港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

TCL电子

9.560

+0.0800.84%

成交量：1,005.94万

成交额：9,411.15万

市值：241.01亿

市盈率：13.21

高：9.600

开：9.480

低：9.190

收：9.480

数据加载中...

总览公司新闻公告

中金：上调TCL电子(01070)目标价至10港元维持“跑赢行业”评级

TCL电子盘中涨超5% 华泰证券维持“买入”评级

港股异动 | TCL电子逆市涨超4%，净利同比大增1.36倍，今年已累涨近50%

老虎资讯综合

异动解读 | TCL电子盘中大涨5.28%，业绩大增及智能眼镜新品预期推动股价上扬

港股异动 | TCL电子(01070)再涨超5% 去年归母净利同比大增1.36倍雷鸟创新预计Q2推出智能眼镜新品

股价创近20年新高！TCL电子的业绩有何看点？

港股收盘(03.24) | 恒指收涨0.91% 家电股、有色股表现亮眼 TCL电子(01070)绩后大涨13%

港股收评：恒生指数收涨0.91% 恒生科技指数收涨1.72%

TCL电子03月24日主力净流入3690万元散户资金抛售

异动解读 | TCL电子业绩超预期，股价盘中大涨14.67%

去年净利同比翻倍 TCL电子大涨约15% 股价创近20年新高！

家电股强势 TCL电子(01070)涨近9% 机构指国补叠加备货的双重刺激下家电内销景气度有望进一步提升

港股概念追踪|2025全国家电消费季启动消费者购买以旧换新家电近9000万台（附概念股）

家电股早盘逆市走高 TCL电子涨超8%海信家电涨超5%

港股异动 | TCL电子(01070)涨超8% 去年归母净利同比大增136.6% 大尺寸显示业务量额跑赢行业

家电股走强 TCL电子涨4.2% 2025年全国家电消费季启动

TCL电子业绩超预期早盘涨超7% 港股家电股逆势走强

港股异动 | 家电股逆市走高以旧换新带动家电销售近9000万台 1-2月家电社零增长超双位数

异动解读 | TCL电子公布强劲业绩，股价盘中大涨5.23%

异动解读 | TCL电子业绩超预期，股价盘中大涨5.23%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01070/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01070","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01070\",,,,,undefined,":{"symbol":"01070","market":"HK","secType":"STK","nameCN":"TCL电子","latestPrice":9.56,"timestamp":1749802089026,"preClose":9.48,"halted":0,"volume":10059369,"delay":0,"floatShares":2521000000,"shares":2521000000,"eps":0.723855,"marketStatus":"已收盘","change":0.08,"latestTime":"06-13 16:08:09","open":9.48,"high":9.6,"low":9.19,"amount":94111522,"amplitude":0.043249,"askPrice":9.56,"askSize":4000,"bidPrice":9.55,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":0.6972,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":5,"adr":0,"listingDate":943545600000,"exchange":"SEHK","adjPreClose":9.48,"dividendRate":0.016736,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":1.62134,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01070\",,,,,undefined,":{"symbol":"01070","floatShares":2521000000,"roa":"1.26%","roe":"10.57%","lyrEps":0.723855,"volumeRatio":1.62134,"shares":2521000000,"dividePrice":0.16,"high":9.6,"amplitude":0.043249,"preClose":9.48,"low":9.19,"week52Low":4.35,"pbRate":"1.40","psRate":"0.24","week52High":11.22,"institutionHeld":0,"latestPrice":9.56,"committee":0.428571,"eps":0.723855,"divideRate":0.016736,"volume":10059369,"delay":0,"ttmEps":0.6972,"open":9.48,"prevYearClose":6.35,"prevWeekClose":9.7,"prevMonthClose":10.22,"prevQuarterClose":9.37,"fiveDayClose":9.7,"twentyDayClose":10.24,"sixtyDayClose":7.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01070\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522059210","title":"中金：上调TCL电子(01070)目标价至10港元 维持“跑赢行业”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2522059210","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522059210?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 11:05","pubTimestamp":1742871959,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金公司发布研报称，TCL电子(01070)2024年因彩电及创新业务超预期，及整体费用率持续优化，2024年业绩高于该行预期。同时，该行认为，集团彩电盈利能力将持续改善及新业务潜力较大，基于盈利上调及港股估值提升，上调TCL电子目标价20%至10港元，维持“跑赢行业”评级。国内市场方面，受惠于国补政策下彩电行业结构升级趋势明确，集团受益明显；海外市场方面，其海外份额于近几年持续提升。该行预计，集团海外中高端产品占比有望逐步提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01070"],"gpt_icon":0},{"id":"2522308620","title":"TCL电子盘中涨超5% 华泰证券维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2522308620","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522308620?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 10:07","pubTimestamp":1742868465,"startTime":"0","endTime":"0","summary":"TCL电子盘中再涨超5%，该股昨日大涨超13%。截至发稿，股价上涨4.16%，现报9.27港元，成交额9771.62万港元。TCL电子近日公布2024年业绩，收入993.22亿港元，同比增长25.7%；毛利155.54亿港元，同比增长13.8%；归属于母公司拥有者净利润为17.59亿港元，同比增长136.6%；经调整归母净利润为16.06亿港元，同比增长100.1%；建议每股末期股息31.80港仙，派息率达经调整归母净利润的50%。维持“买入”评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/03/25100749013580.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01070","06886"],"gpt_icon":0},{"id":"1195785765","title":"港股异动 | TCL电子逆市涨超4%，净利同比大增1.36倍，今年已累涨近50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195785765","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195785765?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 09:55","pubTimestamp":1742867728,"startTime":"0","endTime":"0","summary":"本周二港股盘初， $TCL电子$ 续涨超4%，截至发稿报9.31港元，涨幅4.61%。该股昨日大涨超13%，今年以来累计涨幅接近50%。消息面上，TCL电子近日公布2024年业绩，收入993.22亿港元，同比增长25.7%；毛利155.54亿港元，同比增长13.8%；归属于母公司拥有者净利润为17.59亿港元，同比增长136.6%；经调整归母净利润为16.06亿港元，同比增长100.1%；建议每股末期股息31.80港仙，派息率达经调整归母净利润的50%。","market":"hk","thumbnail":"https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股异动 | TCL电子逆市涨超4%，净利同比大增1.36倍，今年已累涨近50%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01070"],"gpt_icon":1},{"id":"1152746991","title":"异动解读 | TCL电子盘中大涨5.28%，业绩大增及智能眼镜新品预期推动股价上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=1152746991","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152746991?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 09:52","pubTimestamp":1742867561,"startTime":"0","endTime":"0","summary":"TCL电子今日盘中大涨5.28%，延续昨日超13%的涨势，引发市场关注。截至盘中，该股报价9.36港元，成交额达6291.87万港元。业绩表现亮眼是推动股价上涨的主要因素。TCL电子近日公布的2024年业绩显示，公司收入达993.22亿港元，同比增长25.7%；毛利155.54亿港元，同比增长13.8%。除了亮眼的财务业绩外，TCL电子旗下雷鸟创新预计在第二季度推出智能眼镜新品X3Pro，这一消息也为公司股价提供了额外支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01070"],"gpt_icon":0},{"id":"2522032842","title":"港股异动 | TCL电子(01070)再涨超5% 去年归母净利同比大增1.36倍 雷鸟创新预计Q2推出智能眼镜新品","url":"https://stock-news.laohu8.com/highlight/detail?id=2522032842","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522032842?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 09:44","pubTimestamp":1742867085,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，TCL电子再涨超5%，该股昨日大涨超13%。截至发稿，涨5.17%，报9.36港元，成交额6291.87万港元。期内，公司 TV出货量同比增长14.8%至2900万台，市占率同比提升1.4个百分点至13.9%，位列全球品牌TV前二。值得一提的是，雷鸟创新预计第二季度推出智能眼镜新品X3Pro。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"港股异动 | TCL电子(01070)再涨超5% 去年归母净利同比大增1.36倍 雷鸟创新预计Q2推出智能眼镜新品","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01070","BK1557","BK1096"],"gpt_icon":0},{"id":"2521174020","title":"股价创近20年新高！TCL电子的业绩有何看点？","url":"https://stock-news.laohu8.com/highlight/detail?id=2521174020","media":"财华社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521174020?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 20:04","pubTimestamp":1742817858,"startTime":"0","endTime":"0","summary":"3月24日，港股市场的家电股迎来普涨行情，美的集团（00300.HK）涨逾3%，海信家电（00921.HK）、海尔智家（06690.HK）涨逾6%，而表现最强的则是TCL电子（01070.HK），其股价放量大涨了13.52%。从消息面来看，TCL电子今日股价大涨和3月21日盘后披露的业绩有关。营","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202503_1/3c111aa9-383c-42c8-834d-a0fdb6c51784.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202503_1/3c111aa9-383c-42c8-834d-a0fdb6c51784.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67e14a425a77126a3f33806b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["01070","BK1557","BK1096"],"gpt_icon":0},{"id":"2521288794","title":"港股收盘(03.24) | 恒指收涨0.91% 家电股、有色股表现亮眼 TCL电子(01070)绩后大涨13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521288794","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521288794?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:44","pubTimestamp":1742805860,"startTime":"0","endTime":"0","summary":"截至收盘，涨4.16%，报45.05港元，成交额10.1亿港元，贡献恒指7.98点。长和2024财年呈报基础每股盈利同比减少11%，全年每股股息为2.2港元，同比减少13%。3月22日，2025全国家电消费季启动仪式在上海举行。2024年8月份至今，消费者购买以旧换新家电产品近9000万台。此外，紫金矿业2024年实现营业收入约3036.4亿元，同比增长3.49%；归属于上市公司股东的净利润约320.51亿元，同比增长51.76%。截至收盘，涨7.98%，报29.1港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","HSTECH","BK1500","BK1521","LU0149721374.USD","LU0229945570.USD","01114","BK1119","BK1601","BK1539","LU0572939691.SGD","MCHmain","LU0543330566.HKD","LU0572940350.SGD","IE0032431581.USD","02142","LU1481107354.HKD","159876","BK1574","HHImain","HSI","BK1190","LU0072462343.USD","HSCEI","BK1592","BK1230","BK1557","LU1048588211.SGD","00856","BK1586","BK1583","BK1569","513600","02833","BK1594","LU0164880469.USD","YANG","BK1162","01070","LU0264606111.USD","LU1571399168.USD","BK4614","BK1096","03993"],"gpt_icon":1},{"id":"2521947793","title":"港股收评：恒生指数收涨0.91% 恒生科技指数收涨1.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521947793","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521947793?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:17","pubTimestamp":1742804227,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["165316","HHImain","01099","03993","LU1997245094.SGD","09901","06690","BK0056","HSImain","MCHmain","HSTECH","02015","LU0175139822.USD","BK4503","159562","01211","002594","HSI","HYDD.SI","02833","LI","603993","LU0511384066.AUD","000819.SH","MHImain","600690","600050","LU2328871848.SGD","02899","EDU","HSCEI","EVS.SI","601899","00762","BYDDY","LU2148510915.USD","81211","BK4510","01070","LU0326950275.SGD","00001","LU0348805143.USD","BK0164","BK4614","07226","513600","161032","159871","YANG"],"gpt_icon":0},{"id":"2521819710","title":"TCL电子03月24日主力净流入3690万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2521819710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521819710?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:16","pubTimestamp":1742804194,"startTime":"0","endTime":"0","summary":"03月24日, TCL电子股价涨13.52%，报收8.90元，成交金额4.05亿元，换手率1.88%，振幅15.05%，量比3.84。TCL电子今日主力资金净流入3690万元，上一交易日主力净流出1322万元。该股近5个交易日上涨17.82%，主力资金累计净流入2488万元；近20日主力资金累计净流入1556万元，其中净流入天数为8日。该股主力净额占比0.17%，港股市场排名31/2649。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165839a6a1d838&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165839a6a1d838&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","01070","BK1557"],"gpt_icon":0},{"id":"1110279514","title":"异动解读 | TCL电子业绩超预期，股价盘中大涨14.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110279514","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110279514?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:06","pubTimestamp":1742803597,"startTime":"0","endTime":"0","summary":"3月24日，TCL电子股价表现强劲，盘中大涨14.67%，引发市场广泛关注。根据TCL电子公布的财报，公司2024年业绩表现亮眼，收入和利润均实现双位数增长。2024年，TCL电视全球出货量达2900万台，同比增长14.8%，增速远高于行业平均水平。与此同时，家电行业整体利好消息也为TCL电子股价上涨提供了有力支撑。在政策和数据利好驱动下，家电行业景气度持续提升，TCL电子作为行业龙头企业之一，有望充分受益于这一趋势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01070"],"gpt_icon":0},{"id":"2521919798","title":"去年净利同比翻倍 TCL电子大涨约15% 股价创近20年新高！","url":"https://stock-news.laohu8.com/highlight/detail?id=2521919798","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521919798?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 15:40","pubTimestamp":1742802027,"startTime":"0","endTime":"0","summary":"TCL电子午后继续走强，现涨14.8%报9港元，股价创2005年4月中旬以来近20年新高；暂成交3.6亿港元，市值约227亿港元。消息面上，TCL电子上周五晚间公布2024年度业绩，期内公司中高端及全球化战略成效突显，盈利能力显著增强。此外，2024年TCL TV全球出货量达2900万台，再创历史新高，同比增长14.8%，增速远高于行业平均水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032415434694bec8b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032415434694bec8b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","01070","BK1096"],"gpt_icon":0},{"id":"2521751660","title":"家电股强势 TCL电子(01070)涨近9%  机构指国补叠加备货的双重刺激下家电内销景气度有望进一步提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2521751660","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521751660?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 11:16","pubTimestamp":1742786211,"startTime":"0","endTime":"0","summary":"去年，商务部落实家电以旧换新政策，今年将统筹线上线下开展系列活动。活动还发布了相关消费趋势白皮书与换新指南。来源：澎湃太平洋证券报告指出，2025M1家电行业出口金额同比双位数增长,M2同比持平（-0%）。目前多数地区国补政策的衔接仍在陆续落地，进入3月起家电将逐步迎来传统的备货旺季，国补叠加备货的双重刺激下，家电内销景气度有望进一步提升。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955727","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1214","IE0034224299.USD","LU0593848301.USD","SG9999006597.SGD","LU2279701549.SGD","IE00BMCWC346.EUR","IE00BZ08YR35.GBP","LU1119993845.HKD","00921","LU0862451753.SGD","SG9999001069.SGD","SG9999001051.SGD","LU0431992006.USD","BK1583","LU0877626530.USD","LU0205439572.USD","SG9999002950.SGD","00300","BK1096","IE0008369823.USD","IE00BPRC5H50.USD","LU0890818403.SGD","LU2048586759.USD","LU2476274308.USD","SGXZ90724238.SGD","SG9999001093.SGD","IE00B29SXG58.USD","02148","06690","LU2778985437.USD","IE00B5MMRT66.SGD","LU1655091616.SGD","IE00BYV24P56.USD","LU0868486357.SGD","IE00BZ08YT58.USD","01070","BK1557","IE00BZ08YS42.EUR","BK1607","IE00B543WZ88.USD"],"gpt_icon":0},{"id":"2521732546","title":"港股概念追踪|2025全国家电消费季启动  消费者购买以旧换新家电近9000万台（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2521732546","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521732546?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 10:26","pubTimestamp":1742783166,"startTime":"0","endTime":"0","summary":"3月22日，2025全国家电消费季启动仪式在上海举行。智通财经APP获悉，商务部最新数据显示，截至目前，共有2020.8万名消费者购买12大类家电产品2757.2万台，带动销售930.8亿元。2024年8月份至今，消费者购买以旧换新家电产品近9000万台。目前多数地区国补政策的衔接仍在陆续落地，进入3月起家电将逐步迎来传统的备货旺季，国补叠加备货的双重刺激下，家电内销景气度有望进一步提升。家电以旧换新电商平台：京东集团-SW","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","LU1023057109.AUD","LU0540923850.HKD","LU0634319403.HKD","LU1251922891.USD","LU0039217434.USD","LU1868838027.USD","LU1303224171.USD","LU0149721374.USD","LU1481107354.HKD","LU0345776255.USD","81810","LU0345775950.USD","YANG","LU1770036033.HKD","LU1328277881.USD","01070","LU0417516902.SGD","LU0320764599.SGD","LU1868837565.USD","LU0823397285.USD","LU0561508036.HKD","LU0823413587.USD","LU0143863198.USD","LU1981816686.USD","LU0164880469.USD","LU0348816934.USD","LU0348735423.USD","LU0823426480.USD","HSTECH","LU1880383366.USD","BK1096","LU1105468828.SGD","LU0307460666.USD","BK1618","LU2476274308.USD","LU0572944931.SGD","LU1794554557.SGD","LU0499858438.USD","LU1719994722.HKD","LU0918141887.USD","BK1575","LU2097828474.EUR","HXXD.SI","LU0588546209.SGD","LU0164865239.USD","BK4614"],"gpt_icon":1},{"id":"2521873236","title":"家电股早盘逆市走高 TCL电子涨超8%海信家电涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521873236","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521873236?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 10:24","pubTimestamp":1742783040,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n家电股早盘逆市走高 TCL电子涨超8%海信家电涨超5%\n家电股早盘逆市走高，TCL电子(01070)上涨8.04%，报8.47港元；海信家电(00921)上涨5.61%，报28.25港元；海尔智家(06690)上涨4.08%，报26.80港元；美的集团(00300)上涨2.32%，报77.25港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-24/doc-ineqtncr3817192.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGXZ81163826.USD","SG9999001051.SGD","SGXZ49509284.SGD","BK1557","SG9999001093.SGD","SG9999006597.SGD","SG9999002950.SGD","BK0188","BK0224","01070","BK1214","SGXZ90724238.SGD","000921","00921","LU2460026573.USD","SG9999001069.SGD","BK1096","BK0028","BK0175","BK0185"],"gpt_icon":0},{"id":"2521342427","title":"港股异动 | TCL电子(01070)涨超8%  去年归母净利同比大增136.6% 大尺寸显示业务量额跑赢行业","url":"https://stock-news.laohu8.com/highlight/detail?id=2521342427","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521342427?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 10:20","pubTimestamp":1742782801,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，TCL电子涨超8%，截至发稿，涨8.42%，报8.5港元，成交额1.27亿港元。消息面上，TCL电子公布2024年业绩，收入993.22亿港元，同比增长25.7%；毛利155.54亿港元，同比增长13.8%；归属于母公司拥有者净利润为17.59亿港元，同比增长136.6%；经调整归母净利润为16.06亿港元，同比增长100.1%；建议每股末期股息31.80港仙，派息率达经调整归母净利润的50%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1096","BK1557","01070"],"gpt_icon":0},{"id":"2521402734","title":"家电股走强 TCL电子涨4.2% 2025年全国家电消费季启动","url":"https://stock-news.laohu8.com/highlight/detail?id=2521402734","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521402734?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 10:17","pubTimestamp":1742782634,"startTime":"0","endTime":"0","summary":"港股家电股逆势走强，其中，海信家电涨超5%，TCL电子涨4.2%，海尔智家涨近4%，美的集团涨近3%。消息上，2025全国家电消费季启动仪式日前在上海举行。商务部将以2025全国家电消费季启动仪式为契机，进一步统筹线上线下渠道，组织开展系列活动，优化“政策+活动”驱动机制，鼓励厂商出新、平台让利、企业优惠，放大家电以旧换新政策效应，释放家电更新消费潜力，为更好满足人民美好生活需要，助力经济高质量发展作出积极贡献。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032410203994be7fd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032410203994be7fd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01070","BK1096","BK1557"],"gpt_icon":0},{"id":"2521323667","title":"TCL电子业绩超预期早盘涨超7% 港股家电股逆势走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2521323667","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521323667?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 10:16","pubTimestamp":1742782560,"startTime":"0","endTime":"0","summary":"　　3月21日，TCL电子公布2024年度业绩，实现收入993.2亿港元，同比增长25.7%，除税后利润为18.5亿港元，同比增长123.6%，经调整归母净利润为16.1亿港元，同比提高100.1%。董事会建议派发末期股息每股现金31.80港仙，派息率达经调整归母净利润的50%，延续高派息政策回馈股东。　　今日盘面上，TCL电子早盘涨超7%，现报8.44港元/股。　　今日港股家电股逆势走强，消息面上，2025全国家电消费季启动仪式日前在上海举行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-03-24/doc-ineqtncr3816441.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YANG","BK1557","01070","HSTECH","HSCEI","BK4614","BK1096"],"gpt_icon":1},{"id":"2521734387","title":"港股异动 | 家电股逆市走高 以旧换新带动家电销售近9000万台 1-2月家电社零增长超双位数","url":"https://stock-news.laohu8.com/highlight/detail?id=2521734387","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521734387?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 10:11","pubTimestamp":1742782280,"startTime":"0","endTime":"0","summary":"消息面上，3月22日，2025全国家电消费季启动仪式在上海举行。商务部最新数据显示，截至目前，共有2020.8万名消费者购买12大类家电产品2757.2万台，带动销售930.8亿元。2024年8月份至今，消费者购买以旧换新家电产品近9000万台。国金证券指出，以旧换新政策拉动下家电社零维持较好增长，1-2月家电社零总额1537亿元，同比+10.9%，处在高景气区间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B543WZ88.USD","IE0008369823.USD","IE00BMCWC346.EUR","LU0877626530.USD","LU1655091616.SGD","LU2279701549.SGD","IE00B29SXG58.USD","LU0890818403.SGD","BK1557","SG9999001051.SGD","SG9999001069.SGD","LU0205439572.USD","BK1214","IE0034224299.USD","IE00BPRC5H50.USD","IE00BZ08YT58.USD","BK1096","00921","LU0868486357.SGD","06690","00300","LU0431992006.USD","LU2476274308.USD","SGXZ90724238.SGD","LU1119993845.HKD","LU2048586759.USD","IE00BZ08YS42.EUR","BK1607","LU0862451753.SGD","SG9999001093.SGD","SG9999002950.SGD","IE00BYV24P56.USD","LU0593848301.USD","IE00B5MMRT66.SGD","LU2778985437.USD","IE00BZ08YR35.GBP","SG9999006597.SGD","01070"],"gpt_icon":0},{"id":"1101178429","title":"异动解读 | TCL电子公布强劲业绩，股价盘中大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101178429","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101178429?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 09:33","pubTimestamp":1742780025,"startTime":"0","endTime":"0","summary":"周一早盘，TCL电子股价表现强劲，盘中大涨5.23%。这一显著涨幅主要受到公司近期发布的2024年度业绩报告的推动。根据TCL电子公布的财报，公司2024年业绩表现亮眼，收入和利润均实现双位数增长。值得注意的是，TCL电子还宣布拟派发每股31.80港仙的末期股息，派息率达50%，彰显了管理层对公司未来发展的信心。这一系列利好消息激发了投资者的热情，推动股价在早盘交易中大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01070"],"gpt_icon":0},{"id":"1146624259","title":"异动解读 | TCL电子业绩超预期，股价盘中大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146624259","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146624259?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 09:33","pubTimestamp":1742780018,"startTime":"0","endTime":"0","summary":"3月24日周一早盘，TCL电子股价表现强劲，盘中大涨5.23%。根据TCL电子公布的2024年度财报，公司全年收入达993.22亿港元，同比增长25.7%；归属于母公司股东的净利润为17.59亿港元，同比大幅增长136.6%。分析人士指出，TCL电子在Mini LED电视领域的突出表现，以及光伏业务的快速增长，显示出公司在技术创新和业务多元化方面的优势。随着全球高端电视市场需求持续增长，以及新能源领域的广阔机遇，TCL电子有望保持良好的增长势头。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | TCL电子业绩超预期，股价盘中大涨5.23%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01070"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01070\",params:#limit:5,,,undefined,":[{"date":"2025-07-11","symbol":"01070","amount":0.318,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-14","defaultRemindTime":1752197400000,"name":"TCL电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-07-14","currency":"HKD","dateTimestamp":1752163200000,"payDate":"2025-07-30"},{"date":"2025-03-21","symbol":"01070","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-23","symbol":"01070","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盘后","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-07-05","symbol":"01070","amount":0.16,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-08","defaultRemindTime":1720143000000,"name":"TCL电子","recordDate":"2024-07-31","payableDate":"2024-07-08","currency":"HKD","dateTimestamp":1720108800000,"payDate":"2024-07-31"},{"date":"2024-03-28","symbol":"01070","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01070\",market:\"HK\",,,undefined,":[{"executeDate":"2017-09-01","recordDate":"2017-09-04","paymentDate":"2017-09-15","value":0.039,"currency":"HKD"},{"executeDate":"2018-05-25","recordDate":"2018-05-28","paymentDate":"2018-06-15","value":0.1507,"currency":"HKD"},{"executeDate":"2018-10-05","recordDate":"2018-10-08","paymentDate":"2018-10-23","value":0.098,"currency":"HKD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-21","value":0.0938,"currency":"HKD"},{"executeDate":"2019-11-28","recordDate":"2019-11-29","paymentDate":"2019-12-18","value":0.1056,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01070\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1737388800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01070\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01070","date":"2025-06-12","current":13.583567,"percent":0.566498,"low":1.909216,"twenty":4.02695,"median":12.093235,"eighty":18.241039,"high":24.49883,"avg":11.467007,"sd":6.712966,"marketCap":23898465269},"quantilePoints":[{"date":"2020-06-19","current":3.537001,"twenty":7.881011,"median":31.496776,"eighty":44.425234,"marketCap":8062332973},{"date":"2020-06-26","current":3.516196,"twenty":7.980999,"median":31.545271,"eighty":44.43995,"marketCap":8014907485},{"date":"2020-07-03","current":3.963795,"twenty":7.980999,"median":31.545271,"eighty":44.43995,"marketCap":9035176509},{"date":"2020-07-10","current":4.650436,"twenty":7.980999,"median":31.545271,"eighty":44.43995,"marketCap":10600325195},{"date":"2020-07-17","current":4.431959,"twenty":7.980999,"median":31.545271,"eighty":44.43995,"marketCap":10102323341},{"date":"2020-07-24","current":4.744069,"twenty":7.980999,"median":31.545271,"eighty":44.43995,"marketCap":10813754562},{"date":"2020-07-31","current":4.806709,"twenty":7.980999,"median":31.545271,"eighty":44.43995,"marketCap":10956537059},{"date":"2020-08-07","current":5.759673,"twenty":7.980999,"median":31.545271,"eighty":44.43995,"marketCap":13128748110},{"date":"2020-08-14","current":6.063365,"twenty":7.980999,"median":31.545271,"eighty":44.43995,"marketCap":13820991192},{"date":"2020-08-21","current":6.356584,"twenty":7.980999,"median":31.545271,"eighty":44.43995,"marketCap":14489363823},{"date":"2020-08-28","current":5.581647,"twenty":7.980999,"median":31.545271,"eighty":44.43995,"marketCap":12722950441},{"date":"2020-09-04","current":5.763888,"twenty":7.881011,"median":31.496776,"eighty":44.425234,"marketCap":13138356827},{"date":"2020-09-11","current":6.030242,"twenty":7.881011,"median":31.496776,"eighty":44.425234,"marketCap":13745489767},{"date":"2020-09-18","current":6.1794,"twenty":7.881011,"median":31.496776,"eighty":44.425234,"marketCap":14085484213},{"date":"2020-09-25","current":9.023756,"twenty":8.01937,"median":31.496776,"eighty":44.425234,"marketCap":13114071509},{"date":"2020-09-30","current":10.001406,"twenty":8.144922,"median":31.448281,"eighty":44.410518,"marketCap":14534872704},{"date":"2020-10-09","current":10.874011,"twenty":8.328388,"median":31.496776,"eighty":44.425234,"marketCap":15803015960},{"date":"2020-10-16","current":9.720113,"twenty":8.401109,"median":31.496776,"eighty":44.425234,"marketCap":14126075646},{"date":"2020-10-23","current":9.821189,"twenty":8.435958,"median":31.448281,"eighty":44.381314,"marketCap":14272967247},{"date":"2020-10-30","current":8.827278,"twenty":8.432532,"median":31.203783,"eighty":44.310357,"marketCap":12828533169},{"date":"2020-11-06","current":11.102624,"twenty":8.432532,"median":30.930563,"eighty":44.220734,"marketCap":16135255298},{"date":"2020-11-13","current":10.799366,"twenty":8.432532,"median":30.373961,"eighty":43.998476,"marketCap":15694535122},{"date":"2020-11-20","current":4.461429,"twenty":8.401109,"median":30.083502,"eighty":43.875918,"marketCap":15193616199},{"date":"2020-11-27","current":4.398518,"twenty":8.328388,"median":29.823852,"eighty":43.753359,"marketCap":14979367100},{"date":"2020-12-04","current":4.521055,"twenty":8.198258,"median":29.498693,"eighty":43.630801,"marketCap":15396675252},{"date":"2020-12-11","current":4.341077,"twenty":7.815668,"median":29.495544,"eighty":43.555817,"marketCap":14783750282},{"date":"2020-12-17","current":4.297882,"twenty":7.765617,"median":29.493845,"eighty":43.519873,"marketCap":14636648289},{"date":"2020-12-24","current":3.937926,"twenty":7.666046,"median":29.397306,"eighty":43.393822,"marketCap":13410798349},{"date":"2020-12-31","current":4.182696,"twenty":7.611078,"median":29.365023,"eighty":43.265149,"marketCap":14244376308},{"date":"2021-01-08","current":4.025598,"twenty":4.029148,"median":4.132302,"eighty":4.179175,"marketCap":13709372652},{"date":"2021-01-15","current":4.428878,"twenty":4.075494,"median":4.179762,"eighty":4.446162,"marketCap":15082762399},{"date":"2021-01-22","current":4.961784,"twenty":4.121307,"median":4.23444,"eighty":4.806233,"marketCap":16897598850},{"date":"2021-01-29","current":4.78895,"twenty":4.133093,"median":4.49009,"eighty":4.976187,"marketCap":16309003245},{"date":"2021-02-05","current":5.349323,"twenty":4.159545,"median":4.760144,"eighty":5.19584,"marketCap":18217383181},{"date":"2021-02-11","current":5.262578,"twenty":4.179175,"median":4.78895,"eighty":5.266915,"marketCap":17921966156},{"date":"2021-02-19","current":5.305951,"twenty":4.185843,"median":4.961784,"eighty":5.33342,"marketCap":18069674668},{"date":"2021-02-26","current":4.568611,"twenty":4.205634,"median":4.85219,"eighty":5.3233,"marketCap":15558629960},{"date":"2021-03-05","current":4.55148,"twenty":4.273328,"median":4.78895,"eighty":5.298722,"marketCap":15500289600},{"date":"2021-03-12","current":4.652947,"twenty":4.306512,"median":4.753654,"eighty":5.26836,"marketCap":15845837458},{"date":"2021-03-19","current":4.710927,"twenty":4.428393,"median":4.739918,"eighty":5.260031,"marketCap":16043293376},{"date":"2021-03-26","current":4.170745,"twenty":4.306512,"median":4.7229,"eighty":5.246605,"marketCap":15012354017},{"date":"2021-04-01","current":4.273641,"twenty":4.205044,"median":4.681937,"eighty":5.233662,"marketCap":15382724594},{"date":"2021-04-09","current":4.184735,"twenty":4.2024,"median":4.645339,"eighty":5.19584,"marketCap":15062712511},{"date":"2021-04-16","current":4.033811,"twenty":4.174395,"median":4.613959,"eighty":5.170626,"marketCap":14519467142},{"date":"2021-04-23","current":4.081832,"twenty":4.133093,"median":4.565976,"eighty":5.149021,"marketCap":14692317941},{"date":"2021-04-30","current":3.937838,"twenty":4.120089,"median":4.516639,"eighty":5.059589,"marketCap":14174020324},{"date":"2021-05-07","current":3.759469,"twenty":4.10733,"median":4.472087,"eighty":5.002502,"marketCap":13531991529},{"date":"2021-05-14","current":3.560519,"twenty":4.033811,"median":4.432199,"eighty":4.976187,"marketCap":12815882488},{"date":"2021-05-21","current":3.622995,"twenty":4.02695,"median":4.352172,"eighty":4.925959,"marketCap":13040760126},{"date":"2021-05-28","current":3.568101,"twenty":3.970739,"median":4.273641,"eighty":4.866423,"marketCap":12843172851},{"date":"2021-06-04","current":3.466082,"twenty":3.873351,"median":4.219742,"eighty":4.847498,"marketCap":12475960112},{"date":"2021-06-11","current":3.28763,"twenty":3.681261,"median":4.184735,"eighty":4.82216,"marketCap":11833633453},{"date":"2021-06-18","current":3.225858,"twenty":3.63809,"median":4.176828,"eighty":4.80352,"marketCap":11611289609},{"date":"2021-06-25","current":3.232722,"twenty":3.577129,"median":4.157294,"eighty":4.78895,"marketCap":11635994481},{"date":"2021-07-02","current":3.075576,"twenty":3.548311,"median":4.14001,"eighty":4.78895,"marketCap":11070358638},{"date":"2021-07-09","current":2.958869,"twenty":3.539938,"median":4.132302,"eighty":4.760144,"marketCap":10650278064},{"date":"2021-07-16","current":3.089307,"twenty":3.424901,"median":4.116133,"eighty":4.754413,"marketCap":11119779882},{"date":"2021-07-23","current":2.890218,"twenty":3.28763,"median":4.109007,"eighty":4.747165,"marketCap":10403171845},{"date":"2021-07-30","current":2.71859,"twenty":3.212131,"median":4.081832,"eighty":4.739918,"marketCap":9785406296},{"date":"2021-08-06","current":2.709636,"twenty":3.122905,"median":4.033811,"eighty":4.734874,"marketCap":11122268404},{"date":"2021-08-13","current":2.577165,"twenty":3.103731,"median":4.02695,"eighty":4.710927,"marketCap":10578513060},{"date":"2021-08-20","current":2.390501,"twenty":3.089307,"median":4.01323,"eighty":4.710927,"marketCap":9812312347},{"date":"2021-08-27","current":2.395174,"twenty":3.075576,"median":3.944699,"eighty":4.652947,"marketCap":9831494335},{"date":"2021-09-03","current":2.543314,"twenty":3.034386,"median":3.910397,"eighty":4.645339,"marketCap":10439565337},{"date":"2021-09-10","current":2.712465,"twenty":2.932065,"median":3.797201,"eighty":4.6409,"marketCap":11133883222},{"date":"2021-09-17","current":2.452697,"twenty":2.862757,"median":3.656564,"eighty":4.623956,"marketCap":10067609327},{"date":"2021-09-24","current":2.410409,"twenty":2.717365,"median":3.64358,"eighty":4.607962,"marketCap":9894029856},{"date":"2021-09-30","current":2.343988,"twenty":2.705935,"median":3.629123,"eighty":4.582752,"marketCap":9621392429},{"date":"2021-10-08","current":2.325865,"twenty":2.651001,"median":3.581463,"eighty":4.56703,"marketCap":9547000220},{"date":"2021-10-15","current":2.3017,"twenty":2.60224,"median":3.56431,"eighty":4.560178,"marketCap":9447810607},{"date":"2021-10-22","current":2.434606,"twenty":2.563162,"median":3.541447,"eighty":4.539887,"marketCap":9993353477},{"date":"2021-10-29","current":2.555431,"twenty":2.539689,"median":3.540296,"eighty":4.517811,"marketCap":10489301540},{"date":"2021-11-05","current":2.501215,"twenty":2.519216,"median":3.485055,"eighty":4.509706,"marketCap":10266762472},{"date":"2021-11-12","current":2.616005,"twenty":2.519216,"median":3.418037,"eighty":4.493691,"marketCap":10737942392},{"date":"2021-11-19","current":2.646213,"twenty":2.530023,"median":3.376856,"eighty":4.466835,"marketCap":10861937108},{"date":"2021-11-26","current":2.477064,"twenty":2.525273,"median":3.232722,"eighty":4.449581,"marketCap":10167630118},{"date":"2021-12-03","current":2.525411,"twenty":2.519216,"median":3.212131,"eighty":4.432863,"marketCap":10366080150},{"date":"2021-12-10","current":2.694577,"twenty":2.519216,"median":3.136632,"eighty":4.428636,"marketCap":11060458725},{"date":"2021-12-17","current":2.37437,"twenty":2.510929,"median":3.117465,"eighty":4.367392,"marketCap":9746099280},{"date":"2021-12-24","current":2.416661,"twenty":2.490643,"median":3.106454,"eighty":4.27521,"marketCap":9919693924},{"date":"2021-12-31","current":2.446905,"twenty":2.488951,"median":3.099951,"eighty":4.273863,"marketCap":10043835602},{"date":"2022-01-07","current":2.46503,"twenty":4.428757,"median":10.924206,"eighty":37.803397,"marketCap":10118234384},{"date":"2022-01-14","current":2.519406,"twenty":4.390031,"median":10.866263,"eighty":37.803397,"marketCap":10341430731},{"date":"2022-01-21","current":2.579823,"twenty":4.276038,"median":10.799366,"eighty":37.803397,"marketCap":10589426672},{"date":"2022-01-28","current":2.380446,"twenty":4.216056,"median":10.750346,"eighty":37.803397,"marketCap":9771040067},{"date":"2022-02-04","current":2.446905,"twenty":4.17528,"median":10.721374,"eighty":37.803397,"marketCap":10043835602},{"date":"2022-02-11","current":2.410687,"twenty":4.128472,"median":10.641093,"eighty":37.803397,"marketCap":9895173015},{"date":"2022-02-18","current":2.356311,"twenty":4.081832,"median":10.547519,"eighty":37.803397,"marketCap":9671973624},{"date":"2022-02-25","current":2.247558,"twenty":4.026409,"median":10.460556,"eighty":37.803397,"marketCap":9225574841},{"date":"2022-03-04","current":2.12068,"twenty":3.958872,"median":10.375399,"eighty":37.803397,"marketCap":8704776261},{"date":"2022-03-11","current":1.975676,"twenty":3.928961,"median":10.28744,"eighty":37.803397,"marketCap":8109577884},{"date":"2022-03-18","current":6.765528,"twenty":3.928961,"median":10.135483,"eighty":37.803397,"marketCap":8010378155},{"date":"2022-03-25","current":6.786474,"twenty":3.928961,"median":10.042111,"eighty":37.803397,"marketCap":8035178087},{"date":"2022-04-01","current":6.933095,"twenty":3.928961,"median":10.000023,"eighty":37.803397,"marketCap":8208777614},{"date":"2022-04-08","current":7.016879,"twenty":3.928961,"median":9.982464,"eighty":37.803397,"marketCap":8307977343},{"date":"2022-04-14","current":7.226338,"twenty":3.928961,"median":9.940676,"eighty":37.803397,"marketCap":8555976667},{"date":"2022-04-22","current":7.205392,"twenty":3.928961,"median":9.882937,"eighty":37.803397,"marketCap":8531176735},{"date":"2022-04-29","current":7.587647,"twenty":3.928961,"median":9.799229,"eighty":37.803397,"marketCap":8983766401},{"date":"2022-05-06","current":7.376879,"twenty":3.930773,"median":9.765139,"eighty":37.803397,"marketCap":8734217334},{"date":"2022-05-13","current":7.50334,"twenty":3.928961,"median":9.713649,"eighty":37.803397,"marketCap":8883946774},{"date":"2022-05-20","current":7.524417,"twenty":3.928961,"median":9.42191,"eighty":37.803397,"marketCap":8908901681},{"date":"2022-05-27","current":7.440109,"twenty":3.928961,"median":9.255195,"eighty":37.803397,"marketCap":8809082054},{"date":"2022-06-02","current":7.819492,"twenty":3.930773,"median":9.080902,"eighty":37.803397,"marketCap":9258270374},{"date":"2022-06-10","current":7.693046,"twenty":3.928961,"median":8.507464,"eighty":37.803397,"marketCap":9108559184},{"date":"2022-06-17","current":7.693046,"twenty":3.928961,"median":8.401109,"eighty":37.803397,"marketCap":9108559184},{"date":"2022-06-24","current":7.7352,"twenty":3.928961,"median":8.324561,"eighty":37.803397,"marketCap":9158469097},{"date":"2022-06-30","current":7.819507,"twenty":3.928961,"median":8.248014,"eighty":37.803397,"marketCap":9258288924},{"date":"2022-07-08","current":8.093506,"twenty":3.92715,"median":8.09349,"eighty":37.803397,"marketCap":9582703361},{"date":"2022-07-15","current":7.945968,"twenty":3.92715,"median":7.967045,"eighty":37.803397,"marketCap":9408018664},{"date":"2022-07-22","current":8.409659,"twenty":3.92715,"median":7.967045,"eighty":37.803397,"marketCap":9957027711},{"date":"2022-07-29","current":7.861661,"twenty":3.92715,"median":7.945968,"eighty":37.803397,"marketCap":9308198837},{"date":"2022-08-05","current":8.030279,"twenty":3.92715,"median":7.924892,"eighty":37.803397,"marketCap":9507842301},{"date":"2022-09-09","current":21.564074,"twenty":3.737745,"median":7.819507,"eighty":37.936116,"marketCap":8449257086},{"date":"2022-09-15","current":20.670888,"twenty":3.71824,"median":7.8195,"eighty":37.959431,"marketCap":8099287857},{"date":"2022-09-23","current":18.055127,"twenty":3.696882,"median":7.769963,"eighty":38.069458,"marketCap":7074377974},{"date":"2022-09-30","current":17.544735,"twenty":3.696882,"median":7.769963,"eighty":38.069458,"marketCap":6874395558},{"date":"2022-10-07","current":19.586304,"twenty":3.704001,"median":7.794728,"eighty":38.032783,"marketCap":7674325223},{"date":"2022-10-14","current":19.394907,"twenty":3.704001,"median":7.794728,"eighty":38.032783,"marketCap":7599331817},{"date":"2022-10-21","current":19.522505,"twenty":3.704001,"median":7.794728,"eighty":37.936116,"marketCap":7649327421},{"date":"2022-10-28","current":18.756917,"twenty":3.704001,"median":7.794728,"eighty":37.813127,"marketCap":7349353796},{"date":"2022-11-04","current":20.351892,"twenty":3.704001,"median":7.794728,"eighty":37.583249,"marketCap":7974298847},{"date":"2022-11-11","current":21.436476,"twenty":3.704001,"median":7.794728,"eighty":37.292703,"marketCap":8399261482},{"date":"2022-11-18","current":20.734687,"twenty":3.704001,"median":7.794728,"eighty":37.186033,"marketCap":8124285659},{"date":"2022-11-25","current":19.586304,"twenty":3.704001,"median":7.794728,"eighty":36.960035,"marketCap":7674325223},{"date":"2022-12-02","current":19.905299,"twenty":3.704001,"median":7.794728,"eighty":36.569495,"marketCap":7799314233},{"date":"2022-12-09","current":20.926084,"twenty":3.704001,"median":7.794728,"eighty":36.42922,"marketCap":8199279065},{"date":"2022-12-16","current":20.862285,"twenty":3.689762,"median":7.76779,"eighty":36.298368,"marketCap":8174281263},{"date":"2022-12-23","current":19.522505,"twenty":3.689762,"median":7.76779,"eighty":36.262381,"marketCap":7649327421},{"date":"2022-12-30","current":19.969098,"twenty":3.689762,"median":7.76779,"eighty":36.115917,"marketCap":7824312035},{"date":"2023-01-06","current":22.776256,"twenty":3.689762,"median":7.76779,"eighty":36.115917,"marketCap":8924215324},{"date":"2023-01-13","current":23.095251,"twenty":3.682643,"median":7.765617,"eighty":35.913425,"marketCap":9049204334},{"date":"2023-01-20","current":23.669442,"twenty":3.682643,"median":7.765617,"eighty":34.182914,"marketCap":9274184553},{"date":"2023-01-27","current":24.179835,"twenty":3.670159,"median":7.750408,"eighty":33.1277,"marketCap":9474166969},{"date":"2023-02-03","current":23.669442,"twenty":3.670159,"median":7.750408,"eighty":32.834708,"marketCap":9274184553},{"date":"2023-02-10","current":22.712457,"twenty":3.665998,"median":7.7352,"eighty":32.326578,"marketCap":8899217522},{"date":"2023-02-17","current":22.074466,"twenty":3.665998,"median":7.7352,"eighty":32.131939,"marketCap":8649239502},{"date":"2023-02-24","current":21.883069,"twenty":3.670159,"median":7.750408,"eighty":31.936608,"marketCap":8574246096},{"date":"2023-03-03","current":22.584859,"twenty":3.665998,"median":7.7352,"eighty":31.838943,"marketCap":8849221918},{"date":"2023-03-16","current":17.336019,"twenty":3.609822,"median":6.388973,"eighty":10.098829,"marketCap":7749321729},{"date":"2023-03-24","current":17.671555,"twenty":3.605661,"median":6.3854,"eighty":10.086506,"marketCap":7899308601},{"date":"2023-03-31","current":18.510394,"twenty":3.609822,"median":6.388973,"eighty":10.098829,"marketCap":8274275781},{"date":"2023-04-06","current":18.566317,"twenty":3.612457,"median":6.389041,"eighty":10.109431,"marketCap":8299273593},{"date":"2023-04-14","current":18.84593,"twenty":3.605661,"median":6.3854,"eighty":10.086506,"marketCap":8424262654},{"date":"2023-04-21","current":19.349234,"twenty":3.605661,"median":6.3854,"eighty":10.086506,"marketCap":8649242962},{"date":"2023-04-28","current":20.530994,"twenty":3.605661,"median":6.3854,"eighty":10.086506,"marketCap":9177498209},{"date":"2023-05-05","current":20.362708,"twenty":3.605661,"median":6.3854,"eighty":10.086506,"marketCap":9102272814},{"date":"2023-05-12","current":19.857847,"twenty":3.605661,"median":6.3854,"eighty":10.086506,"marketCap":8876596628},{"date":"2023-05-19","current":19.409082,"twenty":3.605661,"median":6.3854,"eighty":10.086506,"marketCap":8675995575},{"date":"2023-05-25","current":17.950596,"twenty":3.609822,"median":6.388973,"eighty":10.098829,"marketCap":8024042150},{"date":"2023-06-02","current":18.79203,"twenty":3.605661,"median":6.3854,"eighty":10.086506,"marketCap":8400169126},{"date":"2023-06-09","current":18.680212,"twenty":3.6015,"median":6.381828,"eighty":10.065496,"marketCap":8350185362},{"date":"2023-06-16","current":21.092371,"twenty":3.6015,"median":6.381828,"eighty":10.065496,"marketCap":9428437526},{"date":"2023-06-23","current":19.521663,"twenty":3.6015,"median":6.381828,"eighty":10.065496,"marketCap":8726319838},{"date":"2023-06-30","current":22.83137,"twenty":3.6015,"median":6.381828,"eighty":10.065496,"marketCap":10205782110},{"date":"2023-07-07","current":21.76558,"twenty":3.605661,"median":6.3854,"eighty":10.101479,"marketCap":9729366684},{"date":"2023-07-14","current":22.270452,"twenty":3.605661,"median":6.3854,"eighty":10.101479,"marketCap":9955047870},{"date":"2023-07-21","current":22.158258,"twenty":3.605661,"median":6.3854,"eighty":10.101479,"marketCap":9904896495},{"date":"2023-07-28","current":22.326549,"twenty":3.605661,"median":6.3854,"eighty":10.101479,"marketCap":9980123557},{"date":"2023-08-04","current":22.607033,"twenty":3.605661,"median":6.3854,"eighty":10.101479,"marketCap":10105501993},{"date":"2023-08-11","current":20.86803,"twenty":3.605661,"median":6.3854,"eighty":10.101479,"marketCap":9328155686},{"date":"2023-08-18","current":20.755837,"twenty":3.605661,"median":6.3854,"eighty":10.175347,"marketCap":9278004312},{"date":"2023-08-25","current":21.095445,"twenty":3.605661,"median":6.3854,"eighty":10.268947,"marketCap":9729366684},{"date":"2023-09-01","current":16.691499,"twenty":3.605661,"median":6.3854,"eighty":10.398327,"marketCap":7698236010},{"date":"2023-09-08","current":16.963347,"twenty":3.605661,"median":6.3854,"eighty":10.701067,"marketCap":7823614446},{"date":"2023-09-15","current":17.072087,"twenty":3.605661,"median":6.3854,"eighty":10.885042,"marketCap":7873765821},{"date":"2023-09-22","current":16.800238,"twenty":3.605661,"median":6.3854,"eighty":16.47402,"marketCap":7748387384},{"date":"2023-09-29","current":16.582759,"twenty":3.609822,"median":6.388973,"eighty":16.637129,"marketCap":7648084635},{"date":"2023-10-06","current":16.093432,"twenty":3.609822,"median":6.388973,"eighty":16.637129,"marketCap":7422403449},{"date":"2023-10-13","current":16.039062,"twenty":3.609822,"median":6.392482,"eighty":16.637129,"marketCap":7397327762},{"date":"2023-10-20","current":15.658474,"twenty":3.612457,"median":6.484093,"eighty":16.626255,"marketCap":7221797951},{"date":"2023-10-27","current":15.223517,"twenty":3.609822,"median":6.506186,"eighty":16.637129,"marketCap":7021192452},{"date":"2023-11-03","current":15.060408,"twenty":3.609822,"median":6.545083,"eighty":16.637129,"marketCap":6945965390},{"date":"2023-11-10","current":14.299232,"twenty":3.609822,"median":6.639852,"eighty":16.637129,"marketCap":6594905767},{"date":"2023-11-17","current":14.897298,"twenty":3.609822,"median":6.786474,"eighty":16.637129,"marketCap":6870738328},{"date":"2023-11-24","current":14.897298,"twenty":3.609822,"median":6.870257,"eighty":16.637129,"marketCap":6870738328},{"date":"2023-12-01","current":14.244862,"twenty":3.609822,"median":6.918386,"eighty":16.637129,"marketCap":6569830080},{"date":"2023-12-08","current":13.483686,"twenty":3.609822,"median":6.995933,"eighty":16.637129,"marketCap":6218770457},{"date":"2023-12-15","current":13.538056,"twenty":3.609822,"median":7.016879,"eighty":16.637129,"marketCap":6243846145},{"date":"2023-12-22","current":13.320577,"twenty":3.609822,"median":7.050704,"eighty":16.637129,"marketCap":6143543395},{"date":"2023-12-29","current":13.864274,"twenty":3.609822,"median":7.05877,"eighty":16.637129,"marketCap":6394300269},{"date":"2024-01-05","current":13.320577,"twenty":3.609822,"median":7.096168,"eighty":16.637129,"marketCap":6143543395},{"date":"2024-01-12","current":13.157468,"twenty":3.609822,"median":7.145034,"eighty":16.637129,"marketCap":6068316333},{"date":"2024-01-19","current":12.233183,"twenty":3.609822,"median":7.172676,"eighty":16.637129,"marketCap":5642029649},{"date":"2024-01-26","current":13.592426,"twenty":3.609822,"median":7.203233,"eighty":16.637129,"marketCap":6268921832},{"date":"2024-02-02","current":14.081753,"twenty":3.609822,"median":7.226338,"eighty":16.637129,"marketCap":6494603018},{"date":"2024-02-09","current":14.081753,"twenty":3.617726,"median":7.245115,"eighty":16.604507,"marketCap":6494603018},{"date":"2024-02-16","current":14.136123,"twenty":3.612457,"median":7.254583,"eighty":16.626255,"marketCap":6519678705},{"date":"2024-02-23","current":14.897298,"twenty":3.612457,"median":7.288887,"eighty":16.626255,"marketCap":6870738328},{"date":"2024-03-01","current":15.984693,"twenty":3.615091,"median":7.292572,"eighty":16.615381,"marketCap":7372252075},{"date":"2024-03-08","current":15.875953,"twenty":3.615091,"median":7.292572,"eighty":16.615381,"marketCap":7322100700},{"date":"2024-03-15","current":16.637129,"twenty":3.615091,"median":7.292572,"eighty":16.637129,"marketCap":7673160322},{"date":"2024-03-22","current":16.310911,"twenty":3.615091,"median":7.292572,"eighty":16.637129,"marketCap":7522706199},{"date":"2024-03-28","current":15.386626,"twenty":3.615091,"median":7.292572,"eighty":16.637129,"marketCap":7096419514},{"date":"2024-04-05","current":13.151001,"twenty":3.605661,"median":7.288887,"eighty":16.648003,"marketCap":9779518058},{"date":"2024-04-12","current":14.904467,"twenty":3.609822,"median":7.290336,"eighty":16.637129,"marketCap":11083453799},{"date":"2024-04-19","current":17.32635,"twenty":3.609822,"median":7.290336,"eighty":16.691499,"marketCap":12884445901},{"date":"2024-04-26","current":17.056154,"twenty":3.615091,"median":7.292572,"eighty":16.854608,"marketCap":12683518869},{"date":"2024-05-03","current":17.832969,"twenty":3.615091,"median":7.292572,"eighty":16.963347,"marketCap":13261184085},{"date":"2024-05-10","current":19.323347,"twenty":3.615091,"median":7.292572,"eighty":17.020514,"marketCap":14369478826},{"date":"2024-05-17","current":18.985527,"twenty":3.615091,"median":7.292572,"eighty":17.103057,"marketCap":14118264161},{"date":"2024-05-24","current":18.580142,"twenty":3.615091,"median":7.292572,"eighty":17.180826,"marketCap":13816806564},{"date":"2024-05-31","current":19.187547,"twenty":3.615091,"median":7.292572,"eighty":17.235196,"marketCap":14268492977},{"date":"2024-06-07","current":20.306255,"twenty":3.615091,"median":7.292572,"eighty":17.456015,"marketCap":15100401578},{"date":"2024-06-14","current":22.001268,"twenty":3.615091,"median":7.292572,"eighty":17.593263,"marketCap":16360869155},{"date":"2024-06-21","current":22.882675,"twenty":3.615091,"median":7.292572,"eighty":17.70435,"marketCap":17016312296},{"date":"2024-06-28","current":21.424964,"twenty":3.615091,"median":7.292572,"eighty":17.891879,"marketCap":15932310179},{"date":"2024-07-05","current":19.865552,"twenty":3.615091,"median":7.292572,"eighty":18.000546,"marketCap":14772680008},{"date":"2024-07-12","current":20.848659,"twenty":3.615091,"median":7.292572,"eighty":18.119121,"marketCap":15503751203},{"date":"2024-07-19","current":17.594235,"twenty":3.615091,"median":7.292572,"eighty":18.129862,"marketCap":13083653454},{"date":"2024-07-26","current":17.560334,"twenty":3.615091,"median":7.292572,"eighty":18.157099,"marketCap":13058444102},{"date":"2024-08-02","current":16.543327,"twenty":3.615091,"median":7.292572,"eighty":18.157099,"marketCap":12302163556},{"date":"2024-08-09","current":16.000922,"twenty":3.615091,"median":7.376879,"eighty":18.157099,"marketCap":11898813931},{"date":"2024-08-16","current":15.424618,"twenty":3.615091,"median":7.421329,"eighty":18.157099,"marketCap":11470254955},{"date":"2024-08-23","current":15.458518,"twenty":3.615091,"median":7.421329,"eighty":18.157099,"marketCap":11495464306},{"date":"2024-08-30","current":10.397504,"twenty":3.615091,"median":7.440109,"eighty":18.157099,"marketCap":11747557822},{"date":"2024-09-06","current":10.7545,"twenty":3.615091,"median":7.50334,"eighty":18.157099,"marketCap":12150907447},{"date":"2024-09-13","current":10.999935,"twenty":3.615091,"median":7.545493,"eighty":18.157099,"marketCap":12428210314},{"date":"2024-09-20","current":11.379243,"twenty":3.612457,"median":7.5982,"eighty":18.163819,"marketCap":12856769290},{"date":"2024-09-27","current":12.494855,"twenty":3.612457,"median":7.629808,"eighty":18.163819,"marketCap":14117236868},{"date":"2024-10-04","current":12.918788,"twenty":3.612457,"median":7.682508,"eighty":18.163819,"marketCap":14596214547},{"date":"2024-10-10","current":11.490804,"twenty":3.615091,"median":7.693223,"eighty":18.157099,"marketCap":12982816048},{"date":"2024-10-18","current":11.914737,"twenty":3.612457,"median":7.735193,"eighty":18.163819,"marketCap":13461793727},{"date":"2024-10-25","current":12.717977,"twenty":3.612457,"median":7.8195,"eighty":18.163819,"marketCap":14369330383},{"date":"2024-11-01","current":12.405606,"twenty":3.612457,"median":7.853899,"eighty":18.163819,"marketCap":14016399461},{"date":"2024-11-08","current":11.803175,"twenty":3.612457,"median":7.893276,"eighty":18.163819,"marketCap":13335746969},{"date":"2024-11-15","current":11.669302,"twenty":3.612457,"median":7.945968,"eighty":18.163819,"marketCap":13184490860},{"date":"2024-11-22","current":11.44618,"twenty":3.612457,"median":7.988114,"eighty":18.163819,"marketCap":12932397345},{"date":"2024-11-29","current":11.490804,"twenty":3.612457,"median":8.072422,"eighty":18.163819,"marketCap":12982816048},{"date":"2024-12-06","current":11.334618,"twenty":3.612457,"median":8.133812,"eighty":18.163819,"marketCap":12806350587},{"date":"2024-12-13","current":13.320408,"twenty":3.612457,"median":8.27672,"eighty":18.163819,"marketCap":15049982875},{"date":"2024-12-20","current":13.253471,"twenty":3.612457,"median":8.353267,"eighty":18.163819,"marketCap":14974354820},{"date":"2024-12-27","current":13.878214,"twenty":3.612457,"median":8.394845,"eighty":18.163819,"marketCap":15680216664},{"date":"2025-01-03","current":13.788965,"twenty":3.612457,"median":8.414953,"eighty":18.163819,"marketCap":15579379257},{"date":"2025-01-10","current":13.008036,"twenty":3.612457,"median":8.496481,"eighty":18.163819,"marketCap":14697051953},{"date":"2025-01-17","current":14.770704,"twenty":3.612457,"median":9.052329,"eighty":18.163819,"marketCap":16688590726},{"date":"2025-01-24","current":15.306197,"twenty":3.612457,"median":9.452771,"eighty":18.163819,"marketCap":17293615163},{"date":"2025-01-28","current":15.127699,"twenty":3.615091,"median":9.501116,"eighty":18.157099,"marketCap":17091940350},{"date":"2025-02-07","current":14.726079,"twenty":3.609822,"median":9.816816,"eighty":18.170539,"marketCap":16638172023},{"date":"2025-02-14","current":14.703767,"twenty":3.609822,"median":10.018186,"eighty":18.170539,"marketCap":16612962671},{"date":"2025-02-21","current":17.314299,"twenty":3.609822,"median":10.196694,"eighty":18.170539,"marketCap":19562456802},{"date":"2025-02-28","current":15.752442,"twenty":3.609822,"median":10.393951,"eighty":18.170539,"marketCap":17797802194},{"date":"2025-03-07","current":16.265624,"twenty":3.605661,"median":10.578401,"eighty":18.171499,"marketCap":18377617279},{"date":"2025-03-14","current":16.734181,"twenty":3.605661,"median":10.743344,"eighty":18.171499,"marketCap":18907013662},{"date":"2025-03-21","current":17.492797,"twenty":3.605661,"median":10.833061,"eighty":18.20819,"marketCap":19764131615},{"date":"2025-03-28","current":13.468937,"twenty":3.605661,"median":10.966466,"eighty":18.20819,"marketCap":23696790457},{"date":"2025-04-03","current":11.749499,"twenty":3.605661,"median":11.133808,"eighty":18.20819,"marketCap":20671668271},{"date":"2025-04-11","current":11.391282,"twenty":3.605661,"median":11.15612,"eighty":18.20819,"marketCap":20041434482},{"date":"2025-04-17","current":11.677855,"twenty":3.609822,"median":11.334618,"eighty":18.175341,"marketCap":20545621513},{"date":"2025-04-25","current":12.680861,"twenty":3.6015,"median":11.44618,"eighty":18.241039,"marketCap":22310276121},{"date":"2025-05-02","current":14.271342,"twenty":3.62036,"median":11.50196,"eighty":18.20819,"marketCap":25108514143},{"date":"2025-05-09","current":14.729859,"twenty":3.640835,"median":11.602365,"eighty":18.241039,"marketCap":25915213393},{"date":"2025-05-16","current":14.672545,"twenty":3.674321,"median":11.669302,"eighty":18.241039,"marketCap":25814375987},{"date":"2025-05-23","current":15.417635,"twenty":3.843166,"median":11.713926,"eighty":18.241039,"marketCap":27125262267},{"date":"2025-05-30","current":14.643887,"twenty":3.937891,"median":11.798225,"eighty":18.241039,"marketCap":25763957284},{"date":"2025-06-06","current":13.898797,"twenty":3.989274,"median":11.914737,"eighty":18.241039,"marketCap":24453071003},{"date":"2025-06-12","current":13.583567,"twenty":4.02695,"median":12.093235,"eighty":18.241039,"marketCap":23898465269}],"updateTime":1749818969433}}}