港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

TCL电子

9.890

+0.4805.10%

成交量：1,060.91万

成交额：1.05亿

市值：249.33亿

市盈率：13.66

高：10.000

开：9.410

低：9.410

收：9.410

数据加载中...

总览公司新闻公告

家电股普跌 JS环球生活(01691)跌逾4% 广西暂停消费品以旧换新补贴

每日卖空追踪 | TCL电子 06月18日卖空量成交18.6万股，卖空比例为2.55%

家用电器行业2025年中期投资策略报告：家电机会重回龙头

中信建投证券股...

每日卖空追踪 | TCL电子 06月16日卖空量成交35.7万股，卖空比例为3.89%

每日卖空追踪 | TCL电子 06月13日卖空量成交16.9万股，卖空比例为1.68%

每经品牌100指数新入选成分股TCL电子：品牌价值与投资价值相辅相成

每日经济新闻

TCL电子06月13日获主力加仓191.9万元

每日卖空追踪 | TCL电子 06月11日卖空量成交21.3万股，卖空比例为3.55%

TCL电子06月10日主力净流出253.0万元散户资金买入

每日卖空追踪 | TCL电子 06月09日卖空量成交23.4万股，卖空比例为4.33%

TCL电子06月09日主力净流入41.7万元散户资金抛售

TCL电子(01070)：许志坚获委任为独立非执行董事

TCL电子(01070)：曾宪章退任独立非执行董事

每日卖空追踪 | TCL电子 06月06日卖空量成交4.3万股，卖空比例为1.12%

TCL电子06月05日遭主力抛售233.2万元

每日卖空追踪 | TCL电子 06月04日卖空量成交73.4万股，卖空比例为3.95%

TCL电子06月03日主力净流入1174.8万元散户资金抛售

每日卖空追踪 | TCL电子 06月02日卖空量成交13.2万股，卖空比例为5.02%

每日卖空追踪 | TCL电子 05月30日卖空量成交13.4万股，卖空比例为3.19%

TCL电子05月29日遭主力抛售141.7万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01070/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01070","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01070\",,,,,undefined,":{"symbol":"01070","market":"HK","secType":"STK","nameCN":"TCL电子","latestPrice":9.89,"timestamp":1753690152002,"preClose":9.41,"halted":0,"volume":10609093,"delay":0,"floatShares":2521000000,"shares":2521000000,"eps":0.723855,"marketStatus":"未开盘","change":0.48,"latestTime":"07-28 16:09:12","open":9.41,"high":10,"low":9.41,"amount":104561255,"amplitude":0.062699,"askPrice":9.89,"askSize":3000,"bidPrice":9.88,"bidSize":19000,"shortable":3,"etf":0,"ttmEps":0.6972,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753752600000},"marketStatusCode":0,"adr":0,"listingDate":943545600000,"exchange":"SEHK","adjPreClose":9.41,"dividendRate":0.032154,"openAndCloseTimeList":[[1753666200000,1753675200000],[1753678800000,1753689600000]],"volumeRatio":0.8124290336920706,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01070\",,,,,undefined,":{"symbol":"01070","floatShares":2521000000,"roa":"1.26%","roe":"10.57%","lyrEps":0.723855,"volumeRatio":0.8124290336920706,"shares":2521000000,"dividePrice":0.318,"high":10,"amplitude":0.062699,"preClose":9.41,"low":9.41,"week52Low":4.213,"pbRate":"1.45","psRate":"0.25","week52High":10.867,"institutionHeld":0,"latestPrice":9.89,"committee":0.727273,"eps":0.723855,"divideRate":0.032154,"volume":10609093,"delay":0,"ttmEps":0.6972,"open":9.41,"prevYearClose":6.15,"prevWeekClose":9.41,"prevMonthClose":9.24,"prevQuarterClose":9.24,"fiveDayClose":9.9,"twentyDayClose":9.046,"sixtyDayClose":9.501,"earningDate":1755792000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01070\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544132369","title":"家电股普跌 JS环球生活(01691)跌逾4% 广西暂停消费品以旧换新补贴","url":"https://stock-news.laohu8.com/highlight/detail?id=2544132369","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544132369?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 13:59","pubTimestamp":1750312790,"startTime":"0","endTime":"0","summary":"此前，国家相关主管部门就“国补”下一步计划回应称，今年国家安排3000亿元超长期特别国债资金支持消费品以旧换新，目前已向地方下达了共计1620亿元资金，剩余资金将有序下达。2025年的消费品以旧换新政策将全年实施，有关部门正指导地方平稳有序使用“国补”资金，推动政策发挥更大效能。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960755","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034224299.USD","IE00BPRC5H50.USD","LU2476274308.USD","IE00BYV24P56.USD","LU1119993845.HKD","IE00B543WZ88.USD","LU2778985437.USD","SGXZ90724238.SGD","BK1502","IE00B29SXG58.USD","01070","IE00B0169L03.USD","SG9999001051.SGD","IE00BMCWC346.EUR","IE0008369823.USD","LU0877626530.USD","SG9999002950.SGD","LU0862451753.SGD","01691","BK1557","BK1214","SG9999001093.SGD","IE00B5MMRT66.SGD","IE00BZ08YT58.USD","00300","06690","LU2048586759.USD","SG9999001069.SGD","BK1096","LU0868486357.SGD","LU1655091616.SGD","00921","LU0205439572.USD","LU0431992006.USD","LU0593848301.USD","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","SG9999006597.SGD","LU2279701549.SGD","BK1607","LU0890818403.SGD"],"gpt_icon":0},{"id":"2544973719","title":"每日卖空追踪 | TCL电子 06月18日卖空量成交18.6万股，卖空比例为2.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544973719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544973719?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:30","pubTimestamp":1750235418,"startTime":"0","endTime":"0","summary":"TCL电子北京时间06月18日，跌0.11%，卖空量成交18.6万股%，较上一交易日减少75.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174943a4b0494a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174943a4b0494a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","01070","BK1096"],"gpt_icon":0},{"id":"2544604935","title":"家用电器行业2025年中期投资策略报告：家电机会重回龙头","url":"https://stock-news.laohu8.com/highlight/detail?id=2544604935","media":"中信建投证券股...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544604935?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 00:00","pubTimestamp":1750089600,"startTime":"0","endTime":"0","summary":"核心观点2025 年上半年家电板块受困于关税加征扰动、以旧换新政策波动以及下半年高基数预期，整体跑输沪深300。展望2025 年下半年，各地国补政策调整是为了解决前期暴露出的节奏失衡与资金配置问题，透支效应对年度销售的影响有限，同时外销的关税加征影响存在，但是中国家电出口仍有韧性，白电板块的景气度仍存。2）2025 年外销整体延续增长势头，中国白电在全球产能中的主导地位未受根本动摇，短期外部冲击难以改写长期出口增长趋势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617104743951f8c56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617104743951f8c56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0126","688169","560880","688696","BK0188","01070","600060","603129","BK0028","561120","BK0214"],"gpt_icon":0},{"id":"2543259673","title":"每日卖空追踪 | TCL电子 06月16日卖空量成交35.7万股，卖空比例为3.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543259673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543259673?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062617,"startTime":"0","endTime":"0","summary":"TCL电子北京时间06月16日，涨0.42%，卖空量成交35.7万股%，较上一交易日减少46.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174717a70bcbf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174717a70bcbf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01070","BK1096","BK1557"],"gpt_icon":0},{"id":"2543685986","title":"每日卖空追踪 | TCL电子 06月13日卖空量成交16.9万股，卖空比例为1.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543685986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543685986?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:30","pubTimestamp":1749803416,"startTime":"0","endTime":"0","summary":"TCL电子北京时间06月13日，涨0.84%，卖空量成交16.9万股%，较上一交易日减少1.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174240a4a71c56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174240a4a71c56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","01070","BK1096"],"gpt_icon":0},{"id":"2543506397","title":"每经品牌100指数新入选成分股TCL电子：品牌价值与投资价值相辅相成","url":"https://stock-news.laohu8.com/highlight/detail?id=2543506397","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543506397?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:25","pubTimestamp":1749803100,"startTime":"0","endTime":"0","summary":"6月16日，每日经济新闻与中证指数有限公司合作开发的“每经品牌100指数”（代码：931852）将迎来正式上线以来的第四次样本定期调整。本次更新的指数样本从“2025中国上市公司品牌价值榜TOP100”的上榜企业中诞生，共计99只成分股。其中，TCL电子（HK01070）等9家上市公司入选新成分股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506133430115397.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506133430115397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1096","BK1557","01070"],"gpt_icon":0},{"id":"2543507976","title":"TCL电子06月13日获主力加仓191.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543507976","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543507976?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:15","pubTimestamp":1749802516,"startTime":"0","endTime":"0","summary":"06月13日, TCL电子股价涨0.84%，报收9.56元，成交金额9411.2万元，换手率0.40%，振幅4.32%，量比1.62。TCL电子今日主力资金净流入191.9万元，上一交易日主力净流入231.7万元。该股近5个交易日下跌0.82%，主力资金累计净流入212.3万元；近20日主力资金累计净流入91.7万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172221a7072a0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172221a7072a0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","BK1557","01070"],"gpt_icon":0},{"id":"2542300525","title":"每日卖空追踪 | TCL电子 06月11日卖空量成交21.3万股，卖空比例为3.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542300525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542300525?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:30","pubTimestamp":1749630618,"startTime":"0","endTime":"0","summary":"TCL电子北京时间06月11日，涨0.72%，卖空量成交21.3万股%，较上一交易日减少38.97%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174951a4a34fa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174951a4a34fa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","BK1096","01070"],"gpt_icon":0},{"id":"2542975543","title":"TCL电子06月10日主力净流出253.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542975543","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542975543?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:15","pubTimestamp":1749543342,"startTime":"0","endTime":"0","summary":"06月10日, TCL电子股价跌1.22%，报收9.69元，成交金额8474.5万元，换手率0.35%，振幅3.67%，量比0.88。TCL电子今日主力资金净流出253.0万元，上一交易日主力净流入41.7万元。该股近5个交易日下跌5.89%，主力资金累计净流出1307.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入83.5万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173942a701eafa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173942a701eafa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","01070","BK1096"],"gpt_icon":0},{"id":"2542388216","title":"每日卖空追踪 | TCL电子 06月09日卖空量成交23.4万股，卖空比例为4.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542388216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542388216?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:30","pubTimestamp":1749457819,"startTime":"0","endTime":"0","summary":"TCL电子北京时间06月09日，涨1.13%，卖空量成交23.4万股%，较上一交易日增加18.18%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174823a7006176&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174823a7006176&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01070","BK1096","BK1557"],"gpt_icon":0},{"id":"2542857123","title":"TCL电子06月09日主力净流入41.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542857123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542857123?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:15","pubTimestamp":1749456937,"startTime":"0","endTime":"0","summary":"06月09日, TCL电子股价涨1.13%，报收9.81元，成交金额5277.7万元，换手率0.21%，振幅3.81%，量比0.57。TCL电子今日主力资金净流入41.7万元，上一交易日主力净流出59.8万元。该股近5个交易日下跌4.65%，主力资金累计净流入120.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入73.9万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173516a7005c77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173516a7005c77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","BK1557","01070"],"gpt_icon":0},{"id":"2541807854","title":"TCL电子(01070)：许志坚获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2541807854","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541807854?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 19:17","pubTimestamp":1749208624,"startTime":"0","endTime":"0","summary":"智通财经APP讯，TCL电子(01070)发布公告，许志坚先生已获委任为独立非执行董事、审核委员会及提名委员会成员以及薪酬委员会主席，均自2025年股东周年大会结束时生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1557","01070","BK1096"],"gpt_icon":0},{"id":"2541085480","title":"TCL电子(01070)：曾宪章退任独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2541085480","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541085480?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 19:15","pubTimestamp":1749208539,"startTime":"0","endTime":"0","summary":"智通财经APP讯，TCL电子(01070)发布公告，曾宪章博士已退任独立非执行董事职务，自2025年6月6日举行的股东周年大会结束后生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1096","BK1557","01070"],"gpt_icon":0},{"id":"2541853098","title":"每日卖空追踪 | TCL电子 06月06日卖空量成交4.3万股，卖空比例为1.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541853098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541853098?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198618,"startTime":"0","endTime":"0","summary":"TCL电子北京时间06月06日，涨0.52%，卖空量成交4.3万股%，较上一交易日减少91.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174027a6fd0851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174027a6fd0851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","01070","BK1557"],"gpt_icon":0},{"id":"2541023380","title":"TCL电子06月05日遭主力抛售233.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541023380","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541023380?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111309,"startTime":"0","endTime":"0","summary":"06月05日, TCL电子股价跌4.08%，报收9.65元，成交金额1.4亿元，换手率0.59%，振幅4.97%，量比1.96。TCL电子今日主力资金净流出233.2万元，上一交易日主力净流出803.2万元。该股近5个交易日下跌6.78%，主力资金累计净流出108.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1886.1万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605171909a49b2b2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605171909a49b2b2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","BK1557","01070"],"gpt_icon":0},{"id":"2540548054","title":"每日卖空追踪 | TCL电子 06月04日卖空量成交73.4万股，卖空比例为3.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540548054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540548054?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025819,"startTime":"0","endTime":"0","summary":"TCL电子北京时间06月04日，跌2.9%，卖空量成交73.4万股%，较上一交易日减少39.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175255a6fa0a1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175255a6fa0a1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","01070","BK1096"],"gpt_icon":0},{"id":"2540187720","title":"TCL电子06月03日主力净流入1174.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540187720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540187720?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:15","pubTimestamp":1748938528,"startTime":"0","endTime":"0","summary":"06月03日, TCL电子股价涨0.39%，报收10.36元，成交金额7420.7万元，换手率0.29%，振幅3.68%，量比1.58。TCL电子今日主力资金净流入1174.8万元，上一交易日主力净流出207.3万元。该股近5个交易日上涨0.97%，主力资金累计净流入752.9万元；近20日主力资金累计净流入1465.0万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603172947a6f8651e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603172947a6f8651e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01070","BK1096","BK1557"],"gpt_icon":0},{"id":"2540769993","title":"每日卖空追踪 | TCL电子 06月02日卖空量成交13.2万股，卖空比例为5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540769993","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540769993?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853018,"startTime":"0","endTime":"0","summary":"TCL电子北京时间06月02日，涨0.98%，卖空量成交13.2万股%，较上一交易日减少74.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163336a6f6d3c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163336a6f6d3c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","BK1557","01070"],"gpt_icon":0},{"id":"2539228579","title":"每日卖空追踪 | TCL电子 05月30日卖空量成交13.4万股，卖空比例为3.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539228579?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593819,"startTime":"0","endTime":"0","summary":"TCL电子北京时间05月30日，跌0.97%，卖空量成交13.4万股%，较上一交易日减少83.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174544a492a088&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174544a492a088&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","01070","BK1096"],"gpt_icon":0},{"id":"2539253127","title":"TCL电子05月29日遭主力抛售141.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539253127","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539253127?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506531,"startTime":"0","endTime":"0","summary":"05月29日, TCL电子股价跌0.58%，报收10.32元，成交金额4040.8万元，换手率0.15%，振幅2.31%，量比0.70。TCL电子今日主力资金净流出141.7万元，上一交易日主力净流出33.2万元。该股近5个交易日下跌4.98%，主力资金累计净流入580.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3441.7万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172225a49119d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172225a49119d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","BK1557","01070"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01070\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"01070","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-07-11","symbol":"01070","amount":0.318,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-14","defaultRemindTime":1752197400000,"name":"TCL电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-07-14","currency":"HKD","dateTimestamp":1752163200000,"payDate":"2025-07-30"},{"date":"2025-03-21","symbol":"01070","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-23","symbol":"01070","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盘后","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-07-05","symbol":"01070","amount":0.16,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-08","defaultRemindTime":1720143000000,"name":"TCL电子","recordDate":"2024-07-31","payableDate":"2024-07-08","currency":"HKD","dateTimestamp":1720108800000,"payDate":"2024-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01070\",market:\"HK\",,,undefined,":[{"executeDate":"2017-09-01","recordDate":"2017-09-04","paymentDate":"2017-09-15","value":0.039,"currency":"HKD"},{"executeDate":"2018-05-25","recordDate":"2018-05-28","paymentDate":"2018-06-15","value":0.1507,"currency":"HKD"},{"executeDate":"2018-10-05","recordDate":"2018-10-08","paymentDate":"2018-10-23","value":0.098,"currency":"HKD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-21","value":0.0938,"currency":"HKD"},{"executeDate":"2019-11-28","recordDate":"2019-11-29","paymentDate":"2019-12-18","value":0.1056,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01070\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1753632000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01070\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01070","date":"2025-07-25","current":13.483266,"percent":0.541632,"low":1.909216,"twenty":4.135881,"median":12.907632,"eighty":18.20819,"high":24.49883,"avg":11.708728,"sd":6.61933,"marketCap":23721999808},"quantilePoints":[{"date":"2020-07-31","current":4.806709,"twenty":7.980999,"median":31.545271,"eighty":44.43995,"marketCap":10956537059},{"date":"2020-08-07","current":5.759673,"twenty":7.980999,"median":31.545271,"eighty":44.43995,"marketCap":13128748110},{"date":"2020-08-14","current":6.063365,"twenty":7.980999,"median":31.545271,"eighty":44.43995,"marketCap":13820991192},{"date":"2020-08-21","current":6.356584,"twenty":7.980999,"median":31.545271,"eighty":44.43995,"marketCap":14489363823},{"date":"2020-08-28","current":5.581647,"twenty":7.980999,"median":31.545271,"eighty":44.43995,"marketCap":12722950441},{"date":"2020-09-04","current":5.763888,"twenty":7.881011,"median":31.496776,"eighty":44.425234,"marketCap":13138356827},{"date":"2020-09-11","current":6.030242,"twenty":7.881011,"median":31.496776,"eighty":44.425234,"marketCap":13745489767},{"date":"2020-09-18","current":6.1794,"twenty":7.881011,"median":31.496776,"eighty":44.425234,"marketCap":14085484213},{"date":"2020-09-25","current":9.023756,"twenty":8.01937,"median":31.496776,"eighty":44.425234,"marketCap":13114071509},{"date":"2020-09-30","current":10.001406,"twenty":8.144922,"median":31.448281,"eighty":44.410518,"marketCap":14534872704},{"date":"2020-10-09","current":10.874011,"twenty":8.328388,"median":31.496776,"eighty":44.425234,"marketCap":15803015960},{"date":"2020-10-16","current":9.720113,"twenty":8.401109,"median":31.496776,"eighty":44.425234,"marketCap":14126075646},{"date":"2020-10-23","current":9.821189,"twenty":8.435958,"median":31.448281,"eighty":44.381314,"marketCap":14272967247},{"date":"2020-10-30","current":8.827278,"twenty":8.432532,"median":31.203783,"eighty":44.310357,"marketCap":12828533169},{"date":"2020-11-06","current":11.102624,"twenty":8.432532,"median":30.930563,"eighty":44.220734,"marketCap":16135255298},{"date":"2020-11-13","current":10.799366,"twenty":8.432532,"median":30.373961,"eighty":43.998476,"marketCap":15694535122},{"date":"2020-11-20","current":4.461429,"twenty":8.401109,"median":30.083502,"eighty":43.875918,"marketCap":15193616199},{"date":"2020-11-27","current":4.398518,"twenty":8.328388,"median":29.823852,"eighty":43.753359,"marketCap":14979367100},{"date":"2020-12-04","current":4.521055,"twenty":8.198258,"median":29.498693,"eighty":43.630801,"marketCap":15396675252},{"date":"2020-12-11","current":4.341077,"twenty":7.815668,"median":29.495544,"eighty":43.555817,"marketCap":14783750282},{"date":"2020-12-17","current":4.297882,"twenty":7.765617,"median":29.493845,"eighty":43.519873,"marketCap":14636648289},{"date":"2020-12-24","current":3.937926,"twenty":7.666046,"median":29.397306,"eighty":43.393822,"marketCap":13410798349},{"date":"2020-12-31","current":4.182696,"twenty":7.611078,"median":29.365023,"eighty":43.265149,"marketCap":14244376308},{"date":"2021-01-08","current":4.025598,"twenty":4.029148,"median":4.132302,"eighty":4.179175,"marketCap":13709372652},{"date":"2021-01-15","current":4.428878,"twenty":4.075494,"median":4.179762,"eighty":4.446162,"marketCap":15082762399},{"date":"2021-01-22","current":4.961784,"twenty":4.121307,"median":4.23444,"eighty":4.806233,"marketCap":16897598850},{"date":"2021-01-29","current":4.78895,"twenty":4.133093,"median":4.49009,"eighty":4.976187,"marketCap":16309003245},{"date":"2021-02-05","current":5.349323,"twenty":4.159545,"median":4.760144,"eighty":5.19584,"marketCap":18217383181},{"date":"2021-02-11","current":5.262578,"twenty":4.179175,"median":4.78895,"eighty":5.266915,"marketCap":17921966156},{"date":"2021-02-19","current":5.305951,"twenty":4.185843,"median":4.961784,"eighty":5.33342,"marketCap":18069674668},{"date":"2021-02-26","current":4.568611,"twenty":4.205634,"median":4.85219,"eighty":5.3233,"marketCap":15558629960},{"date":"2021-03-05","current":4.55148,"twenty":4.273328,"median":4.78895,"eighty":5.298722,"marketCap":15500289600},{"date":"2021-03-12","current":4.652947,"twenty":4.306512,"median":4.753654,"eighty":5.26836,"marketCap":15845837458},{"date":"2021-03-19","current":4.710927,"twenty":4.428393,"median":4.739918,"eighty":5.260031,"marketCap":16043293376},{"date":"2021-03-26","current":4.170745,"twenty":4.306512,"median":4.7229,"eighty":5.246605,"marketCap":15012354017},{"date":"2021-04-01","current":4.273641,"twenty":4.205044,"median":4.681937,"eighty":5.233662,"marketCap":15382724594},{"date":"2021-04-09","current":4.184735,"twenty":4.2024,"median":4.645339,"eighty":5.19584,"marketCap":15062712511},{"date":"2021-04-16","current":4.033811,"twenty":4.174395,"median":4.613959,"eighty":5.170626,"marketCap":14519467142},{"date":"2021-04-23","current":4.081832,"twenty":4.133093,"median":4.565976,"eighty":5.149021,"marketCap":14692317941},{"date":"2021-04-30","current":3.937838,"twenty":4.120089,"median":4.516639,"eighty":5.059589,"marketCap":14174020324},{"date":"2021-05-07","current":3.759469,"twenty":4.10733,"median":4.472087,"eighty":5.002502,"marketCap":13531991529},{"date":"2021-05-14","current":3.560519,"twenty":4.033811,"median":4.432199,"eighty":4.976187,"marketCap":12815882488},{"date":"2021-05-21","current":3.622995,"twenty":4.02695,"median":4.352172,"eighty":4.925959,"marketCap":13040760126},{"date":"2021-05-28","current":3.568101,"twenty":3.970739,"median":4.273641,"eighty":4.866423,"marketCap":12843172851},{"date":"2021-06-04","current":3.466082,"twenty":3.873351,"median":4.219742,"eighty":4.847498,"marketCap":12475960112},{"date":"2021-06-11","current":3.28763,"twenty":3.681261,"median":4.184735,"eighty":4.82216,"marketCap":11833633453},{"date":"2021-06-18","current":3.225858,"twenty":3.63809,"median":4.176828,"eighty":4.80352,"marketCap":11611289609},{"date":"2021-06-25","current":3.232722,"twenty":3.577129,"median":4.157294,"eighty":4.78895,"marketCap":11635994481},{"date":"2021-07-02","current":3.075576,"twenty":3.548311,"median":4.14001,"eighty":4.78895,"marketCap":11070358638},{"date":"2021-07-09","current":2.958869,"twenty":3.539938,"median":4.132302,"eighty":4.760144,"marketCap":10650278064},{"date":"2021-07-16","current":3.089307,"twenty":3.424901,"median":4.116133,"eighty":4.754413,"marketCap":11119779882},{"date":"2021-07-23","current":2.890218,"twenty":3.28763,"median":4.109007,"eighty":4.747165,"marketCap":10403171845},{"date":"2021-07-30","current":2.71859,"twenty":3.212131,"median":4.081832,"eighty":4.739918,"marketCap":9785406296},{"date":"2021-08-06","current":2.709636,"twenty":3.122905,"median":4.033811,"eighty":4.734874,"marketCap":11122268404},{"date":"2021-08-13","current":2.577165,"twenty":3.103731,"median":4.02695,"eighty":4.710927,"marketCap":10578513060},{"date":"2021-08-20","current":2.390501,"twenty":3.089307,"median":4.01323,"eighty":4.710927,"marketCap":9812312347},{"date":"2021-08-27","current":2.395174,"twenty":3.075576,"median":3.944699,"eighty":4.652947,"marketCap":9831494335},{"date":"2021-09-03","current":2.543314,"twenty":3.034386,"median":3.910397,"eighty":4.645339,"marketCap":10439565337},{"date":"2021-09-10","current":2.712465,"twenty":2.932065,"median":3.797201,"eighty":4.6409,"marketCap":11133883222},{"date":"2021-09-17","current":2.452697,"twenty":2.862757,"median":3.656564,"eighty":4.623956,"marketCap":10067609327},{"date":"2021-09-24","current":2.410409,"twenty":2.717365,"median":3.64358,"eighty":4.607962,"marketCap":9894029856},{"date":"2021-09-30","current":2.343988,"twenty":2.705935,"median":3.629123,"eighty":4.582752,"marketCap":9621392429},{"date":"2021-10-08","current":2.325865,"twenty":2.651001,"median":3.581463,"eighty":4.56703,"marketCap":9547000220},{"date":"2021-10-15","current":2.3017,"twenty":2.60224,"median":3.56431,"eighty":4.560178,"marketCap":9447810607},{"date":"2021-10-22","current":2.434606,"twenty":2.563162,"median":3.541447,"eighty":4.539887,"marketCap":9993353477},{"date":"2021-10-29","current":2.555431,"twenty":2.539689,"median":3.540296,"eighty":4.517811,"marketCap":10489301540},{"date":"2021-11-05","current":2.501215,"twenty":2.519216,"median":3.485055,"eighty":4.509706,"marketCap":10266762472},{"date":"2021-11-12","current":2.616005,"twenty":2.519216,"median":3.418037,"eighty":4.493691,"marketCap":10737942392},{"date":"2021-11-19","current":2.646213,"twenty":2.530023,"median":3.376856,"eighty":4.466835,"marketCap":10861937108},{"date":"2021-11-26","current":2.477064,"twenty":2.525273,"median":3.232722,"eighty":4.449581,"marketCap":10167630118},{"date":"2021-12-03","current":2.525411,"twenty":2.519216,"median":3.212131,"eighty":4.432863,"marketCap":10366080150},{"date":"2021-12-10","current":2.694577,"twenty":2.519216,"median":3.136632,"eighty":4.428636,"marketCap":11060458725},{"date":"2021-12-17","current":2.37437,"twenty":2.510929,"median":3.117465,"eighty":4.367392,"marketCap":9746099280},{"date":"2021-12-24","current":2.416661,"twenty":2.490643,"median":3.106454,"eighty":4.27521,"marketCap":9919693924},{"date":"2021-12-31","current":2.446905,"twenty":2.488951,"median":3.099951,"eighty":4.273863,"marketCap":10043835602},{"date":"2022-01-07","current":2.46503,"twenty":4.428757,"median":10.924206,"eighty":37.803397,"marketCap":10118234384},{"date":"2022-01-14","current":2.519406,"twenty":4.390031,"median":10.866263,"eighty":37.803397,"marketCap":10341430731},{"date":"2022-01-21","current":2.579823,"twenty":4.276038,"median":10.799366,"eighty":37.803397,"marketCap":10589426672},{"date":"2022-01-28","current":2.380446,"twenty":4.216056,"median":10.750346,"eighty":37.803397,"marketCap":9771040067},{"date":"2022-02-04","current":2.446905,"twenty":4.17528,"median":10.721374,"eighty":37.803397,"marketCap":10043835602},{"date":"2022-02-11","current":2.410687,"twenty":4.128472,"median":10.641093,"eighty":37.803397,"marketCap":9895173015},{"date":"2022-02-18","current":2.356311,"twenty":4.081832,"median":10.547519,"eighty":37.803397,"marketCap":9671973624},{"date":"2022-02-25","current":2.247558,"twenty":4.026409,"median":10.460556,"eighty":37.803397,"marketCap":9225574841},{"date":"2022-03-04","current":2.12068,"twenty":3.958872,"median":10.375399,"eighty":37.803397,"marketCap":8704776261},{"date":"2022-03-11","current":1.975676,"twenty":3.928961,"median":10.28744,"eighty":37.803397,"marketCap":8109577884},{"date":"2022-03-18","current":6.765528,"twenty":3.928961,"median":10.135483,"eighty":37.803397,"marketCap":8010378155},{"date":"2022-03-25","current":6.786474,"twenty":3.928961,"median":10.042111,"eighty":37.803397,"marketCap":8035178087},{"date":"2022-04-01","current":6.933095,"twenty":3.928961,"median":10.000023,"eighty":37.803397,"marketCap":8208777614},{"date":"2022-04-08","current":7.016879,"twenty":3.928961,"median":9.982464,"eighty":37.803397,"marketCap":8307977343},{"date":"2022-04-14","current":7.226338,"twenty":3.928961,"median":9.940676,"eighty":37.803397,"marketCap":8555976667},{"date":"2022-04-22","current":7.205392,"twenty":3.928961,"median":9.882937,"eighty":37.803397,"marketCap":8531176735},{"date":"2022-04-29","current":7.587647,"twenty":3.928961,"median":9.799229,"eighty":37.803397,"marketCap":8983766401},{"date":"2022-05-06","current":7.376879,"twenty":3.930773,"median":9.765139,"eighty":37.803397,"marketCap":8734217334},{"date":"2022-05-13","current":7.50334,"twenty":3.928961,"median":9.713649,"eighty":37.803397,"marketCap":8883946774},{"date":"2022-05-20","current":7.524417,"twenty":3.928961,"median":9.42191,"eighty":37.803397,"marketCap":8908901681},{"date":"2022-05-27","current":7.440109,"twenty":3.928961,"median":9.255195,"eighty":37.803397,"marketCap":8809082054},{"date":"2022-06-02","current":7.819492,"twenty":3.930773,"median":9.080902,"eighty":37.803397,"marketCap":9258270374},{"date":"2022-06-10","current":7.693046,"twenty":3.928961,"median":8.507464,"eighty":37.803397,"marketCap":9108559184},{"date":"2022-06-17","current":7.693046,"twenty":3.928961,"median":8.401109,"eighty":37.803397,"marketCap":9108559184},{"date":"2022-06-24","current":7.7352,"twenty":3.928961,"median":8.324561,"eighty":37.803397,"marketCap":9158469097},{"date":"2022-06-30","current":7.819507,"twenty":3.928961,"median":8.248014,"eighty":37.803397,"marketCap":9258288924},{"date":"2022-07-08","current":8.093506,"twenty":3.92715,"median":8.09349,"eighty":37.803397,"marketCap":9582703361},{"date":"2022-07-15","current":7.945968,"twenty":3.92715,"median":7.967045,"eighty":37.803397,"marketCap":9408018664},{"date":"2022-07-22","current":8.409659,"twenty":3.92715,"median":7.967045,"eighty":37.803397,"marketCap":9957027711},{"date":"2022-07-29","current":7.861661,"twenty":3.92715,"median":7.945968,"eighty":37.803397,"marketCap":9308198837},{"date":"2022-08-05","current":8.030279,"twenty":3.92715,"median":7.924892,"eighty":37.803397,"marketCap":9507842301},{"date":"2022-09-09","current":21.564074,"twenty":3.737745,"median":7.819507,"eighty":37.936116,"marketCap":8449257086},{"date":"2022-09-15","current":20.670888,"twenty":3.71824,"median":7.8195,"eighty":37.959431,"marketCap":8099287857},{"date":"2022-09-23","current":18.055127,"twenty":3.696882,"median":7.769963,"eighty":38.069458,"marketCap":7074377974},{"date":"2022-09-30","current":17.544735,"twenty":3.696882,"median":7.769963,"eighty":38.069458,"marketCap":6874395558},{"date":"2022-10-07","current":19.586304,"twenty":3.704001,"median":7.794728,"eighty":38.032783,"marketCap":7674325223},{"date":"2022-10-14","current":19.394907,"twenty":3.704001,"median":7.794728,"eighty":38.032783,"marketCap":7599331817},{"date":"2022-10-21","current":19.522505,"twenty":3.704001,"median":7.794728,"eighty":37.936116,"marketCap":7649327421},{"date":"2022-10-28","current":18.756917,"twenty":3.704001,"median":7.794728,"eighty":37.813127,"marketCap":7349353796},{"date":"2022-11-04","current":20.351892,"twenty":3.704001,"median":7.794728,"eighty":37.583249,"marketCap":7974298847},{"date":"2022-11-11","current":21.436476,"twenty":3.704001,"median":7.794728,"eighty":37.292703,"marketCap":8399261482},{"date":"2022-11-18","current":20.734687,"twenty":3.704001,"median":7.794728,"eighty":37.186033,"marketCap":8124285659},{"date":"2022-11-25","current":19.586304,"twenty":3.704001,"median":7.794728,"eighty":36.960035,"marketCap":7674325223},{"date":"2022-12-02","current":19.905299,"twenty":3.704001,"median":7.794728,"eighty":36.569495,"marketCap":7799314233},{"date":"2022-12-09","current":20.926084,"twenty":3.704001,"median":7.794728,"eighty":36.42922,"marketCap":8199279065},{"date":"2022-12-16","current":20.862285,"twenty":3.689762,"median":7.76779,"eighty":36.298368,"marketCap":8174281263},{"date":"2022-12-23","current":19.522505,"twenty":3.689762,"median":7.76779,"eighty":36.262381,"marketCap":7649327421},{"date":"2022-12-30","current":19.969098,"twenty":3.689762,"median":7.76779,"eighty":36.115917,"marketCap":7824312035},{"date":"2023-01-06","current":22.776256,"twenty":3.689762,"median":7.76779,"eighty":36.115917,"marketCap":8924215324},{"date":"2023-01-13","current":23.095251,"twenty":3.682643,"median":7.765617,"eighty":35.913425,"marketCap":9049204334},{"date":"2023-01-20","current":23.669442,"twenty":3.682643,"median":7.765617,"eighty":34.182914,"marketCap":9274184553},{"date":"2023-01-27","current":24.179835,"twenty":3.670159,"median":7.750408,"eighty":33.1277,"marketCap":9474166969},{"date":"2023-02-03","current":23.669442,"twenty":3.670159,"median":7.750408,"eighty":32.834708,"marketCap":9274184553},{"date":"2023-02-10","current":22.712457,"twenty":3.665998,"median":7.7352,"eighty":32.326578,"marketCap":8899217522},{"date":"2023-02-17","current":22.074466,"twenty":3.665998,"median":7.7352,"eighty":32.131939,"marketCap":8649239502},{"date":"2023-02-24","current":21.883069,"twenty":3.670159,"median":7.750408,"eighty":31.936608,"marketCap":8574246096},{"date":"2023-03-03","current":22.584859,"twenty":3.665998,"median":7.7352,"eighty":31.838943,"marketCap":8849221918},{"date":"2023-03-16","current":17.336019,"twenty":3.609822,"median":6.388973,"eighty":10.098829,"marketCap":7749321729},{"date":"2023-03-24","current":17.671555,"twenty":3.605661,"median":6.3854,"eighty":10.086506,"marketCap":7899308601},{"date":"2023-03-31","current":18.510394,"twenty":3.609822,"median":6.388973,"eighty":10.098829,"marketCap":8274275781},{"date":"2023-04-06","current":18.566317,"twenty":3.612457,"median":6.389041,"eighty":10.109431,"marketCap":8299273593},{"date":"2023-04-14","current":18.84593,"twenty":3.605661,"median":6.3854,"eighty":10.086506,"marketCap":8424262654},{"date":"2023-04-21","current":19.349234,"twenty":3.605661,"median":6.3854,"eighty":10.086506,"marketCap":8649242962},{"date":"2023-04-28","current":20.530994,"twenty":3.605661,"median":6.3854,"eighty":10.086506,"marketCap":9177498209},{"date":"2023-05-05","current":20.362708,"twenty":3.605661,"median":6.3854,"eighty":10.086506,"marketCap":9102272814},{"date":"2023-05-12","current":19.857847,"twenty":3.605661,"median":6.3854,"eighty":10.086506,"marketCap":8876596628},{"date":"2023-05-19","current":19.409082,"twenty":3.605661,"median":6.3854,"eighty":10.086506,"marketCap":8675995575},{"date":"2023-05-25","current":17.950596,"twenty":3.609822,"median":6.388973,"eighty":10.098829,"marketCap":8024042150},{"date":"2023-06-02","current":18.79203,"twenty":3.605661,"median":6.3854,"eighty":10.086506,"marketCap":8400169126},{"date":"2023-06-09","current":18.680212,"twenty":3.6015,"median":6.381828,"eighty":10.065496,"marketCap":8350185362},{"date":"2023-06-16","current":21.092371,"twenty":3.6015,"median":6.381828,"eighty":10.065496,"marketCap":9428437526},{"date":"2023-06-23","current":19.521663,"twenty":3.6015,"median":6.381828,"eighty":10.065496,"marketCap":8726319838},{"date":"2023-06-30","current":22.83137,"twenty":3.6015,"median":6.381828,"eighty":10.065496,"marketCap":10205782110},{"date":"2023-07-07","current":21.76558,"twenty":3.605661,"median":6.3854,"eighty":10.101479,"marketCap":9729366684},{"date":"2023-07-14","current":22.270452,"twenty":3.605661,"median":6.3854,"eighty":10.101479,"marketCap":9955047870},{"date":"2023-07-21","current":22.158258,"twenty":3.605661,"median":6.3854,"eighty":10.101479,"marketCap":9904896495},{"date":"2023-07-28","current":22.326549,"twenty":3.605661,"median":6.3854,"eighty":10.101479,"marketCap":9980123557},{"date":"2023-08-04","current":22.607033,"twenty":3.605661,"median":6.3854,"eighty":10.101479,"marketCap":10105501993},{"date":"2023-08-11","current":20.86803,"twenty":3.605661,"median":6.3854,"eighty":10.101479,"marketCap":9328155686},{"date":"2023-08-18","current":20.755837,"twenty":3.605661,"median":6.3854,"eighty":10.175347,"marketCap":9278004312},{"date":"2023-08-25","current":21.095445,"twenty":3.605661,"median":6.3854,"eighty":10.268947,"marketCap":9729366684},{"date":"2023-09-01","current":16.691499,"twenty":3.605661,"median":6.3854,"eighty":10.398327,"marketCap":7698236010},{"date":"2023-09-08","current":16.963347,"twenty":3.605661,"median":6.3854,"eighty":10.701067,"marketCap":7823614446},{"date":"2023-09-15","current":17.072087,"twenty":3.605661,"median":6.3854,"eighty":10.885042,"marketCap":7873765821},{"date":"2023-09-22","current":16.800238,"twenty":3.605661,"median":6.3854,"eighty":16.47402,"marketCap":7748387384},{"date":"2023-09-29","current":16.582759,"twenty":3.609822,"median":6.388973,"eighty":16.637129,"marketCap":7648084635},{"date":"2023-10-06","current":16.093432,"twenty":3.609822,"median":6.388973,"eighty":16.637129,"marketCap":7422403449},{"date":"2023-10-13","current":16.039062,"twenty":3.609822,"median":6.392482,"eighty":16.637129,"marketCap":7397327762},{"date":"2023-10-20","current":15.658474,"twenty":3.612457,"median":6.484093,"eighty":16.626255,"marketCap":7221797951},{"date":"2023-10-27","current":15.223517,"twenty":3.609822,"median":6.506186,"eighty":16.637129,"marketCap":7021192452},{"date":"2023-11-03","current":15.060408,"twenty":3.609822,"median":6.545083,"eighty":16.637129,"marketCap":6945965390},{"date":"2023-11-10","current":14.299232,"twenty":3.609822,"median":6.639852,"eighty":16.637129,"marketCap":6594905767},{"date":"2023-11-17","current":14.897298,"twenty":3.609822,"median":6.786474,"eighty":16.637129,"marketCap":6870738328},{"date":"2023-11-24","current":14.897298,"twenty":3.609822,"median":6.870257,"eighty":16.637129,"marketCap":6870738328},{"date":"2023-12-01","current":14.244862,"twenty":3.609822,"median":6.918386,"eighty":16.637129,"marketCap":6569830080},{"date":"2023-12-08","current":13.483686,"twenty":3.609822,"median":6.995933,"eighty":16.637129,"marketCap":6218770457},{"date":"2023-12-15","current":13.538056,"twenty":3.609822,"median":7.016879,"eighty":16.637129,"marketCap":6243846145},{"date":"2023-12-22","current":13.320577,"twenty":3.609822,"median":7.050704,"eighty":16.637129,"marketCap":6143543395},{"date":"2023-12-29","current":13.864274,"twenty":3.609822,"median":7.05877,"eighty":16.637129,"marketCap":6394300269},{"date":"2024-01-05","current":13.320577,"twenty":3.609822,"median":7.096168,"eighty":16.637129,"marketCap":6143543395},{"date":"2024-01-12","current":13.157468,"twenty":3.609822,"median":7.145034,"eighty":16.637129,"marketCap":6068316333},{"date":"2024-01-19","current":12.233183,"twenty":3.609822,"median":7.172676,"eighty":16.637129,"marketCap":5642029649},{"date":"2024-01-26","current":13.592426,"twenty":3.609822,"median":7.203233,"eighty":16.637129,"marketCap":6268921832},{"date":"2024-02-02","current":14.081753,"twenty":3.609822,"median":7.226338,"eighty":16.637129,"marketCap":6494603018},{"date":"2024-02-09","current":14.081753,"twenty":3.617726,"median":7.245115,"eighty":16.604507,"marketCap":6494603018},{"date":"2024-02-16","current":14.136123,"twenty":3.612457,"median":7.254583,"eighty":16.626255,"marketCap":6519678705},{"date":"2024-02-23","current":14.897298,"twenty":3.612457,"median":7.288887,"eighty":16.626255,"marketCap":6870738328},{"date":"2024-03-01","current":15.984693,"twenty":3.615091,"median":7.292572,"eighty":16.615381,"marketCap":7372252075},{"date":"2024-03-08","current":15.875953,"twenty":3.615091,"median":7.292572,"eighty":16.615381,"marketCap":7322100700},{"date":"2024-03-15","current":16.637129,"twenty":3.615091,"median":7.292572,"eighty":16.637129,"marketCap":7673160322},{"date":"2024-03-22","current":16.310911,"twenty":3.615091,"median":7.292572,"eighty":16.637129,"marketCap":7522706199},{"date":"2024-03-28","current":15.386626,"twenty":3.615091,"median":7.292572,"eighty":16.637129,"marketCap":7096419514},{"date":"2024-04-05","current":13.151001,"twenty":3.605661,"median":7.288887,"eighty":16.648003,"marketCap":9779518058},{"date":"2024-04-12","current":14.904467,"twenty":3.609822,"median":7.290336,"eighty":16.637129,"marketCap":11083453799},{"date":"2024-04-19","current":17.32635,"twenty":3.609822,"median":7.290336,"eighty":16.691499,"marketCap":12884445901},{"date":"2024-04-26","current":17.056154,"twenty":3.615091,"median":7.292572,"eighty":16.854608,"marketCap":12683518869},{"date":"2024-05-03","current":17.832969,"twenty":3.615091,"median":7.292572,"eighty":16.963347,"marketCap":13261184085},{"date":"2024-05-10","current":19.323347,"twenty":3.615091,"median":7.292572,"eighty":17.020514,"marketCap":14369478826},{"date":"2024-05-17","current":18.985527,"twenty":3.615091,"median":7.292572,"eighty":17.103057,"marketCap":14118264161},{"date":"2024-05-24","current":18.580142,"twenty":3.615091,"median":7.292572,"eighty":17.180826,"marketCap":13816806564},{"date":"2024-05-31","current":19.187547,"twenty":3.615091,"median":7.292572,"eighty":17.235196,"marketCap":14268492977},{"date":"2024-06-07","current":20.306255,"twenty":3.615091,"median":7.292572,"eighty":17.456015,"marketCap":15100401578},{"date":"2024-06-14","current":22.001268,"twenty":3.615091,"median":7.292572,"eighty":17.593263,"marketCap":16360869155},{"date":"2024-06-21","current":22.882675,"twenty":3.615091,"median":7.292572,"eighty":17.70435,"marketCap":17016312296},{"date":"2024-06-28","current":21.424964,"twenty":3.615091,"median":7.292572,"eighty":17.891879,"marketCap":15932310179},{"date":"2024-07-05","current":19.865552,"twenty":3.615091,"median":7.292572,"eighty":18.000546,"marketCap":14772680008},{"date":"2024-07-12","current":20.848659,"twenty":3.615091,"median":7.292572,"eighty":18.119121,"marketCap":15503751203},{"date":"2024-07-19","current":17.594235,"twenty":3.615091,"median":7.292572,"eighty":18.129862,"marketCap":13083653454},{"date":"2024-07-26","current":17.560334,"twenty":3.615091,"median":7.292572,"eighty":18.157099,"marketCap":13058444102},{"date":"2024-08-02","current":16.543327,"twenty":3.615091,"median":7.292572,"eighty":18.157099,"marketCap":12302163556},{"date":"2024-08-09","current":16.000922,"twenty":3.615091,"median":7.376879,"eighty":18.157099,"marketCap":11898813931},{"date":"2024-08-16","current":15.424618,"twenty":3.615091,"median":7.421329,"eighty":18.157099,"marketCap":11470254955},{"date":"2024-08-23","current":15.458518,"twenty":3.615091,"median":7.421329,"eighty":18.157099,"marketCap":11495464306},{"date":"2024-08-30","current":10.397504,"twenty":3.615091,"median":7.440109,"eighty":18.157099,"marketCap":11747557822},{"date":"2024-09-06","current":10.7545,"twenty":3.615091,"median":7.50334,"eighty":18.157099,"marketCap":12150907447},{"date":"2024-09-13","current":10.999935,"twenty":3.615091,"median":7.545493,"eighty":18.157099,"marketCap":12428210314},{"date":"2024-09-20","current":11.379243,"twenty":3.612457,"median":7.5982,"eighty":18.163819,"marketCap":12856769290},{"date":"2024-09-27","current":12.494855,"twenty":3.612457,"median":7.629808,"eighty":18.163819,"marketCap":14117236868},{"date":"2024-10-04","current":12.918788,"twenty":3.612457,"median":7.682508,"eighty":18.163819,"marketCap":14596214547},{"date":"2024-10-10","current":11.490804,"twenty":3.615091,"median":7.693223,"eighty":18.157099,"marketCap":12982816048},{"date":"2024-10-18","current":11.914737,"twenty":3.612457,"median":7.735193,"eighty":18.163819,"marketCap":13461793727},{"date":"2024-10-25","current":12.717977,"twenty":3.612457,"median":7.8195,"eighty":18.163819,"marketCap":14369330383},{"date":"2024-11-01","current":12.405606,"twenty":3.612457,"median":7.853899,"eighty":18.163819,"marketCap":14016399461},{"date":"2024-11-08","current":11.803175,"twenty":3.612457,"median":7.893276,"eighty":18.163819,"marketCap":13335746969},{"date":"2024-11-15","current":11.669302,"twenty":3.612457,"median":7.945968,"eighty":18.163819,"marketCap":13184490860},{"date":"2024-11-22","current":11.44618,"twenty":3.612457,"median":7.988114,"eighty":18.163819,"marketCap":12932397345},{"date":"2024-11-29","current":11.490804,"twenty":3.612457,"median":8.072422,"eighty":18.163819,"marketCap":12982816048},{"date":"2024-12-06","current":11.334618,"twenty":3.612457,"median":8.133812,"eighty":18.163819,"marketCap":12806350587},{"date":"2024-12-13","current":13.320408,"twenty":3.612457,"median":8.27672,"eighty":18.163819,"marketCap":15049982875},{"date":"2024-12-20","current":13.253471,"twenty":3.612457,"median":8.353267,"eighty":18.163819,"marketCap":14974354820},{"date":"2024-12-27","current":13.878214,"twenty":3.612457,"median":8.394845,"eighty":18.163819,"marketCap":15680216664},{"date":"2025-01-03","current":13.788965,"twenty":3.612457,"median":8.414953,"eighty":18.163819,"marketCap":15579379257},{"date":"2025-01-10","current":13.008036,"twenty":3.612457,"median":8.496481,"eighty":18.163819,"marketCap":14697051953},{"date":"2025-01-17","current":14.770704,"twenty":3.612457,"median":9.052329,"eighty":18.163819,"marketCap":16688590726},{"date":"2025-01-24","current":15.306197,"twenty":3.612457,"median":9.452771,"eighty":18.163819,"marketCap":17293615163},{"date":"2025-01-28","current":15.127699,"twenty":3.615091,"median":9.501116,"eighty":18.157099,"marketCap":17091940350},{"date":"2025-02-07","current":14.726079,"twenty":3.609822,"median":9.816816,"eighty":18.170539,"marketCap":16638172023},{"date":"2025-02-14","current":14.703767,"twenty":3.609822,"median":10.018186,"eighty":18.170539,"marketCap":16612962671},{"date":"2025-02-21","current":17.314299,"twenty":3.609822,"median":10.196694,"eighty":18.170539,"marketCap":19562456802},{"date":"2025-02-28","current":15.752442,"twenty":3.609822,"median":10.393951,"eighty":18.170539,"marketCap":17797802194},{"date":"2025-03-07","current":16.265624,"twenty":3.605661,"median":10.578401,"eighty":18.171499,"marketCap":18377617279},{"date":"2025-03-14","current":16.734181,"twenty":3.605661,"median":10.743344,"eighty":18.171499,"marketCap":18907013662},{"date":"2025-03-21","current":17.492797,"twenty":3.605661,"median":10.833061,"eighty":18.20819,"marketCap":19764131615},{"date":"2025-03-28","current":13.468937,"twenty":3.605661,"median":10.966466,"eighty":18.20819,"marketCap":23696790457},{"date":"2025-04-03","current":11.749499,"twenty":3.605661,"median":11.133808,"eighty":18.20819,"marketCap":20671668271},{"date":"2025-04-11","current":11.391282,"twenty":3.605661,"median":11.15612,"eighty":18.20819,"marketCap":20041434482},{"date":"2025-04-17","current":11.677855,"twenty":3.609822,"median":11.334618,"eighty":18.175341,"marketCap":20545621513},{"date":"2025-04-25","current":12.680861,"twenty":3.6015,"median":11.44618,"eighty":18.241039,"marketCap":22310276121},{"date":"2025-05-02","current":14.271342,"twenty":3.62036,"median":11.50196,"eighty":18.20819,"marketCap":25108514143},{"date":"2025-05-09","current":14.729859,"twenty":3.640835,"median":11.602365,"eighty":18.241039,"marketCap":25915213393},{"date":"2025-05-16","current":14.672545,"twenty":3.674321,"median":11.669302,"eighty":18.241039,"marketCap":25814375987},{"date":"2025-05-23","current":15.417635,"twenty":3.843166,"median":11.713926,"eighty":18.241039,"marketCap":27125262267},{"date":"2025-05-30","current":14.643887,"twenty":3.937891,"median":11.798225,"eighty":18.241039,"marketCap":25763957284},{"date":"2025-06-06","current":13.898797,"twenty":3.989274,"median":11.914737,"eighty":18.241039,"marketCap":24453071003},{"date":"2025-06-13","current":13.698196,"twenty":4.029688,"median":12.160171,"eighty":18.241039,"marketCap":24100140081},{"date":"2025-06-20","current":13.368637,"twenty":4.095621,"median":12.271733,"eighty":18.241039,"marketCap":23520324996},{"date":"2025-06-27","current":13.382965,"twenty":4.116133,"median":12.427918,"eighty":18.20819,"marketCap":23545534347},{"date":"2025-07-04","current":13.784168,"twenty":4.135881,"median":12.499944,"eighty":18.20819,"marketCap":24251396191},{"date":"2025-07-11","current":14.299999,"twenty":4.135881,"median":12.673697,"eighty":18.20819,"marketCap":25158932846},{"date":"2025-07-18","current":15.159719,"twenty":4.135881,"median":12.773758,"eighty":18.20819,"marketCap":26671493939},{"date":"2025-07-25","current":13.483266,"twenty":4.135881,"median":12.907632,"eighty":18.20819,"marketCap":23721999808}],"updateTime":1753713028334}}}