港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

东方电气

13.900

+0.7205.46%

成交量：748.04万

成交额：1.03亿

市值：471.26亿

市盈率：13.59

高：14.080

开：13.260

低：13.160

收：13.180

数据加载中...

总览公司新闻公告

东方电气02月25日遭主力抛售120万元

港股概念追踪 | 海上风电迎利好国内海风项目持续推进风电设备企业进入盈利修复阶段(附概念股)

东方电气拟提名张少峰为董事候选人

东方电气(01072)提名张少峰为董事候选人

AMAC通用设备指数上涨4.69%，前十大权重包含东方电气等

东方电气02月19日获主力加仓586万元

《大行》花旗列出“中国制造2025”落后股的主题名单(表)

阿斯达克财经

东方电气盘中异动早盘快速上涨5.09%

【东方电气：屏蔽泵首次应用于光热领域】据东方电气消息，近日，东方电机中标博州光热项目蒸汽发生系统启动循环泵及其配套设备，标志着屏蔽泵产品首次应用于光热领域。该项目位于新疆博乐市达勒特镇，规划建设100兆瓦储热型光热和900兆瓦光伏。东方电机将为该项目提供2台100%容量立式电动工频循环水泵，项目建成后，将对优化地区能源结构、推动绿色低碳发展发挥重要作用。

东方电气：国内首台200兆瓦光热汽轮机发运

每日经济新闻

港股概念追踪|国际能源署预计全球电力需求势将出现空前增长电力设备企业受关注（附概念股）

榆能集团与东方电气股份公司签订战略合作协议

北极星电力网

南向资金2月13日净买入东方电气10.28万股连续5日增持

东方电气02月12日获主力加仓1338万元

东方电气(01072)上涨5.03%，报10.02元/股

东方电气盘中异动早盘股价大涨5.03%

这家企业拿下2亿元订单

宏德股份：2024年9月公司中标东方电气风电股份有限公司主轴铸件委托加工服务采购

东方电气集团2024年利润总额同比增长超15%

中国产业经济信...

东方电气02月04日主力资金流出6万元连续3日减仓

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01072/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01072","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01072\",,,,,undefined,":{"symbol":"01072","market":"HK","secType":"STK","nameCN":"东方电气","latestPrice":13.9,"timestamp":1749802089030,"preClose":13.18,"halted":0,"volume":7480400,"delay":0,"floatShares":340000000,"shares":3390360326,"eps":1.022490086882119,"marketStatus":"休市中","change":0.72,"latestTime":"06-13 16:08:09","open":13.26,"high":14.08,"low":13.16,"amount":102848917,"amplitude":0.069803,"askPrice":13.9,"askSize":63400,"bidPrice":13.88,"bidSize":8800,"shortable":3,"etf":0,"ttmEps":1.1097250496895388,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":7,"adr":0,"listingDate":770832000000,"exchange":"SEHK","adjPreClose":13.18,"dividendRate":0.033853,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":2.4948305073273733,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600875","market":"SH","secType":"STK","nameCN":"东方电气","latestPrice":16.7,"timestamp":1749798000000,"preClose":16.42,"halted":0,"volume":32830300,"delay":0,"premium":"-23.72"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01072\",,,,,undefined,":{"symbol":"01072","floatShares":340000000,"roa":"0.53%","roe":"8.14%","lyrEps":1.02249,"volumeRatio":2.4948305073273733,"shares":3390360326,"dividePrice":0.477904,"high":14.08,"amplitude":0.069803,"preClose":13.18,"low":13.16,"week52Low":7.51,"pbRate":"1.08","psRate":"0.62","week52High":14.08,"institutionHeld":0,"latestPrice":13.9,"committee":-0.756233,"eps":1.022490086882119,"divideRate":0.034382,"volume":7480400,"delay":0,"ttmEps":1.1097250496895388,"open":13.26,"prevYearClose":9.7,"prevWeekClose":12.54,"prevMonthClose":12,"prevQuarterClose":9.78,"fiveDayClose":12.54,"twentyDayClose":12.34,"sixtyDayClose":10.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01072\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514050721","title":"东方电气02月25日遭主力抛售120万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514050721","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514050721?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 16:16","pubTimestamp":1740471382,"startTime":"0","endTime":"0","summary":"02月25日, 东方电气股价跌3.46%，报收9.77元，成交金额2931万元，换手率0.87%，振幅2.67%，量比1.44。东方电气今日主力资金净流出120万元，连续4日净流出，上一交易日主力净流出50万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为60.00%，平均跌幅为4.02%。该股近5个交易日下跌0.20%，主力资金累计净流入95万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入106万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225164904a25326cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225164904a25326cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1205","BK1522","01072","BK1546"],"gpt_icon":0},{"id":"2514670046","title":"港股概念追踪 | 海上风电迎利好 国内海风项目持续推进 风电设备企业进入盈利修复阶段(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514670046","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514670046?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 07:39","pubTimestamp":1740440352,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，自然资源部、国家发展改革委、工业和信息化部、财政部、中国科学院、国家能源局六部门联合出台《关于推动海洋能规模化利用的指导意见》。天风证券表示，需求高增下，供给格局向好，风机价格拐点出现，带动风机及零部件盈利修复；海外产能不足，价格弹性及盈利弹性优于国内，行业通胀下，风电设备企业业绩迎来持续修复。西部证券指出，2025年国内海风项目持续推进，看好海上风电长期成长性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1526","YANG","BK1154","BK1513","02208","HSCEI","BK1558","HSTECH","01798","BK1522","BK1594","01072","BK1205","BK1546"],"gpt_icon":1},{"id":"2512429414","title":"东方电气拟提名张少峰为董事候选人","url":"https://stock-news.laohu8.com/highlight/detail?id=2512429414","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512429414?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 23:07","pubTimestamp":1740064021,"startTime":"0","endTime":"0","summary":"格隆汇2月20日丨东方电气(01072.HK)公告，董事会接获中国东方电气集团有限公司建议提名张少峰为公司第十一届董事会董事候选人。经考虑公司提名委员会的意见，董事会审议通过提名张为董事候选人，待完成董事候选人提名备案程序后将于公司股东大会上提呈以普通决议案审议及批准其委任。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220231232988c788b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220231232988c788b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1205","01072","BK1546","BK1522"],"gpt_icon":0},{"id":"2512112423","title":"东方电气(01072)提名张少峰为董事候选人","url":"https://stock-news.laohu8.com/highlight/detail?id=2512112423","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512112423?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 22:29","pubTimestamp":1740061786,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东方电气(01072)公布，经考虑公司提名委员会的意见，董事会审议通过提名张少峰先生为董事候选人，待完成董事候选人提名备案程序后将于公司股东大会上提呈以普通决议案审议及批准其委任。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0010","BK0028","BK1522","01072","BK0006","BK0035","BK0188","BK1205","BK1546","BK0034","BK0196","BK0259","BK0012","SG9999001093.SGD","BK0136","600875"],"gpt_icon":0},{"id":"2512087485","title":"AMAC通用设备指数上涨4.69%，前十大权重包含东方电气等","url":"https://stock-news.laohu8.com/highlight/detail?id=2512087485","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512087485?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 23:05","pubTimestamp":1739977510,"startTime":"0","endTime":"0","summary":"金融界2月19日消息，上证指数低开高走，AMAC通用设备指数 上涨4.69%，报2123.41点，成交额851.89亿元。数据统计显示，AMAC通用设备指数近一个月上涨7.19%，近三个月上涨13.39%，年至今上涨10.96%。从指数持仓来看，AMAC通用设备指数十大权重分别为：三花智控、上海电气、恒立液压、机器人、金风科技、明阳智能、绿的谐波、宗申动力、东方电气、安徽合力。从AMAC通用设备指数持仓样本的行业来看，工业占比87.04%、可选消费占比10.97%、信息技术占比1.99%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/19230548267198.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","SG9999001093.SGD","BK0196","BK0012","BK0035","BK0034","BK1546","BK0010","BK0028","BK0259","01072","BK0136","BK1522","BK0006","BK1205","600875"],"gpt_icon":0},{"id":"2512178962","title":"东方电气02月19日获主力加仓586万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512178962","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512178962?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 16:16","pubTimestamp":1739952997,"startTime":"0","endTime":"0","summary":"02月19日, 东方电气股价涨2.44%，报收10.06元，成交金额2944万元，换手率0.86%，振幅5.40%，量比0.74。东方电气今日主力资金净流入586万元，上一交易日主力净流入105万元。该股近5个交易日下跌0.59%，主力资金累计净流出396万元；近20日主力资金累计净流入962万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161734abd49d4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161734abd49d4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1522","BK1546","01072","BK1205"],"gpt_icon":0},{"id":"2512512128","title":"《大行》花旗列出“中国制造2025”落后股的主题名单(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512512128","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512512128?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 14:54","pubTimestamp":1739948040,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-02-19 12:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112145944829_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112145944829_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418473/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1188198961.HKD","SG9999004220.SGD","80992","LU1048596156.SGD","06865","01772","03969","LU2097828474.EUR","02357","SG9999006597.SGD","00968","LU0821914370.USD","HK0000306701.USD","BK1526","LU0572944931.SGD","LU2242644610.SGD","LU0791591158.USD","IE0032431581.USD","LNVGY","LU2097828557.USD","BK1171","LU1831875114.USD","LU1251922891.USD","09696","BK1148","03898","IE00BZ08YT58.USD","BK1193","BK1522","BK1183","LU0326950275.SGD","03899","IE00B0JY6N72.USD","00992","LU1983299162.USD","BK1179","LU0370786039.SGD","01766","LU1267930227.SGD","02899","LU0463099449.HKD","LU0449515922.USD","LU1366334578.USD","LU0572940350.SGD","00390","LU0214875030.USD","LU2097828714.EUR","BK1589","LU0327786744.USD","01072"],"gpt_icon":1},{"id":"2512814606","title":"东方电气盘中异动 早盘快速上涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512814606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512814606?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 10:48","pubTimestamp":1739933313,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时48分，东方电气股票出现异动，股价急速上涨5.09%。截至发稿，该股报10.320港元/股，成交量158.1万股，换手率0.47%，振幅5.40%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。东方电气股票所在的环保工程行业中，整体涨幅为0.05%。其相关个股中，东方电气、上海电气、知行集团控股涨幅较大，振幅较大的相关个股有东方电气、上海电气、哈尔滨电气，振幅分别为5.40%、4.05%、3.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219104833988a8eee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219104833988a8eee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01072","BK1522","BK1546","BK1205"],"gpt_icon":0},{"id":"2512187665","title":"【东方电气：屏蔽泵首次应用于光热领域】 据东方电气消息，近日，东方电机中标博州光热项目蒸汽发生系统启动循环泵及其配套设备，标志着屏蔽泵产品首次应用于光热领域。该项目位于新疆博乐市达勒特镇，规划建设100兆瓦储热型光热和900兆瓦光伏。东方电机将为该项目提供2台100%容量立式电动工频循环水泵，项目建成后，将对优化地区能源结构、推动绿色低碳发展发挥重要作用。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512187665","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512187665?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 15:12","pubTimestamp":1739862752,"startTime":"0","endTime":"0","summary":"据东方电气消息，近日，东方电机中标博州光热项目蒸汽发生系统启动循环泵及其配套设备，标志着屏蔽泵产品首次应用于光热领域。该项目位于新疆博乐市达勒特镇，规划建设100兆瓦储热型光热和900兆瓦光伏。东方电机将为该项目提供2台100%容量立式电动工频循环水泵，项目建成后，将对优化地区能源结构、推动绿色低碳发展发挥重要作用。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18151248224005.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["600875","BK0006","BK0028","BK0259","SG9999001093.SGD","BK1546","BK0010","BK0034","BK1522","BK1205","BK0012","159945","BK0188","399258","01072","BK0035","BK0196","BK0136"],"gpt_icon":0},{"id":"2512668187","title":"东方电气：国内首台200兆瓦光热汽轮机发运","url":"https://stock-news.laohu8.com/highlight/detail?id=2512668187","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512668187?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 15:07","pubTimestamp":1739862444,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月18日，东方电气集团所属东方汽轮机自主研制的国内首台200兆瓦光热汽轮机从四川德阳发运。该光热汽轮机将应用于国内单体规模最大塔式光热项目——中广核德令哈100万千瓦光热储一体化项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502183322319880.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502183322319880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1546","01072","BK1205","BK1522"],"gpt_icon":0},{"id":"2512091185","title":"港股概念追踪|国际能源署预计全球电力需求势将出现空前增长   电力设备企业受关注（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2512091185","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512091185?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 13:28","pubTimestamp":1739856538,"startTime":"0","endTime":"0","summary":"据国际能源署的一份报告，未来三年全球用电量势将增加3,500万亿瓦时的空前水平。“全球电力需求加速增长，凸显了全球能源系统正在发生的重大变化，以及新的电力时代的到来。”国际能源署能源市场与安全主管Keisuke Sadamori在一份声明中表示，“但它也给政府确保安全、负担得起和可持续的电力供应带来了不断变化的挑战。”抽蓄核准开工迎来高峰，核电连续三年核准10台并有望持续。机构关注相关设备业绩释放及订单释放机会。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159945","YANG","02727","HSCEI","BK1522","BK1546","01133","BK1594","01072","HSTECH","BK1205"],"gpt_icon":1},{"id":"2511843836","title":"榆能集团与东方电气股份公司签订战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2511843836","media":"北极星电力网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511843836?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 10:48","pubTimestamp":1739501280,"startTime":"0","endTime":"0","summary":"2月13日，榆能集团与东方电气股份公司签订战略合作协议并召开座谈会。集团公司党委书记、董事长薛卫东，东方电气集团党组成员、副总经理孙国君共同见证协议签署。集团公司党委副书记、总经理刘进军，东方电气集团总经理助理、股份公司副总裁胡修奎分别代表双方签约。集团公司党委委员、副总经理杨倩，相关部门负责人以及双方所属相关企业负责人参加座谈。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141050169884d685&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141050169884d685&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600875","BK0006","BK0196","BK0136","BK0259","BK0010","BK0028","SG9999001093.SGD","BK0034","01072","BK0035","BK0012","BK0188"],"gpt_icon":0},{"id":"2511683598","title":"南向资金2月13日净买入东方电气10.28万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511683598","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511683598?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:30","pubTimestamp":1739496616,"startTime":"0","endTime":"0","summary":"2月13日, 南向资金增持东方电气10.28万股，连续5日增持。截止当日收盘，港股通共持有东方电气9088.35万股，占流通股26.73%。港股通增持金额前五个股分别为吉利汽车、工商银行、中国移动、比亚迪电子、招商银行。东方电气近5个交易日上涨4.31%，港股通累计增持183.96万股；近20个交易日上涨8.76%，港股通累计增持70.82万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093130a24531b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093130a24531b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600875","BK1205","01072","BK1546","BK1522"],"gpt_icon":0},{"id":"2510131342","title":"东方电气02月12日获主力加仓1338万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510131342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510131342?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 16:15","pubTimestamp":1739348139,"startTime":"0","endTime":"0","summary":"02月12日, 东方电气股价涨6.50%，报收10.16元，成交金额7546万元，换手率2.21%，振幅6.50%，量比3.73。东方电气今日主力资金净流入1338万元，上一交易日主力净流入93万元。该股近5个交易日上涨11.89%，主力资金累计净流入808万元；近20日主力资金累计净流入1342万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161556abcbfcf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161556abcbfcf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1205","BK1546","01072","BK1522"],"gpt_icon":0},{"id":"2510839941","title":"东方电气(01072)上涨5.03%，报10.02元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510839941","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510839941?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 10:05","pubTimestamp":1739325948,"startTime":"0","endTime":"0","summary":"2月12日，东方电气(01072)盘中上涨5.03%，截至10:05，报10.02元/股，成交942.21万元。东方电气股份有限公司是一家全球领先的发电设备供应商和电站工程总承包商，主营业务包括大型水电、火电、核电、气电、风电及太阳能发电设备的开发、设计、制造、销售、设备供应及电站工程总承包。至2021年4月底，公司累计生产发电设备已超过6亿千瓦，产品和服务已出口到近80个国家和地区，展现了强大的市场竞争力和技术实力。截至2024年三季报，东方电气营业总收入470.25亿元、净利润26.25亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12100548098382.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0136","BK0188","SG9999001093.SGD","BK1205","BK0034","BK0196","BK1522","BK1546","BK0010","BK0006","01072","BK0012","BK0028","BK0259","600875","BK0035"],"gpt_icon":0},{"id":"2510399004","title":"东方电气盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510399004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510399004?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 10:05","pubTimestamp":1739325934,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘10时05分，东方电气股票出现异动，股价急速拉升5.03%。东方电气股票所在的环保工程行业中，整体涨幅为0.08%。其相关个股中，上海电气、东方电气、哈尔滨电气涨幅较大，振幅较大的相关个股有上海电气、东方电气、哈尔滨电气，振幅分别为7.80%、4.40%、3.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212100534a24296f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212100534a24296f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1205","BK1522","01072","BK1546"],"gpt_icon":0},{"id":"2510178895","title":"这家企业拿下2亿元订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2510178895","media":"成都日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510178895?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 00:00","pubTimestamp":1739203200,"startTime":"0","endTime":"0","summary":"本报讯  记者10日获悉，东方电气集团数字科技有限公司签约入驻天府新经济产业园不到2个月，就成功拿下2亿元订单，取得“开门红”。截至目前，东方数科已与华润数科、浪潮集团、海康威视、华为7家龙头企业签署战略协议，与国机重装、中国一重、中国联合等12家央国企签订合作协议，与西子洁能、广州JV、川润股份等9家高能级民营企业签署合作协议，与全国60余家企业达成合作意向，订单金额超2亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502110203159880a1e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502110203159880a1e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0028","SG9999001093.SGD","BK0259","600875","BK0006","BK0188","BK0035","BK0136","01072","BK0010","BK0034","BK0196"],"gpt_icon":0},{"id":"2509242570","title":"宏德股份：2024年9月公司中标东方电气风电股份有限公司主轴铸件委托加工服务采购","url":"https://stock-news.laohu8.com/highlight/detail?id=2509242570","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509242570?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 17:06","pubTimestamp":1738832763,"startTime":"0","endTime":"0","summary":"有投资者向宏德股份提问， 2024年10月，宏德股份中标东方风电主轴铸件委托加工服务采购，请问是否属实公司回答表示，尊敬的投资者，您好！2024年9月，公司中标东方电气风电股份有限公司主轴铸件委托加工服务采购。感谢您的关注！","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206171458abc47b50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206171458abc47b50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600875","01072","301163","BK0259","BK0034","BK0256","SG9999001093.SGD","BK0196","BK0012","BK0010","BK0035","BK0028","BK0188","BK0006","688660","BK0136"],"gpt_icon":0},{"id":"2509418645","title":"东方电气集团2024年利润总额同比增长超15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509418645","media":"中国产业经济信...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509418645?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 06:18","pubTimestamp":1738707521,"startTime":"0","endTime":"0","summary":"2024年，东方电气集团牢牢把握国资央企新使命新定位，推动生产经营稳中向好，全年利润总额同比增长超15%，营业收入同比增长超13%，新生效、新中标合同额实现“双千亿”跨越。将培育和发展战新产业放在突出位置，出台“战新38条”实施细则，研究制定氢能、储能等系列行动方案，战新产业营收占比同比提升超过3个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020506184496182150&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020506184496182150&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600875","01072","BK1522","BK1205","BK1546"],"gpt_icon":0},{"id":"2508480052","title":"东方电气02月04日主力资金流出6万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2508480052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508480052?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 16:15","pubTimestamp":1738656909,"startTime":"0","endTime":"0","summary":"02月04日, 东方电气股价涨4.64%，报收9.02元，成交金额2343万元，换手率0.76%，振幅6.96%，量比0.92。东方电气今日主力资金净流出6万元，连续3日净流出，上一交易日主力净流出163万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为1.48%。该股近5个交易日下跌2.91%，主力资金累计净流入142万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入469万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161517a238dd31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161517a238dd31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1522","BK1546","01072","BK1205"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01072\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"01072","amount":0.4391088,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-18","defaultRemindTime":1750123800000,"name":"东方电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-31","payableDate":"2025-06-18","currency":"HKD","dateTimestamp":1750089600000,"payDate":"2025-08-31"},{"market":"HK","date":"2025-04-29","symbol":"01072","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"pre","actualEps":null},{"date":"2025-03-31","symbol":"01072","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘前","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01072","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01072","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01072\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-01","paymentDate":"2015-08-25","value":0.1141,"currency":"HKD"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-07-22","value":0.07126,"currency":"HKD"},{"executeDate":"2019-07-10","recordDate":"2019-07-11","paymentDate":"2019-08-26","value":0.1252385,"currency":"HKD"},{"executeDate":"2020-07-09","recordDate":"2020-07-10","paymentDate":"2020-08-24","value":0.2242653,"currency":"HKD"},{"executeDate":"2021-07-15","recordDate":"2021-07-16","paymentDate":"2021-08-25","value":0.2161025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01072\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.4286,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1746460800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01072\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01072","date":"2025-06-12","current":17.138719,"percent":0.462574,"low":11.306558,"twenty":14.130068,"median":17.915788,"eighty":21.850334,"high":27.803026,"avg":18.020897,"sd":3.819937,"marketCap":59288307568},"quantilePoints":[{"date":"2020-06-19","current":20.243335,"twenty":-23.56997,"median":19.197865,"eighty":34.601904,"marketCap":29282519967},{"date":"2020-06-26","current":19.827672,"twenty":-23.591196,"median":19.197301,"eighty":34.603737,"marketCap":28655283442},{"date":"2020-07-03","current":20.554029,"twenty":-23.591196,"median":19.21484,"eighty":34.603737,"marketCap":29750803910},{"date":"2020-07-10","current":22.072038,"twenty":-23.591196,"median":19.243547,"eighty":34.603737,"marketCap":32252697278},{"date":"2020-07-17","current":21.046087,"twenty":-23.591196,"median":19.307397,"eighty":34.603737,"marketCap":30802393961},{"date":"2020-07-24","current":21.269879,"twenty":-23.591196,"median":19.394525,"eighty":34.603737,"marketCap":31008084556},{"date":"2020-07-31","current":22.838151,"twenty":-23.591196,"median":19.495425,"eighty":34.603737,"marketCap":33489810552},{"date":"2020-08-07","current":22.535329,"twenty":-23.591196,"median":19.585991,"eighty":34.603737,"marketCap":33081404360},{"date":"2020-08-14","current":22.207452,"twenty":-23.591196,"median":19.65068,"eighty":34.603737,"marketCap":32681856862},{"date":"2020-08-21","current":22.466619,"twenty":-23.591196,"median":19.772152,"eighty":34.603737,"marketCap":33213275528},{"date":"2020-08-28","current":19.60988,"twenty":-23.591196,"median":19.822857,"eighty":34.603737,"marketCap":33258564357},{"date":"2020-09-04","current":19.996723,"twenty":-23.56997,"median":19.841305,"eighty":34.601904,"marketCap":34029546019},{"date":"2020-09-11","current":19.387196,"twenty":-23.56997,"median":19.859935,"eighty":34.601904,"marketCap":33027631708},{"date":"2020-09-18","current":21.687219,"twenty":-23.56997,"median":19.91959,"eighty":34.601904,"marketCap":37304084522},{"date":"2020-09-25","current":20.7759,"twenty":-23.56997,"median":19.969728,"eighty":34.601904,"marketCap":35452611444},{"date":"2020-09-30","current":19.934438,"twenty":-23.565715,"median":19.982762,"eighty":34.600454,"marketCap":34178970254},{"date":"2020-10-09","current":22.014032,"twenty":-23.56997,"median":20.005486,"eighty":34.601904,"marketCap":38288003778},{"date":"2020-10-16","current":22.465236,"twenty":-23.56997,"median":20.058726,"eighty":34.601904,"marketCap":39056729530},{"date":"2020-10-23","current":21.096095,"twenty":-23.565715,"median":20.102384,"eighty":34.600454,"marketCap":36733274949},{"date":"2020-10-30","current":19.587397,"twenty":-23.56997,"median":20.133808,"eighty":34.601904,"marketCap":35980051500},{"date":"2020-11-06","current":19.394694,"twenty":-23.56997,"median":20.102946,"eighty":34.601904,"marketCap":36042631152},{"date":"2020-11-13","current":18.94556,"twenty":-23.56997,"median":20.060425,"eighty":34.601904,"marketCap":35237546998},{"date":"2020-11-20","current":19.063339,"twenty":-23.56997,"median":20.012894,"eighty":34.601904,"marketCap":35678962410},{"date":"2020-11-27","current":20.230228,"twenty":-23.56997,"median":20.004806,"eighty":34.601904,"marketCap":37774420040},{"date":"2020-12-04","current":19.604264,"twenty":-23.56997,"median":20.012894,"eighty":34.601904,"marketCap":36868992294},{"date":"2020-12-11","current":18.343242,"twenty":-23.56997,"median":20.012894,"eighty":34.601904,"marketCap":34414892518},{"date":"2020-12-17","current":18.525007,"twenty":-23.612422,"median":20.005146,"eighty":34.597553,"marketCap":34832598037},{"date":"2020-12-24","current":19.343952,"twenty":-23.633648,"median":19.996723,"eighty":34.599003,"marketCap":36388720651},{"date":"2020-12-31","current":18.513636,"twenty":-23.633648,"median":19.996723,"eighty":34.599003,"marketCap":34841047371},{"date":"2021-01-08","current":20.13664,"twenty":18.510108,"median":19.717148,"eighty":19.925073,"marketCap":38236675137},{"date":"2021-01-15","current":20.563633,"twenty":18.903527,"median":19.777602,"eighty":20.307437,"marketCap":38992068028},{"date":"2021-01-22","current":21.558421,"twenty":19.198956,"median":20.000782,"eighty":21.138389,"marketCap":40861147608},{"date":"2021-01-29","current":23.215951,"twenty":19.292656,"median":20.57777,"eighty":21.95292,"marketCap":44366559679},{"date":"2021-02-05","current":22.125626,"twenty":19.566026,"median":21.127187,"eighty":23.437115,"marketCap":42029639639},{"date":"2021-02-11","current":22.295166,"twenty":19.765511,"median":21.319333,"eighty":23.162719,"marketCap":42412415519},{"date":"2021-02-19","current":23.518696,"twenty":19.845365,"median":21.501645,"eighty":23.189335,"marketCap":44759472105},{"date":"2021-02-26","current":22.017932,"twenty":19.899837,"median":22.071779,"eighty":23.402897,"marketCap":41811200805},{"date":"2021-03-05","current":22.512586,"twenty":20.027954,"median":22.295166,"eighty":23.358477,"marketCap":42643360887},{"date":"2021-03-12","current":23.87259,"twenty":20.222039,"median":22.307328,"eighty":23.402897,"marketCap":45140315694},{"date":"2021-03-19","current":24.128494,"twenty":20.569288,"median":22.407572,"eighty":23.730823,"marketCap":45609019482},{"date":"2021-03-26","current":23.519847,"twenty":20.635911,"median":22.513381,"eighty":23.802027,"marketCap":44262252435},{"date":"2021-04-01","current":20.309562,"twenty":20.309562,"median":22.478991,"eighty":23.768861,"marketCap":44792644909},{"date":"2021-04-09","current":20.533697,"twenty":20.44045,"median":22.407572,"eighty":23.687788,"marketCap":45386931964},{"date":"2021-04-16","current":19.068026,"twenty":19.95031,"median":22.307328,"eighty":23.600697,"marketCap":42306847981},{"date":"2021-04-23","current":19.06,"twenty":19.736998,"median":22.113313,"eighty":23.574652,"marketCap":42394885238},{"date":"2021-04-30","current":15.964458,"twenty":19.251064,"median":21.945687,"eighty":23.564911,"marketCap":40196078354},{"date":"2021-05-07","current":16.070434,"twenty":19.064816,"median":21.501645,"eighty":23.535989,"marketCap":40725084141},{"date":"2021-05-14","current":15.79393,"twenty":18.808996,"median":21.237262,"eighty":23.519156,"marketCap":39998323133},{"date":"2021-05-21","current":16.088049,"twenty":18.508345,"median":20.982088,"eighty":23.473255,"marketCap":40754411499},{"date":"2021-05-28","current":16.0594,"twenty":16.85568,"median":20.591908,"eighty":23.4007,"marketCap":41082691994},{"date":"2021-06-04","current":15.037107,"twenty":16.06989,"median":20.530703,"eighty":23.322846,"marketCap":38285129787},{"date":"2021-06-11","current":15.095702,"twenty":16.01901,"median":20.13664,"eighty":23.162719,"marketCap":38431509892},{"date":"2021-06-18","current":15.039895,"twenty":15.984287,"median":20.000782,"eighty":23.062848,"marketCap":37978923949},{"date":"2021-06-25","current":15.473833,"twenty":15.851923,"median":19.816898,"eighty":22.982394,"marketCap":39050112984},{"date":"2021-07-02","current":14.610935,"twenty":15.734844,"median":19.73369,"eighty":22.980967,"marketCap":36808056386},{"date":"2021-07-09","current":14.91714,"twenty":15.647175,"median":19.283689,"eighty":22.651806,"marketCap":37541798422},{"date":"2021-07-16","current":15.212275,"twenty":15.445817,"median":19.193039,"eighty":22.605707,"marketCap":38283771717},{"date":"2021-07-23","current":15.945516,"twenty":15.445817,"median":19.068026,"eighty":22.551359,"marketCap":40125214046},{"date":"2021-07-30","current":16.311699,"twenty":15.445817,"median":18.940372,"eighty":22.544669,"marketCap":41184583798},{"date":"2021-08-06","current":16.766697,"twenty":15.449985,"median":18.792695,"eighty":22.529551,"marketCap":42231160846},{"date":"2021-08-13","current":18.44135,"twenty":15.473833,"median":18.509227,"eighty":22.514176,"marketCap":46512482725},{"date":"2021-08-20","current":23.402567,"twenty":15.485703,"median":18.692134,"eighty":22.514176,"marketCap":58858318376},{"date":"2021-08-27","current":19.866687,"twenty":15.503098,"median":18.864672,"eighty":22.514176,"marketCap":53934149985},{"date":"2021-09-03","current":21.849623,"twenty":15.503238,"median":19.06,"eighty":22.512586,"marketCap":59341531293},{"date":"2021-09-10","current":22.968966,"twenty":15.647175,"median":19.122095,"eighty":22.529551,"marketCap":62542004426},{"date":"2021-09-17","current":22.413184,"twenty":15.648084,"median":19.270024,"eighty":22.544669,"marketCap":60848171654},{"date":"2021-09-24","current":25.404348,"twenty":15.706305,"median":19.339344,"eighty":22.562229,"marketCap":69000604927},{"date":"2021-09-30","current":24.151786,"twenty":15.72698,"median":19.750231,"eighty":22.822784,"marketCap":65818057444},{"date":"2021-10-08","current":21.690262,"twenty":15.73333,"median":19.836427,"eighty":22.977216,"marketCap":59107254206},{"date":"2021-10-15","current":20.461148,"twenty":15.746617,"median":19.852372,"eighty":22.972415,"marketCap":55796091284},{"date":"2021-10-22","current":20.799398,"twenty":15.765092,"median":19.955979,"eighty":22.916914,"marketCap":57125693555},{"date":"2021-10-29","current":22.602367,"twenty":15.774788,"median":20.038968,"eighty":22.978466,"marketCap":65489804994},{"date":"2021-11-05","current":23.021728,"twenty":15.788917,"median":20.178519,"eighty":23.006137,"marketCap":66814811268},{"date":"2021-11-12","current":23.740256,"twenty":15.7922,"median":20.494429,"eighty":23.058414,"marketCap":69184231286},{"date":"2021-11-19","current":23.760638,"twenty":15.815761,"median":20.563633,"eighty":23.058414,"marketCap":69145647320},{"date":"2021-11-26","current":24.894823,"twenty":15.855338,"median":20.805661,"eighty":23.291052,"marketCap":72469414247},{"date":"2021-12-03","current":27.101099,"twenty":15.891135,"median":20.833218,"eighty":23.450233,"marketCap":79037796003},{"date":"2021-12-10","current":25.185731,"twenty":15.935883,"median":20.949199,"eighty":23.54406,"marketCap":73577224458},{"date":"2021-12-17","current":27.136771,"twenty":15.953093,"median":21.155192,"eighty":23.636334,"marketCap":79222161984},{"date":"2021-12-24","current":26.224363,"twenty":15.971317,"median":21.310856,"eighty":23.765572,"marketCap":76631627786},{"date":"2021-12-31","current":26.475006,"twenty":15.984287,"median":21.344932,"eighty":23.849733,"marketCap":77532326206},{"date":"2022-01-07","current":24.859373,"twenty":-23.764673,"median":19.840407,"eighty":25.850304,"marketCap":72524522874},{"date":"2022-01-14","current":22.014026,"twenty":-23.764673,"median":19.840407,"eighty":25.75274,"marketCap":64363406102},{"date":"2022-01-21","current":22.644756,"twenty":-23.764673,"median":19.840407,"eighty":25.698774,"marketCap":66359071449},{"date":"2022-01-28","current":21.178168,"twenty":-23.764673,"median":19.840407,"eighty":25.534697,"marketCap":61902917293},{"date":"2022-02-04","current":21.241593,"twenty":-23.765244,"median":19.839509,"eighty":25.527097,"marketCap":62057872165},{"date":"2022-02-11","current":20.567985,"twenty":-23.765244,"median":19.839509,"eighty":25.436164,"marketCap":60211276962},{"date":"2022-02-18","current":19.788188,"twenty":-23.765244,"median":19.834797,"eighty":25.407135,"marketCap":58212985584},{"date":"2022-02-25","current":20.239574,"twenty":-23.765244,"median":19.804292,"eighty":25.385736,"marketCap":59687664236},{"date":"2022-03-04","current":19.568901,"twenty":-23.765244,"median":19.798478,"eighty":25.264334,"marketCap":57745366876},{"date":"2022-03-11","current":18.639424,"twenty":-23.765244,"median":19.768647,"eighty":25.178586,"marketCap":54906760909},{"date":"2022-03-18","current":17.717047,"twenty":-23.765244,"median":19.739262,"eighty":24.880643,"marketCap":51938865895},{"date":"2022-03-25","current":17.292223,"twenty":-23.765244,"median":19.68163,"eighty":24.698315,"marketCap":50679963959},{"date":"2022-04-01","current":16.825709,"twenty":-23.765244,"median":19.614379,"eighty":24.475029,"marketCap":49497294735},{"date":"2022-04-08","current":16.423332,"twenty":-23.765244,"median":19.586995,"eighty":24.395065,"marketCap":46329591404},{"date":"2022-04-14","current":16.368288,"twenty":-23.765244,"median":19.556406,"eighty":24.303436,"marketCap":46123119012},{"date":"2022-04-22","current":15.670993,"twenty":-23.765244,"median":19.505147,"eighty":24.159946,"marketCap":43625125899},{"date":"2022-04-29","current":16.394805,"twenty":-23.765244,"median":19.411778,"eighty":24.123127,"marketCap":44556502378},{"date":"2022-05-06","current":14.206178,"twenty":-23.764673,"median":19.390932,"eighty":24.100755,"marketCap":43266714809},{"date":"2022-05-13","current":15.062711,"twenty":-23.765244,"median":19.339344,"eighty":24.060054,"marketCap":44998513487},{"date":"2022-05-20","current":15.833375,"twenty":-23.765244,"median":19.294643,"eighty":23.998126,"marketCap":47800060943},{"date":"2022-05-27","current":15.751214,"twenty":-23.765244,"median":19.263169,"eighty":23.903258,"marketCap":47377767377},{"date":"2022-06-02","current":16.558868,"twenty":-23.764673,"median":19.234274,"eighty":23.875488,"marketCap":50182935864},{"date":"2022-06-10","current":17.203512,"twenty":-23.765244,"median":19.196737,"eighty":23.761467,"marketCap":52095769411},{"date":"2022-06-17","current":18.570052,"twenty":-23.765244,"median":19.162763,"eighty":23.668526,"marketCap":56142447746},{"date":"2022-06-24","current":19.117769,"twenty":-23.765244,"median":19.117887,"eighty":23.575991,"marketCap":57925109754},{"date":"2022-06-30","current":18.76061,"twenty":-23.765244,"median":19.101981,"eighty":23.541396,"marketCap":56745085638},{"date":"2022-07-08","current":18.914312,"twenty":-23.765816,"median":19.068176,"eighty":23.406088,"marketCap":57268878912},{"date":"2022-07-15","current":20.389093,"twenty":-23.765816,"median":19.063895,"eighty":23.264712,"marketCap":61172809998},{"date":"2022-07-22","current":20.475816,"twenty":-23.765816,"median":19.063895,"eighty":23.130496,"marketCap":61333031187},{"date":"2022-07-29","current":19.756261,"twenty":-23.765816,"median":19.063895,"eighty":23.061546,"marketCap":59350847373},{"date":"2022-08-05","current":18.155656,"twenty":-23.765816,"median":19.053697,"eighty":22.965654,"marketCap":54525134078},{"date":"2022-09-09","current":26.09716,"twenty":-23.758391,"median":19.030914,"eighty":22.727262,"marketCap":79934872336},{"date":"2022-09-15","current":24.81524,"twenty":-23.687963,"median":19.05127,"eighty":22.735445,"marketCap":75955964808},{"date":"2022-09-23","current":23.334794,"twenty":-22.835531,"median":19.057282,"eighty":22.8105,"marketCap":70257380430},{"date":"2022-09-30","current":22.155549,"twenty":-21.780253,"median":19.074531,"eighty":22.912241,"marketCap":66310057729},{"date":"2022-10-07","current":22.14029,"twenty":-21.201529,"median":19.104027,"eighty":22.905977,"marketCap":66326879403},{"date":"2022-10-14","current":23.752666,"twenty":-20.843703,"median":19.162763,"eighty":22.962343,"marketCap":70584217133},{"date":"2022-10-21","current":25.23735,"twenty":-18.026589,"median":19.191797,"eighty":23.021397,"marketCap":74558153847},{"date":"2022-10-28","current":24.11329,"twenty":-13.848804,"median":19.215625,"eighty":23.095679,"marketCap":71107406281},{"date":"2022-11-04","current":25.199071,"twenty":-13.566877,"median":19.243183,"eighty":23.220093,"marketCap":79196517980},{"date":"2022-11-11","current":24.687151,"twenty":-13.471255,"median":19.273609,"eighty":23.296085,"marketCap":78537969146},{"date":"2022-11-18","current":24.847462,"twenty":-13.332538,"median":19.308556,"eighty":23.384883,"marketCap":79430972123},{"date":"2022-11-25","current":25.206487,"twenty":-13.232462,"median":19.375186,"eighty":23.498689,"marketCap":80469043889},{"date":"2022-12-02","current":22.597743,"twenty":-13.187637,"median":19.404133,"eighty":23.541396,"marketCap":72946856981},{"date":"2022-12-09","current":21.415128,"twenty":-13.107965,"median":19.4818,"eighty":23.541396,"marketCap":69944385307},{"date":"2022-12-16","current":20.485622,"twenty":-13.027766,"median":19.507667,"eighty":23.544152,"marketCap":66767090594},{"date":"2022-12-23","current":19.043211,"twenty":-12.948935,"median":19.549273,"eighty":23.544152,"marketCap":62160725850},{"date":"2022-12-30","current":21.363739,"twenty":-12.928048,"median":19.568901,"eighty":23.544152,"marketCap":69906325105},{"date":"2023-01-06","current":22.934583,"twenty":-12.904029,"median":19.604264,"eighty":23.544152,"marketCap":76089370198},{"date":"2023-01-13","current":22.575911,"twenty":-12.884415,"median":19.62996,"eighty":23.547266,"marketCap":76492068681},{"date":"2023-01-20","current":21.792674,"twenty":-12.825512,"median":19.687734,"eighty":23.547266,"marketCap":73623534575},{"date":"2023-01-27","current":21.875785,"twenty":-12.793295,"median":19.734456,"eighty":23.55661,"marketCap":73800781782},{"date":"2023-02-03","current":20.768843,"twenty":-12.452776,"median":19.756261,"eighty":23.55661,"marketCap":70758609642},{"date":"2023-02-10","current":20.327828,"twenty":-12.134451,"median":19.785064,"eighty":23.559724,"marketCap":68785955674},{"date":"2023-02-17","current":20.087988,"twenty":-12.091916,"median":19.801385,"eighty":23.559724,"marketCap":67188444221},{"date":"2023-02-24","current":20.084076,"twenty":-12.002574,"median":19.839509,"eighty":23.55661,"marketCap":66688329394},{"date":"2023-03-03","current":20.475618,"twenty":-11.931137,"median":19.861477,"eighty":23.559724,"marketCap":67964157842},{"date":"2023-03-16","current":20.164508,"twenty":18.039845,"median":20.256915,"eighty":22.838835,"marketCap":67080289814},{"date":"2023-03-24","current":18.984556,"twenty":18.13024,"median":20.263283,"eighty":22.84166,"marketCap":63880094387},{"date":"2023-03-31","current":19.320462,"twenty":18.155478,"median":20.256915,"eighty":22.838835,"marketCap":64513783360},{"date":"2023-04-06","current":18.187921,"twenty":18.155514,"median":20.255139,"eighty":22.838698,"marketCap":60665001878},{"date":"2023-04-14","current":18.964359,"twenty":18.153787,"median":20.263283,"eighty":22.84166,"marketCap":61867536967},{"date":"2023-04-21","current":17.890421,"twenty":18.146243,"median":20.263283,"eighty":22.84166,"marketCap":58334002878},{"date":"2023-04-28","current":18.145872,"twenty":18.13024,"median":20.263283,"eighty":22.84166,"marketCap":58726382445},{"date":"2023-05-05","current":17.893199,"twenty":18.13024,"median":20.263283,"eighty":22.84166,"marketCap":59892617690},{"date":"2023-05-12","current":18.050418,"twenty":18.146794,"median":20.263283,"eighty":22.84166,"marketCap":60002812453},{"date":"2023-05-19","current":18.885203,"twenty":18.173763,"median":20.263283,"eighty":22.84166,"marketCap":61895029984},{"date":"2023-05-25","current":18.432003,"twenty":18.192282,"median":20.256915,"eighty":22.838835,"marketCap":60297540190},{"date":"2023-06-02","current":18.273754,"twenty":18.222517,"median":20.263283,"eighty":22.84166,"marketCap":59442338841},{"date":"2023-06-09","current":18.29371,"twenty":18.222787,"median":20.263283,"eighty":22.84166,"marketCap":59421400766},{"date":"2023-06-16","current":18.401022,"twenty":18.218608,"median":20.248862,"eighty":22.84166,"marketCap":59483724817},{"date":"2023-06-23","current":18.054856,"twenty":18.19382,"median":20.248862,"eighty":22.84166,"marketCap":58046362249},{"date":"2023-06-30","current":18.644617,"twenty":18.187177,"median":20.248862,"eighty":22.84166,"marketCap":59400217631},{"date":"2023-07-07","current":19.135584,"twenty":18.194204,"median":20.244644,"eighty":22.838835,"marketCap":60845470097},{"date":"2023-07-14","current":19.609034,"twenty":18.20354,"median":20.244644,"eighty":22.838835,"marketCap":63225834802},{"date":"2023-07-21","current":18.85558,"twenty":18.222375,"median":20.244644,"eighty":22.838835,"marketCap":60513898178},{"date":"2023-07-28","current":18.837499,"twenty":18.222375,"median":20.244644,"eighty":22.838835,"marketCap":60391163335},{"date":"2023-08-04","current":18.657944,"twenty":18.222845,"median":20.244644,"eighty":22.838835,"marketCap":59914957911},{"date":"2023-08-11","current":17.786445,"twenty":18.198585,"median":20.244644,"eighty":22.838835,"marketCap":56793873920},{"date":"2023-08-18","current":17.720854,"twenty":18.187921,"median":20.244644,"eighty":22.838835,"marketCap":56179306650},{"date":"2023-08-25","current":17.286562,"twenty":18.155656,"median":20.244644,"eighty":22.838835,"marketCap":54829551290},{"date":"2023-09-01","current":15.93108,"twenty":18.131024,"median":20.244644,"eighty":22.838835,"marketCap":53064836333},{"date":"2023-09-08","current":15.429532,"twenty":18.084913,"median":20.244644,"eighty":22.838835,"marketCap":50789189524},{"date":"2023-09-15","current":15.82838,"twenty":18.049713,"median":20.244644,"eighty":22.838835,"marketCap":52506048388},{"date":"2023-09-22","current":15.175401,"twenty":18.007201,"median":20.235682,"eighty":22.838835,"marketCap":50119880964},{"date":"2023-09-29","current":14.991045,"twenty":17.93095,"median":20.22144,"eighty":22.838698,"marketCap":49595919289},{"date":"2023-10-06","current":14.921555,"twenty":17.909443,"median":20.207598,"eighty":22.838698,"marketCap":49342382767},{"date":"2023-10-13","current":14.798411,"twenty":17.837559,"median":20.201667,"eighty":22.838698,"marketCap":48862074804},{"date":"2023-10-20","current":14.14084,"twenty":17.797706,"median":20.200199,"eighty":22.838561,"marketCap":46618936570},{"date":"2023-10-27","current":14.425535,"twenty":17.728781,"median":20.201667,"eighty":22.838698,"marketCap":47537101884},{"date":"2023-11-03","current":13.724728,"twenty":17.717808,"median":20.201667,"eighty":22.838698,"marketCap":48051182419},{"date":"2023-11-10","current":13.623074,"twenty":17.717808,"median":20.201667,"eighty":22.838698,"marketCap":47685317033},{"date":"2023-11-17","current":13.630208,"twenty":17.717808,"median":20.201667,"eighty":22.838698,"marketCap":48140588271},{"date":"2023-11-24","current":13.251592,"twenty":17.717808,"median":20.201667,"eighty":22.838698,"marketCap":47188662810},{"date":"2023-12-01","current":12.878684,"twenty":17.717808,"median":20.201667,"eighty":22.838698,"marketCap":46050908468},{"date":"2023-12-08","current":12.625021,"twenty":17.717808,"median":20.201667,"eighty":22.838698,"marketCap":44961413685},{"date":"2023-12-15","current":12.227176,"twenty":17.717808,"median":20.201667,"eighty":22.838698,"marketCap":43796023637},{"date":"2023-12-22","current":12.417629,"twenty":17.717808,"median":20.201667,"eighty":22.838698,"marketCap":44448489567},{"date":"2023-12-29","current":13.110813,"twenty":17.717808,"median":20.201667,"eighty":22.838698,"marketCap":47179941403},{"date":"2024-01-05","current":12.882066,"twenty":17.717808,"median":20.201667,"eighty":22.838698,"marketCap":46029851110},{"date":"2024-01-12","current":12.92799,"twenty":17.619092,"median":20.201667,"eighty":22.838698,"marketCap":46218536575},{"date":"2024-01-19","current":12.661834,"twenty":17.557986,"median":20.201667,"eighty":22.838698,"marketCap":45204832582},{"date":"2024-01-26","current":13.207321,"twenty":17.526284,"median":20.201667,"eighty":22.838698,"marketCap":46968796945},{"date":"2024-02-02","current":12.48821,"twenty":17.374568,"median":20.199085,"eighty":22.838698,"marketCap":44354819940},{"date":"2024-02-09","current":13.154119,"twenty":17.295651,"median":20.191579,"eighty":22.838288,"marketCap":46950040113},{"date":"2024-02-16","current":13.164447,"twenty":17.279309,"median":20.178519,"eighty":22.838561,"marketCap":46997059731},{"date":"2024-02-23","current":14.033963,"twenty":17.070489,"median":20.162465,"eighty":22.838561,"marketCap":49837114588},{"date":"2024-03-01","current":14.770438,"twenty":16.942746,"median":20.147514,"eighty":22.838425,"marketCap":52485181693},{"date":"2024-03-08","current":14.764321,"twenty":16.804037,"median":20.139312,"eighty":22.822511,"marketCap":52486777594},{"date":"2024-03-15","current":14.33094,"twenty":16.53172,"median":20.13438,"eighty":22.822511,"marketCap":50901024371},{"date":"2024-03-22","current":14.188735,"twenty":16.393299,"median":20.117879,"eighty":22.759674,"marketCap":50349838166},{"date":"2024-03-28","current":13.928586,"twenty":16.306214,"median":20.103055,"eighty":22.74612,"marketCap":49250958890},{"date":"2024-04-05","current":12.704441,"twenty":16.155642,"median":20.086782,"eighty":22.651806,"marketCap":48812818003},{"date":"2024-04-12","current":13.870291,"twenty":16.069708,"median":20.066568,"eighty":22.605688,"marketCap":53322488032},{"date":"2024-04-19","current":15.240585,"twenty":16.04183,"median":20.039694,"eighty":22.571001,"marketCap":58540378916},{"date":"2024-04-26","current":14.328053,"twenty":16.011656,"median":20.015752,"eighty":22.544616,"marketCap":54967413553},{"date":"2024-05-03","current":14.58695,"twenty":15.977852,"median":19.999862,"eighty":22.536667,"marketCap":54137422242},{"date":"2024-05-10","current":15.693805,"twenty":15.927027,"median":19.987207,"eighty":22.494052,"marketCap":58383639645},{"date":"2024-05-17","current":15.39517,"twenty":15.842455,"median":19.970416,"eighty":22.46788,"marketCap":57188604135},{"date":"2024-05-24","current":15.370675,"twenty":15.792777,"median":19.955976,"eighty":22.425054,"marketCap":56967208406},{"date":"2024-05-31","current":16.013303,"twenty":15.792777,"median":19.918741,"eighty":22.337073,"marketCap":59409337192},{"date":"2024-06-07","current":16.163392,"twenty":15.792777,"median":19.888535,"eighty":22.246085,"marketCap":59891800241},{"date":"2024-06-14","current":15.747683,"twenty":15.789627,"median":19.867159,"eighty":22.221984,"marketCap":58297970427},{"date":"2024-06-21","current":15.969951,"twenty":15.789627,"median":19.847196,"eighty":22.188156,"marketCap":58997036968},{"date":"2024-06-28","current":16.05647,"twenty":15.763504,"median":19.828494,"eighty":22.138297,"marketCap":59292053688},{"date":"2024-07-05","current":14.821605,"twenty":15.73333,"median":19.795645,"eighty":22.114291,"marketCap":54720155226},{"date":"2024-07-12","current":14.468655,"twenty":15.68468,"median":19.768202,"eighty":22.086239,"marketCap":53495560698},{"date":"2024-07-19","current":14.486197,"twenty":15.622048,"median":19.748706,"eighty":22.0497,"marketCap":53561421820},{"date":"2024-07-26","current":14.078164,"twenty":15.52649,"median":19.724142,"eighty":22.025838,"marketCap":52246137437},{"date":"2024-08-02","current":13.81833,"twenty":15.486896,"median":19.641224,"eighty":22.008852,"marketCap":51251973519},{"date":"2024-08-09","current":13.50314,"twenty":15.448318,"median":19.609457,"eighty":21.992702,"marketCap":50416731958},{"date":"2024-08-16","current":12.347428,"twenty":15.394449,"median":19.576943,"eighty":21.992702,"marketCap":46119559856},{"date":"2024-08-23","current":11.965408,"twenty":15.364319,"median":19.512397,"eighty":21.980161,"marketCap":44881553323},{"date":"2024-08-30","current":11.864764,"twenty":15.324489,"median":19.469693,"eighty":21.903437,"marketCap":44802820105},{"date":"2024-09-06","current":11.886111,"twenty":15.229261,"median":19.407631,"eighty":21.903437,"marketCap":42326075666},{"date":"2024-09-13","current":11.352335,"twenty":15.135584,"median":19.382559,"eighty":21.872361,"marketCap":40319496446},{"date":"2024-09-20","current":11.47235,"twenty":15.089762,"median":19.339344,"eighty":21.863546,"marketCap":40990093653},{"date":"2024-09-27","current":13.402131,"twenty":15.063053,"median":19.301732,"eighty":21.863546,"marketCap":48173081135},{"date":"2024-10-04","current":14.478965,"twenty":15.042667,"median":19.283689,"eighty":21.863546,"marketCap":51807297835},{"date":"2024-10-10","current":13.937508,"twenty":15.011748,"median":19.266596,"eighty":21.861568,"marketCap":49566825231},{"date":"2024-10-18","current":13.688713,"twenty":14.964884,"median":19.243183,"eighty":21.863546,"marketCap":48408805751},{"date":"2024-10-25","current":14.338765,"twenty":14.918906,"median":19.213722,"eighty":21.863546,"marketCap":50704439236},{"date":"2024-11-01","current":14.03552,"twenty":14.886858,"median":19.184693,"eighty":21.863546,"marketCap":50027537936},{"date":"2024-11-08","current":14.83108,"twenty":14.864243,"median":19.135584,"eighty":21.863546,"marketCap":52462659677},{"date":"2024-11-15","current":14.334307,"twenty":14.85313,"median":19.104749,"eighty":21.863546,"marketCap":50322181250},{"date":"2024-11-22","current":14.035697,"twenty":14.822978,"median":19.082697,"eighty":21.863546,"marketCap":49245521041},{"date":"2024-11-29","current":13.824745,"twenty":14.802757,"median":19.063339,"eighty":21.863546,"marketCap":48477779312},{"date":"2024-12-06","current":13.879674,"twenty":14.764822,"median":19.052884,"eighty":21.863546,"marketCap":48555756098},{"date":"2024-12-13","current":13.813332,"twenty":14.72429,"median":19.023345,"eighty":21.863546,"marketCap":48279627512},{"date":"2024-12-20","current":13.658605,"twenty":14.695761,"median":18.994447,"eighty":21.863546,"marketCap":47476763249},{"date":"2024-12-27","current":14.599196,"twenty":14.671402,"median":18.983743,"eighty":21.863546,"marketCap":50706854447},{"date":"2025-01-03","current":13.343933,"twenty":14.61166,"median":18.94556,"eighty":21.863546,"marketCap":46392372409},{"date":"2025-01-10","current":13.154258,"twenty":14.590134,"median":18.909479,"eighty":21.863546,"marketCap":45559650147},{"date":"2025-01-17","current":13.405235,"twenty":14.576412,"median":18.869064,"eighty":21.863546,"marketCap":46466375576},{"date":"2025-01-24","current":13.827209,"twenty":14.539961,"median":18.846785,"eighty":21.863546,"marketCap":48229378865},{"date":"2025-01-28","current":13.57972,"twenty":14.495538,"median":18.841432,"eighty":21.861568,"marketCap":47592292392},{"date":"2025-02-07","current":13.639529,"twenty":14.4695,"median":18.808075,"eighty":21.865525,"marketCap":47553490797},{"date":"2025-02-14","current":14.10408,"twenty":14.417675,"median":18.808075,"eighty":21.865525,"marketCap":49055688889},{"date":"2025-02-21","current":13.745634,"twenty":14.391898,"median":18.762234,"eighty":21.856724,"marketCap":48071174814},{"date":"2025-02-28","current":13.368856,"twenty":14.339867,"median":18.683309,"eighty":21.841913,"marketCap":46599424488},{"date":"2025-03-07","current":13.72151,"twenty":14.328053,"median":18.644617,"eighty":21.849623,"marketCap":48020689725},{"date":"2025-03-14","current":14.030851,"twenty":14.229789,"median":18.570882,"eighty":21.849623,"marketCap":49121146804},{"date":"2025-03-21","current":13.86124,"twenty":14.188735,"median":18.513636,"eighty":21.849623,"marketCap":48508295964},{"date":"2025-03-28","current":13.833657,"twenty":14.14084,"median":18.454742,"eighty":21.849623,"marketCap":48313801216},{"date":"2025-04-03","current":15.943359,"twenty":14.136565,"median":18.401022,"eighty":21.849623,"marketCap":49877170300},{"date":"2025-04-11","current":15.008615,"twenty":14.136565,"median":18.336628,"eighty":21.849623,"marketCap":46532700617},{"date":"2025-04-17","current":15.850301,"twenty":14.13742,"median":18.299957,"eighty":21.841913,"marketCap":49207380264},{"date":"2025-04-25","current":17.035623,"twenty":14.130068,"median":18.281802,"eighty":21.850334,"marketCap":52989667424},{"date":"2025-05-02","current":15.704004,"twenty":14.136565,"median":18.229142,"eighty":21.849623,"marketCap":53107209892},{"date":"2025-05-09","current":16.929937,"twenty":14.130068,"median":18.196395,"eighty":21.850334,"marketCap":57654945155},{"date":"2025-05-16","current":16.990286,"twenty":14.130068,"median":18.174616,"eighty":21.850334,"marketCap":58333176599},{"date":"2025-05-23","current":16.527087,"twenty":14.130068,"median":18.129914,"eighty":21.850334,"marketCap":56912593482},{"date":"2025-05-30","current":16.509931,"twenty":14.130068,"median":18.06707,"eighty":21.850334,"marketCap":57103469033},{"date":"2025-06-06","current":16.764611,"twenty":14.130068,"median":17.982071,"eighty":21.850334,"marketCap":58132274768},{"date":"2025-06-12","current":17.138719,"twenty":14.130068,"median":17.915788,"eighty":21.850334,"marketCap":59288307568}],"updateTime":1749831583801}}}