总成交量为1.382亿股，总成交金额港币$8.988亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505227113/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00B031HY20.USD","LU1226287875.USD","IE00BZ08YR35.GBP","LU1008478684.HKD","LU1152091168.USD","LU1960683339.HKD","LU0072913022.USD","LU1152091754.HKD","LU1993786604.SGD","LU1951186391.HKD","01093","SG9999004220.SGD","BK1191","LU0140636845.USD","LU0326950275.SGD","BK1521","IE00B5MMRT66.SGD","LU0880133367.SGD","LU1226287792.SGD","IE00B543WZ88.USD","LU0501845795.SGD","LU1226287529.USD","BK1515","IE00BZ08YS42.EUR","LU0067412154.USD","LU1226288253.USD","LU1226288170.HKD","IE0008369823.USD","IE0008368742.USD","LU1807302812.USD","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2537763986","title":"北水动向|北水成交净买入14.27亿 内银股、医药股获加仓 腾讯(00700)再遭内资抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537763986","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537763986?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 17:50","pubTimestamp":1747821020,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，5月21日港股市场，北水成交净买入14.27亿港元，其中港股通(沪)成交净买入27.65亿港元，港股通(深)成交净卖出13.38亿港元。北水净买入最多的个股是建设银行、美团-W、中海油。消息面上， 多家国有大行存款已于5月20日起降息。石药集团获净买入3.63亿港元。腾讯 遭净卖出13.26亿港元。消息面上，建银国际发布研报称，腾讯首季业绩表现稳健，集团内部投资AI的战略为其线上业务的长期增长路径奠定基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1993786604.SGD","HTCD.SI","IE0003795394.USD","LU2449936058.SGD","LU1044876610.USD","SGXZ31699556.SGD","01093","03143","LU1804176565.USD","IE00BF5LJ272.USD","LU0642271901.SGD","SG9999000459.SGD","LU0251144936.SGD","SG9999001069.SGD","LU0762540952.USD","TCHmain","LU0370786039.SGD","LU0577902538.SGD","LU0611395673.USD","LU1105468828.SGD","LU1814569148.SGD","LU0541501648.USD","LU0287142896.SGD","LU0029875118.USD","LU1196710864.SGD","LU2257852520.SGD","LU0873338254.USD","09939","LU1328615791.USD","00939","LU0329678170.USD","TCEHY","LU1733274473.HKD","LU2279701549.SGD","BK1618","LU1813983027.USD","BK1560","BK1502","LU0543330483.HKD","LU1770034418.SGD","SG9999001846.SGD","159938","LU0650527681.SGD","SG9999006514.SGD","LU0488056044.USD","LU0516422366.SGD","LU0878004406.USD","LU1629966141.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01093\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"01093","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"石药集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-05","currency":"HKD","dateTimestamp":1748966400000,"payDate":"2025-07-18"},{"date":"2025-05-29","symbol":"01093","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748482200000,"name":null,"time":"","dateTimestamp":1748448000000,"actualEps":null},{"date":"2025-03-28","symbol":"01093","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-11-15","symbol":"01093","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"","dateTimestamp":1731600000000,"actualEps":null},{"date":"2024-10-31","symbol":"01093","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-01","defaultRemindTime":1730338200000,"name":"石药集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-01","currency":"HKD","dateTimestamp":1730304000000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01093\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.11,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.12,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-15","value":0.15,"currency":"HKD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-14","value":0.18,"currency":"HKD"},{"executeDate":"2020-06-18","recordDate":"2020-06-19","paymentDate":"2020-07-03","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01093\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.48,"hold":0.28,"sell":0.04,"strongSell":0.04,"meanLabel":"BUY","meanPercent":0.48,"analysts":25,"updateTime":1750867200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01093\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01093","date":"2025-07-04","current":20.284352,"percent":0.890848,"low":8.203564,"twenty":10.917922,"median":14.078162,"eighty":18.693874,"high":27.928463,"avg":14.971975,"sd":4.384482,"marketCap":93153073195},"quantilePoints":[{"date":"2020-07-10","current":26.189164,"twenty":23.590468,"median":25.396096,"eighty":28.564432,"marketCap":113717844575},{"date":"2020-07-17","current":27.350204,"twenty":23.660223,"median":25.501146,"eighty":28.496512,"marketCap":118947968833},{"date":"2020-07-24","current":26.457332,"twenty":23.69325,"median":25.570146,"eighty":28.424601,"marketCap":114614437305},{"date":"2020-07-31","current":27.880425,"twenty":23.694345,"median":25.674577,"eighty":28.345675,"marketCap":121488314901},{"date":"2020-08-07","current":26.959715,"twenty":23.708284,"median":25.924596,"eighty":28.211292,"marketCap":117603079738},{"date":"2020-08-14","current":26.379703,"twenty":23.760153,"median":26.090379,"eighty":28.187341,"marketCap":115361597913},{"date":"2020-08-21","current":26.906864,"twenty":23.809441,"median":26.153439,"eighty":28.076197,"marketCap":118200808225},{"date":"2020-08-28","current":27.17674,"twenty":23.813733,"median":26.259895,"eighty":27.927942,"marketCap":127316167645},{"date":"2020-09-04","current":25.622649,"twenty":23.834617,"median":26.33513,"eighty":27.921069,"marketCap":120442290049},{"date":"2020-09-11","current":24.483769,"twenty":23.868625,"median":26.189164,"eighty":27.898731,"marketCap":115212165792},{"date":"2020-09-18","current":24.783351,"twenty":23.874249,"median":26.120398,"eighty":27.884864,"marketCap":117752511860},{"date":"2020-09-25","current":23.555198,"twenty":23.874249,"median":26.010728,"eighty":27.86824,"marketCap":111028066385},{"date":"2020-09-30","current":23.664243,"twenty":23.823147,"median":25.924596,"eighty":27.831686,"marketCap":112074091237},{"date":"2020-10-09","current":24.354821,"twenty":23.823147,"median":25.674577,"eighty":27.763078,"marketCap":117005351251},{"date":"2020-10-16","current":22.902308,"twenty":23.823147,"median":25.599272,"eighty":27.734046,"marketCap":109982041534},{"date":"2020-10-23","current":21.226413,"twenty":23.697501,"median":25.502111,"eighty":27.702089,"marketCap":102092025511},{"date":"2020-10-30","current":20.303632,"twenty":23.681634,"median":25.422577,"eighty":27.680206,"marketCap":97668834710},{"date":"2020-11-06","current":20.290055,"twenty":23.571048,"median":25.359117,"eighty":27.663174,"marketCap":98744745986},{"date":"2020-11-13","current":20.444832,"twenty":23.42362,"median":25.25367,"eighty":27.642614,"marketCap":99581565867},{"date":"2020-11-20","current":19.951558,"twenty":23.328317,"median":25.072825,"eighty":27.627001,"marketCap":97788380407},{"date":"2020-11-27","current":17.555385,"twenty":23.124977,"median":24.987062,"eighty":27.622015,"marketCap":91452458449},{"date":"2020-12-04","current":17.771736,"twenty":22.883092,"median":24.933822,"eighty":27.5931,"marketCap":93245643909},{"date":"2020-12-11","current":16.352669,"twenty":22.646911,"median":24.873341,"eighty":27.566679,"marketCap":85594719281},{"date":"2020-12-18","current":17.876734,"twenty":22.313213,"median":24.838038,"eighty":27.539563,"marketCap":93723826698},{"date":"2020-12-24","current":17.311631,"twenty":22.161704,"median":24.804166,"eighty":27.514969,"marketCap":90854729963},{"date":"2020-12-31","current":18.055922,"twenty":22.085041,"median":24.730756,"eighty":27.495797,"marketCap":94799737974},{"date":"2021-01-08","current":18.391217,"twenty":17.81562,"median":17.981235,"eighty":18.209833,"marketCap":97429743315},{"date":"2021-01-15","current":18.055783,"twenty":17.901312,"median":18.097327,"eighty":18.303438,"marketCap":95517012158},{"date":"2021-01-22","current":19.442442,"twenty":17.967746,"median":18.141868,"eighty":18.690831,"marketCap":102809299695},{"date":"2021-01-29","current":17.75832,"twenty":17.967746,"median":18.257642,"eighty":19.03945,"marketCap":94680192277},{"date":"2021-02-05","current":18.361589,"twenty":17.993149,"median":18.316487,"eighty":19.15147,"marketCap":97310197618},{"date":"2021-02-11","current":18.515502,"twenty":18.022968,"median":18.316487,"eighty":19.07305,"marketCap":98266563197},{"date":"2021-02-19","current":19.453063,"twenty":18.055811,"median":18.36697,"eighty":19.106651,"marketCap":103287482484},{"date":"2021-02-26","current":18.277419,"twenty":18.072484,"median":18.384355,"eighty":19.106651,"marketCap":96832014829},{"date":"2021-03-05","current":18.730538,"twenty":18.139358,"median":18.461275,"eighty":19.106651,"marketCap":98983837380},{"date":"2021-03-12","current":21.550702,"twenty":18.153021,"median":18.599893,"eighty":19.248334,"marketCap":113687958151},{"date":"2021-03-19","current":18.743553,"twenty":18.202217,"median":18.618332,"eighty":19.243565,"marketCap":115361597913},{"date":"2021-03-26","current":17.753644,"twenty":18.072484,"median":18.5499,"eighty":19.199892,"marketCap":108786584561},{"date":"2021-04-01","current":18.367582,"twenty":18.055922,"median":18.471915,"eighty":19.168298,"marketCap":112253409783},{"date":"2021-04-09","current":18.522307,"twenty":18.105607,"median":18.515502,"eighty":19.15147,"marketCap":113448866756},{"date":"2021-04-16","current":18.646882,"twenty":18.105607,"median":18.518905,"eighty":19.049237,"marketCap":114644323729},{"date":"2021-04-23","current":19.240379,"twenty":18.140613,"median":18.577507,"eighty":19.049237,"marketCap":118589331741},{"date":"2021-04-30","current":18.581916,"twenty":18.146156,"median":18.593834,"eighty":18.978773,"marketCap":115002960821},{"date":"2021-05-07","current":18.231992,"twenty":18.178187,"median":18.581916,"eighty":18.969246,"marketCap":113568412454},{"date":"2021-05-14","current":20.932439,"twenty":18.211382,"median":18.609428,"eighty":18.989722,"marketCap":130304810078},{"date":"2021-05-21","current":21.42584,"twenty":18.222637,"median":18.621479,"eighty":19.15708,"marketCap":133412998209},{"date":"2021-05-28","current":20.903048,"twenty":18.228261,"median":18.63293,"eighty":19.262009,"marketCap":139390283075},{"date":"2021-06-04","current":21.651068,"twenty":18.23616,"median":18.646266,"eighty":19.469543,"marketCap":143693928178},{"date":"2021-06-11","current":22.445258,"twenty":18.254628,"median":18.685372,"eighty":19.921327,"marketCap":148953938860},{"date":"2021-06-18","current":21.103231,"twenty":18.273846,"median":18.713746,"eighty":20.895244,"marketCap":138912100285},{"date":"2021-06-25","current":20.971141,"twenty":18.280883,"median":18.737378,"eighty":20.963401,"marketCap":137955734707},{"date":"2021-07-02","current":20.097632,"twenty":18.294738,"median":18.804429,"eighty":20.971141,"marketCap":131978449841},{"date":"2021-07-09","current":18.514196,"twenty":18.294738,"median":18.79365,"eighty":20.932439,"marketCap":121458428477},{"date":"2021-07-16","current":19.863081,"twenty":18.308817,"median":18.822465,"eighty":20.903048,"marketCap":130304810078},{"date":"2021-07-23","current":19.646294,"twenty":18.311692,"median":18.894417,"eighty":20.899791,"marketCap":128870261710},{"date":"2021-07-30","current":19.035595,"twenty":18.311692,"median":18.896021,"eighty":20.877054,"marketCap":125283890791},{"date":"2021-08-06","current":19.300165,"twenty":18.316487,"median":18.933572,"eighty":20.822682,"marketCap":126718439159},{"date":"2021-08-13","current":19.819393,"twenty":18.355331,"median":18.962395,"eighty":20.562227,"marketCap":130304810078},{"date":"2021-08-20","current":18.489888,"twenty":18.361589,"median":18.967244,"eighty":20.552926,"marketCap":121219337082},{"date":"2021-08-27","current":16.191251,"twenty":18.355331,"median":18.969746,"eighty":20.442475,"marketCap":115122506519},{"date":"2021-09-03","current":16.97458,"twenty":18.294738,"median":18.957896,"eighty":20.41866,"marketCap":120741154293},{"date":"2021-09-10","current":16.41137,"twenty":18.231992,"median":18.926053,"eighty":20.280382,"marketCap":117035237676},{"date":"2021-09-17","current":16.207855,"twenty":18.149015,"median":18.894417,"eighty":20.276168,"marketCap":115242052216},{"date":"2021-09-24","current":15.628978,"twenty":18.057738,"median":18.829722,"eighty":20.133339,"marketCap":111177498507},{"date":"2021-09-30","current":15.643847,"twenty":18.000303,"median":18.798945,"eighty":20.09382,"marketCap":111655681296},{"date":"2021-10-08","current":15.35981,"twenty":17.885628,"median":18.737378,"eighty":20.043519,"marketCap":109623404442},{"date":"2021-10-15","current":14.478875,"twenty":17.760453,"median":18.722142,"eighty":19.99713,"marketCap":103407028181},{"date":"2021-10-22","current":14.491998,"twenty":17.450388,"median":18.685372,"eighty":19.969365,"marketCap":104243848063},{"date":"2021-10-29","current":13.561615,"twenty":16.890605,"median":18.646266,"eighty":19.944976,"marketCap":97310197618},{"date":"2021-11-05","current":13.123478,"twenty":16.600421,"median":18.63293,"eighty":19.898289,"marketCap":94321555185},{"date":"2021-11-12","current":13.599665,"twenty":16.295695,"median":18.621479,"eighty":19.862904,"marketCap":98147017499},{"date":"2021-11-19","current":13.61003,"twenty":16.185159,"median":18.60337,"eighty":19.858576,"marketCap":99222928775},{"date":"2021-11-26","current":13.605676,"twenty":15.887643,"median":18.579712,"eighty":19.845733,"marketCap":99222928775},{"date":"2021-12-03","current":13.734055,"twenty":15.687284,"median":18.515502,"eighty":19.829121,"marketCap":100344348148},{"date":"2021-12-10","current":14.023214,"twenty":15.482761,"median":18.486221,"eighty":19.810549,"marketCap":102631950495},{"date":"2021-12-17","current":13.262477,"twenty":15.278547,"median":18.460445,"eighty":19.789199,"marketCap":96997239221},{"date":"2021-12-24","current":13.346766,"twenty":14.953319,"median":18.429182,"eighty":19.764775,"marketCap":97706927125},{"date":"2021-12-31","current":13.757338,"twenty":14.468756,"median":18.401798,"eighty":19.738201,"marketCap":100931651630},{"date":"2022-01-07","current":14.311176,"twenty":21.065388,"median":33.782204,"eighty":43.14119,"marketCap":104596278126},{"date":"2022-01-14","current":15.608076,"twenty":20.970797,"median":33.782204,"eighty":43.14119,"marketCap":114364951027},{"date":"2022-01-21","current":16.016219,"twenty":20.571969,"median":33.782204,"eighty":43.14119,"marketCap":117581465274},{"date":"2022-01-28","current":14.804515,"twenty":20.165701,"median":33.782204,"eighty":43.14119,"marketCap":108408443161},{"date":"2022-02-04","current":15.576779,"twenty":20.099237,"median":33.785938,"eighty":43.148415,"marketCap":114007560555},{"date":"2022-02-11","current":15.154096,"twenty":20.059018,"median":33.719402,"eighty":43.148415,"marketCap":111148436779},{"date":"2022-02-18","current":15.695706,"twenty":19.951558,"median":33.49601,"eighty":43.148415,"marketCap":115675382757},{"date":"2022-02-25","current":14.899245,"twenty":19.835607,"median":33.250951,"eighty":43.148415,"marketCap":110076265363},{"date":"2022-03-04","current":14.215499,"twenty":19.705691,"median":33.029307,"eighty":43.148415,"marketCap":105072798756},{"date":"2022-03-11","current":13.644778,"twenty":19.453063,"median":32.914672,"eighty":43.148415,"marketCap":100903243250},{"date":"2022-03-18","current":14.208796,"twenty":19.249175,"median":32.76946,"eighty":43.148415,"marketCap":104596278126},{"date":"2022-03-25","current":15.768166,"twenty":19.146441,"median":32.575839,"eighty":43.148415,"marketCap":108527573318},{"date":"2022-04-01","current":15.237229,"twenty":19.035376,"median":32.458858,"eighty":43.148415,"marketCap":105311059070},{"date":"2022-04-08","current":15.10746,"twenty":18.973549,"median":32.382231,"eighty":43.148415,"marketCap":104358017812},{"date":"2022-04-14","current":14.692601,"twenty":18.957896,"median":32.125552,"eighty":43.148415,"marketCap":101379763879},{"date":"2022-04-22","current":14.382825,"twenty":18.897626,"median":31.994991,"eighty":43.148415,"marketCap":98044119474},{"date":"2022-04-29","current":14.539605,"twenty":18.79365,"median":31.946595,"eighty":43.148415,"marketCap":96495427429},{"date":"2022-05-06","current":13.892913,"twenty":18.717104,"median":31.898481,"eighty":43.14119,"marketCap":91849351293},{"date":"2022-05-13","current":14.292236,"twenty":18.646882,"median":31.796092,"eighty":43.148415,"marketCap":92683262394},{"date":"2022-05-20","current":14.361101,"twenty":18.624626,"median":31.752973,"eighty":43.148415,"marketCap":94112824282},{"date":"2022-05-27","current":14.126665,"twenty":18.581916,"median":31.559361,"eighty":43.148415,"marketCap":91134570349},{"date":"2022-06-02","current":13.70929,"twenty":18.516863,"median":31.438351,"eighty":43.14119,"marketCap":89109357675},{"date":"2022-06-10","current":13.591634,"twenty":18.447301,"median":31.198322,"eighty":43.148415,"marketCap":88275446574},{"date":"2022-06-17","current":13.154477,"twenty":18.387006,"median":31.123721,"eighty":43.148415,"marketCap":85297192641},{"date":"2022-06-24","current":14.338493,"twenty":18.355331,"median":30.930113,"eighty":43.148415,"marketCap":93060209106},{"date":"2022-06-30","current":14.312849,"twenty":18.272953,"median":30.881702,"eighty":43.148415,"marketCap":92821898712},{"date":"2022-07-08","current":15.559458,"twenty":18.147586,"median":30.567079,"eighty":43.179913,"marketCap":100924452130},{"date":"2022-07-15","current":15.165385,"twenty":18.04107,"median":30.434355,"eighty":43.179913,"marketCap":97588106605},{"date":"2022-07-22","current":15.561047,"twenty":17.903499,"median":30.152397,"eighty":43.179913,"marketCap":99971210551},{"date":"2022-07-29","current":15.885507,"twenty":17.757385,"median":29.908966,"eighty":43.179913,"marketCap":102354314497},{"date":"2022-08-05","current":15.76104,"twenty":17.551101,"median":29.570511,"eighty":43.179913,"marketCap":101520228116},{"date":"2022-09-15","current":14.791847,"twenty":17.342949,"median":28.954108,"eighty":43.14119,"marketCap":91868657133},{"date":"2022-09-23","current":13.652793,"twenty":17.052938,"median":28.757377,"eighty":43.211411,"marketCap":83408638124},{"date":"2022-09-30","current":15.264906,"twenty":16.848827,"median":28.526462,"eighty":43.211411,"marketCap":92702743514},{"date":"2022-10-07","current":15.015297,"twenty":16.612,"median":28.452547,"eighty":43.010644,"marketCap":91272881147},{"date":"2022-10-14","current":15.848588,"twenty":16.344163,"median":28.283662,"eighty":42.790011,"marketCap":95562468250},{"date":"2022-10-21","current":16.95544,"twenty":16.282168,"median":28.215456,"eighty":42.589254,"marketCap":101639383313},{"date":"2022-10-28","current":16.349189,"twenty":16.282168,"median":27.943949,"eighty":42.068518,"marketCap":97826416999},{"date":"2022-11-04","current":19.049977,"twenty":16.239016,"median":27.814757,"eighty":41.507213,"marketCap":112839971862},{"date":"2022-11-11","current":18.859212,"twenty":16.239016,"median":27.681728,"eighty":41.016607,"marketCap":113078282256},{"date":"2022-11-18","current":19.89556,"twenty":16.239016,"median":27.583564,"eighty":40.496215,"marketCap":119870128503},{"date":"2022-11-25","current":18.291275,"twenty":16.239016,"median":27.441171,"eighty":40.107011,"marketCap":114627299821},{"date":"2022-12-02","current":17.092586,"twenty":16.239016,"median":27.366155,"eighty":39.724046,"marketCap":108312074363},{"date":"2022-12-09","current":15.462387,"twenty":16.148713,"median":27.230987,"eighty":39.499222,"marketCap":99137124170},{"date":"2022-12-16","current":16.016609,"twenty":16.092757,"median":27.113256,"eighty":39.18897,"marketCap":102473469695},{"date":"2022-12-23","current":15.527301,"twenty":15.989748,"median":26.958106,"eighty":39.053352,"marketCap":99494589762},{"date":"2022-12-30","current":15.21108,"twenty":15.950509,"median":26.889426,"eighty":38.753142,"marketCap":97707261802},{"date":"2023-01-06","current":15.953969,"twenty":15.907695,"median":26.614247,"eighty":38.585355,"marketCap":103903332063},{"date":"2023-01-12","current":16.503546,"twenty":15.893579,"median":26.553034,"eighty":38.522311,"marketCap":109265315942},{"date":"2023-01-20","current":16.799288,"twenty":15.891502,"median":26.431542,"eighty":38.194781,"marketCap":111410109494},{"date":"2023-01-27","current":16.930809,"twenty":15.886706,"median":26.382033,"eighty":38.044235,"marketCap":112125040678},{"date":"2023-02-03","current":16.301949,"twenty":15.886706,"median":26.22453,"eighty":37.924275,"marketCap":109027005547},{"date":"2023-02-10","current":15.82141,"twenty":15.858227,"median":26.147405,"eighty":37.582443,"marketCap":105094884036},{"date":"2023-02-17","current":15.879445,"twenty":15.851209,"median":26.089245,"eighty":37.359013,"marketCap":104260797655},{"date":"2023-02-23","current":16.02107,"twenty":15.82141,"median":25.945081,"eighty":37.262491,"marketCap":104618263246},{"date":"2023-03-03","current":16.019413,"twenty":15.792005,"median":25.911057,"eighty":36.977874,"marketCap":104379952852},{"date":"2023-03-10","current":14.443617,"twenty":14.59837,"median":14.828584,"eighty":15.349731,"marketCap":93417674698},{"date":"2023-03-17","current":14.560658,"twenty":15.768867,"median":21.656665,"eighty":28.332193,"marketCap":95085847461},{"date":"2023-03-24","current":12.981848,"twenty":15.731005,"median":21.577454,"eighty":28.167821,"marketCap":91034570752},{"date":"2023-03-31","current":13.207539,"twenty":15.660973,"median":21.503564,"eighty":28.013735,"marketCap":91909763131},{"date":"2023-04-06","current":13.182925,"twenty":15.633339,"median":21.409769,"eighty":27.935966,"marketCap":91679299533},{"date":"2023-04-14","current":13.921512,"twenty":15.580417,"median":21.233565,"eighty":27.805395,"marketCap":96911321815},{"date":"2023-04-21","current":13.512322,"twenty":15.561998,"median":21.163191,"eighty":27.690091,"marketCap":94014461080},{"date":"2023-04-28","current":13.736174,"twenty":15.522366,"median":21.14591,"eighty":27.618743,"marketCap":94860332661},{"date":"2023-05-05","current":13.868352,"twenty":15.464146,"median":21.098914,"eighty":27.586439,"marketCap":95930186037},{"date":"2023-05-12","current":13.289648,"twenty":15.423178,"median":21.023316,"eighty":27.526563,"marketCap":91294154741},{"date":"2023-05-19","current":13.093065,"twenty":15.372148,"median":20.991581,"eighty":27.477906,"marketCap":88678957600},{"date":"2023-05-25","current":12.741824,"twenty":15.354774,"median":20.971141,"eighty":27.44889,"marketCap":85944887862},{"date":"2023-06-02","current":11.994574,"twenty":15.299491,"median":20.908665,"eighty":27.391303,"marketCap":80952238774},{"date":"2023-06-09","current":11.888433,"twenty":15.26174,"median":20.834111,"eighty":27.271203,"marketCap":80120130593},{"date":"2023-06-16","current":12.371007,"twenty":15.219758,"median":20.557576,"eighty":27.18292,"marketCap":82973072929},{"date":"2023-06-23","current":11.850768,"twenty":15.196058,"median":20.45077,"eighty":27.111291,"marketCap":79050277217},{"date":"2023-06-30","current":12.24668,"twenty":15.151398,"median":20.330279,"eighty":27.012147,"marketCap":80952238774},{"date":"2023-07-07","current":11.712044,"twenty":15.057904,"median":20.276168,"eighty":26.892913,"marketCap":77267188258},{"date":"2023-07-14","current":11.372278,"twenty":15.002977,"median":20.15693,"eighty":26.758406,"marketCap":76078462284},{"date":"2023-07-21","current":11.300413,"twenty":14.954126,"median":20.097632,"eighty":26.593388,"marketCap":75246354103},{"date":"2023-07-28","current":11.70569,"twenty":14.888041,"median":20.080031,"eighty":26.551456,"marketCap":77861551244},{"date":"2023-08-04","current":11.026124,"twenty":14.80549,"median":19.975307,"eighty":26.453344,"marketCap":73463265143},{"date":"2023-08-11","current":10.353074,"twenty":14.703988,"median":19.90866,"eighty":26.362381,"marketCap":68589488653},{"date":"2023-08-18","current":10.210866,"twenty":14.647764,"median":19.859614,"eighty":26.286123,"marketCap":67163017485},{"date":"2023-08-25","current":10.517264,"twenty":14.541372,"median":19.787177,"eighty":26.202506,"marketCap":68946106445},{"date":"2023-09-01","current":10.654359,"twenty":14.498231,"median":19.71425,"eighty":26.134784,"marketCap":70134832418},{"date":"2023-09-08","current":10.360995,"twenty":14.466534,"median":19.459989,"eighty":26.037198,"marketCap":67400762680},{"date":"2023-09-15","current":10.645605,"twenty":14.394632,"median":19.354768,"eighty":26.006842,"marketCap":69789171261},{"date":"2023-09-22","current":10.492668,"twenty":14.36435,"median":19.274009,"eighty":25.905275,"marketCap":68485808130},{"date":"2023-09-29","current":10.402214,"twenty":14.323983,"median":19.249175,"eighty":25.803804,"marketCap":68011857901},{"date":"2023-10-06","current":9.808874,"twenty":14.296218,"median":19.207791,"eighty":25.70273,"marketCap":64101768510},{"date":"2023-10-13","current":10.350135,"twenty":14.253552,"median":19.152699,"eighty":25.61328,"marketCap":67537907672},{"date":"2023-10-20","current":10.147872,"twenty":14.176951,"median":19.057429,"eighty":25.5592,"marketCap":66116056984},{"date":"2023-10-27","current":12.117175,"twenty":14.12429,"median":19.013299,"eighty":25.462022,"marketCap":78912713175},{"date":"2023-11-03","current":12.575022,"twenty":14.100631,"median":18.972248,"eighty":25.348997,"marketCap":82111877222},{"date":"2023-11-10","current":12.396154,"twenty":14.067238,"median":18.9504,"eighty":25.275729,"marketCap":80927001649},{"date":"2023-11-17","current":12.321328,"twenty":14.023197,"median":18.901757,"eighty":25.194476,"marketCap":81163976764},{"date":"2023-11-24","current":12.399124,"twenty":13.984647,"median":18.859212,"eighty":25.120405,"marketCap":82348852337},{"date":"2023-12-01","current":12.666921,"twenty":13.926892,"median":18.79365,"eighty":25.006628,"marketCap":84837091041},{"date":"2023-12-08","current":11.776885,"twenty":13.882604,"median":18.713746,"eighty":24.983683,"marketCap":78557250503},{"date":"2023-12-15","current":12.451032,"twenty":13.817707,"median":18.663991,"eighty":24.983683,"marketCap":83533727910},{"date":"2023-12-22","current":12.141243,"twenty":13.743549,"median":18.628854,"eighty":24.983683,"marketCap":81400951878},{"date":"2023-12-29","current":12.762436,"twenty":13.726966,"median":18.618332,"eighty":24.983683,"marketCap":86021966614},{"date":"2024-01-05","current":12.693748,"twenty":13.689451,"median":18.581916,"eighty":24.983683,"marketCap":84955578598},{"date":"2024-01-12","current":11.572237,"twenty":13.640836,"median":18.489888,"eighty":24.983683,"marketCap":77490862487},{"date":"2024-01-19","current":10.471864,"twenty":13.603168,"median":18.436013,"eighty":24.983683,"marketCap":70026146376},{"date":"2024-01-26","current":10.655084,"twenty":13.577463,"median":18.387006,"eighty":24.983683,"marketCap":70974046834},{"date":"2024-02-02","current":10.383713,"twenty":13.536146,"median":18.361589,"eighty":24.977272,"marketCap":69078245917},{"date":"2024-02-09","current":10.385996,"twenty":13.504604,"median":18.310254,"eighty":24.975258,"marketCap":69433708589},{"date":"2024-02-16","current":11.003942,"twenty":13.479368,"median":18.275186,"eighty":24.943852,"marketCap":73580773095},{"date":"2024-02-23","current":11.258208,"twenty":13.441056,"median":18.20909,"eighty":24.933755,"marketCap":74884136226},{"date":"2024-03-01","current":10.859535,"twenty":13.396243,"median":18.138731,"eighty":24.933622,"marketCap":72277409965},{"date":"2024-03-08","current":10.587789,"twenty":13.360072,"median":18.007351,"eighty":24.854907,"marketCap":70500096605},{"date":"2024-03-15","current":11.932947,"twenty":13.337069,"median":17.921371,"eighty":24.830405,"marketCap":79386663404},{"date":"2024-03-22","current":11.940445,"twenty":13.293778,"median":17.771736,"eighty":24.789936,"marketCap":76187499356},{"date":"2024-03-28","current":11.461235,"twenty":13.256241,"median":17.753644,"eighty":24.729621,"marketCap":72869847751},{"date":"2024-04-05","current":11.464682,"twenty":13.233727,"median":17.650391,"eighty":24.679307,"marketCap":72869847751},{"date":"2024-04-12","current":11.066922,"twenty":13.166487,"median":17.433876,"eighty":24.534346,"marketCap":70381609048},{"date":"2024-04-19","current":10.762555,"twenty":13.133439,"median":17.337025,"eighty":24.438,"marketCap":68387515573},{"date":"2024-04-26","current":12.31799,"twenty":13.098481,"median":17.092586,"eighty":24.351453,"marketCap":78174569431},{"date":"2024-05-03","current":12.625335,"twenty":13.019816,"median":16.986159,"eighty":24.272043,"marketCap":80069710508},{"date":"2024-05-10","current":12.781755,"twenty":12.950119,"median":16.877035,"eighty":24.217908,"marketCap":81254173681},{"date":"2024-05-17","current":12.352711,"twenty":12.790512,"median":16.692548,"eighty":24.162827,"marketCap":78411462065},{"date":"2024-05-24","current":11.950832,"twenty":12.698085,"median":16.588843,"eighty":24.141207,"marketCap":75687196767},{"date":"2024-05-31","current":12.010793,"twenty":12.671877,"median":16.503546,"eighty":24.141207,"marketCap":78529908383},{"date":"2024-06-07","current":12.733102,"twenty":12.628637,"median":16.401723,"eighty":24.141207,"marketCap":83149314758},{"date":"2024-06-14","current":12.381679,"twenty":12.578344,"median":16.335057,"eighty":24.141207,"marketCap":80780388412},{"date":"2024-06-21","current":11.534389,"twenty":12.550156,"median":16.277517,"eighty":24.141207,"marketCap":75094965180},{"date":"2024-06-28","current":11.286026,"twenty":12.502744,"median":16.181097,"eighty":24.141207,"marketCap":73447512373},{"date":"2024-07-05","current":11.324775,"twenty":12.462333,"median":16.135519,"eighty":24.141207,"marketCap":73683678007},{"date":"2024-07-12","current":11.199432,"twenty":12.424412,"median":16.051711,"eighty":24.141207,"marketCap":72975181103},{"date":"2024-07-19","current":10.909275,"twenty":12.39853,"median":16.016609,"eighty":24.141207,"marketCap":71085856026},{"date":"2024-07-26","current":10.507803,"twenty":12.38014,"median":15.959528,"eighty":24.141207,"marketCap":68724199680},{"date":"2024-08-02","current":10.387473,"twenty":12.350889,"median":15.919026,"eighty":24.141207,"marketCap":67897619959},{"date":"2024-08-09","current":10.534048,"twenty":12.320216,"median":15.879445,"eighty":24.141207,"marketCap":69314613766},{"date":"2024-08-16","current":10.942544,"twenty":12.254585,"median":15.848588,"eighty":24.141207,"marketCap":72030518565},{"date":"2024-08-23","current":8.612773,"twenty":12.24036,"median":15.787253,"eighty":24.111183,"marketCap":55706439375},{"date":"2024-08-30","current":8.707324,"twenty":12.184858,"median":15.768166,"eighty":23.868625,"marketCap":56696077748},{"date":"2024-09-06","current":8.57512,"twenty":12.156613,"median":15.728261,"eighty":23.708284,"marketCap":55862146061},{"date":"2024-09-13","current":8.224895,"twenty":12.140314,"median":15.652511,"eighty":23.654426,"marketCap":53440368639},{"date":"2024-09-20","current":8.897683,"twenty":12.116016,"median":15.610301,"eighty":23.557671,"marketCap":58158424710},{"date":"2024-09-27","current":10.014304,"twenty":12.036675,"median":15.572703,"eighty":23.354636,"marketCap":65850721365},{"date":"2024-10-04","current":12.125415,"twenty":11.998034,"median":15.543857,"eighty":23.180469,"marketCap":79370515486},{"date":"2024-10-10","current":12.522013,"twenty":11.993963,"median":15.521132,"eighty":22.932388,"marketCap":81468414574},{"date":"2024-10-18","current":11.836043,"twenty":11.946677,"median":15.456675,"eighty":22.633104,"marketCap":76573316703},{"date":"2024-10-25","current":11.224235,"twenty":11.886171,"median":15.41735,"eighty":22.359254,"marketCap":72610618426},{"date":"2024-11-01","current":9.488262,"twenty":11.847475,"median":15.362763,"eighty":22.154915,"marketCap":61421823291},{"date":"2024-11-08","current":9.705837,"twenty":11.817498,"median":15.341996,"eighty":22.053423,"marketCap":62354222886},{"date":"2024-11-15","current":9.377592,"twenty":11.73035,"median":15.276218,"eighty":21.861008,"marketCap":59790124001},{"date":"2024-11-22","current":10.69469,"twenty":11.706646,"median":15.239437,"eighty":21.597887,"marketCap":59294758503},{"date":"2024-11-29","current":10.637842,"twenty":11.645107,"median":15.208439,"eighty":21.293327,"marketCap":58946025105},{"date":"2024-12-06","current":10.494754,"twenty":11.580576,"median":15.154395,"eighty":21.104177,"marketCap":58016174660},{"date":"2024-12-13","current":10.11463,"twenty":11.535402,"median":15.08382,"eighty":21.008407,"marketCap":55863848313},{"date":"2024-12-20","current":10.191651,"twenty":11.480965,"median":15.014412,"eighty":20.901094,"marketCap":55980231330},{"date":"2024-12-27","current":10.10034,"twenty":11.463447,"median":14.983596,"eighty":20.695634,"marketCap":55435643374},{"date":"2025-01-03","current":9.689376,"twenty":11.445377,"median":14.927097,"eighty":20.443418,"marketCap":53232134537},{"date":"2025-01-10","current":9.260048,"twenty":11.389145,"median":14.884576,"eighty":20.277854,"marketCap":50680703252},{"date":"2025-01-17","current":9.240109,"twenty":11.331005,"median":14.798181,"eighty":20.098501,"marketCap":50612385700},{"date":"2025-01-24","current":9.22431,"twenty":11.30042,"median":14.691248,"eighty":20.08134,"marketCap":50842441999},{"date":"2025-01-28","current":9.263558,"twenty":11.285659,"median":14.668991,"eighty":20.06341,"marketCap":51302554596},{"date":"2025-02-07","current":9.499859,"twenty":11.238006,"median":14.548439,"eighty":19.939639,"marketCap":52337807940},{"date":"2025-02-14","current":10.04582,"twenty":11.192801,"median":14.50033,"eighty":19.862904,"marketCap":55213511673},{"date":"2025-02-21","current":10.428132,"twenty":11.156217,"median":14.467766,"eighty":19.810549,"marketCap":57629102809},{"date":"2025-02-28","current":9.83611,"twenty":11.08007,"median":14.407172,"eighty":19.681932,"marketCap":54178258329},{"date":"2025-03-07","current":10.087975,"twenty":11.041857,"median":14.369224,"eighty":19.381518,"marketCap":55788652420},{"date":"2025-03-14","current":10.042721,"twenty":10.996508,"median":14.325772,"eighty":19.277408,"marketCap":55558596121},{"date":"2025-03-21","current":10.088267,"twenty":10.9434,"median":14.287921,"eighty":19.247416,"marketCap":55788652420},{"date":"2025-03-28","current":10.54642,"twenty":10.917922,"median":14.229327,"eighty":19.151447,"marketCap":58204243555},{"date":"2025-04-03","current":13.728141,"twenty":10.917922,"median":14.175438,"eighty":19.059642,"marketCap":63610566573},{"date":"2025-04-11","current":13.200839,"twenty":10.917922,"median":14.119619,"eighty":19.012307,"marketCap":60619834691},{"date":"2025-04-17","current":13.878058,"twenty":10.919757,"median":14.105388,"eighty":18.982556,"marketCap":63814149021},{"date":"2025-04-25","current":15.221403,"twenty":10.916088,"median":14.100709,"eighty":18.957896,"marketCap":70126699734},{"date":"2025-05-02","current":15.372424,"twenty":10.917922,"median":14.103048,"eighty":18.915856,"marketCap":70973002827},{"date":"2025-05-09","current":14.109918,"twenty":10.916088,"median":14.100579,"eighty":18.894417,"marketCap":65601455109},{"date":"2025-05-16","current":14.361314,"twenty":10.916088,"median":14.069574,"eighty":18.815208,"marketCap":67315778849},{"date":"2025-05-23","current":16.093101,"twenty":10.916088,"median":14.069574,"eighty":18.731203,"marketCap":75658821049},{"date":"2025-05-30","current":20.235393,"twenty":10.916088,"median":14.069574,"eighty":18.685372,"marketCap":92573481949},{"date":"2025-06-06","current":22.077697,"twenty":10.916088,"median":14.069574,"eighty":18.685372,"marketCap":101259388897},{"date":"2025-06-13","current":22.019154,"twenty":10.916088,"median":14.069574,"eighty":18.685372,"marketCap":101030812398},{"date":"2025-06-20","current":19.017586,"twenty":10.916088,"median":14.069574,"eighty":18.685372,"marketCap":87087645981},{"date":"2025-06-27","current":19.239928,"twenty":10.917922,"median":14.078162,"eighty":18.693874,"marketCap":88352546724},{"date":"2025-07-04","current":20.284352,"twenty":10.917922,"median":14.078162,"eighty":18.693874,"marketCap":93153073195}],"updateTime":1751686665985}}}