港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国南方航空股份

3.810

-0.110-2.81%

成交量：4,259.93万

成交额：1.62亿

市值：690.41亿

市盈率：-37.31

高：3.910

开：3.850

低：3.690

收：3.920

数据加载中...

总览公司新闻公告

【浙商交运李丹丨南方航空】24年报点评：南航物流表现靓丽，净利润转正为1.5亿元

浙商交运研究

为何选用“轻薄型座椅”？南航业绩说明会回应：与航司定位和票价水平无关

每日经济新闻

南方航空：2025年机队规模增幅预计为5.8%

南方航空：2025-2027年股东分红回报规划发布，现金分红比例最低达10%

中国南方航空股份03月27日主力净流入75万元散户资金抛售

南方航空：2024年亏损收窄逐步迈入盈利向上阶段

上海申银万国证...

亏损额收窄至17亿元，清仓中信海直股票⋯⋯南方航空2024年报透露了这些信息

每日经济新闻

南航减亏六成靠货运，2025年将扩线降本

中国南方航空股份(01055)：未弥补亏损达股本总额三分之一

中国南方航空股份(01055)委任韩文胜为薪酬与考核委员会成员

中国南方航空股份(01055)发布年度业绩权益持有者应占亏损17.69亿元同比收窄57.27%

中国南方航空“五连亏”惟去年净亏收窄至17亿元，旅客及货邮运输收入齐增

南方航空：2024年度拟不进行利润分配

中国南方航空股份03月26日主力净流出409万元散户资金买入

中国南方航空股份03月25日获主力加仓187万元

港股异动 | 中航旗下飞机制造商西锐绩后涨超10%，年收入12亿美元创历史新高

老虎资讯综合

大摩：相信中国南方航空股份(01055)未来60天内股价有机会跑赢大市目标价5.9港元

《大行》大摩相信南航(01055.HK)未来60天内股价有机会跑赢大市

阿斯达克财经

中国南方航空股份有限公司工程技术分公司原总经理助理何庆柱接受审查调查

港股异动 | 航空股逆市走高中国国航(00753)盘中涨超5% 扩大旅游消费有望刺激支线航空需求提升

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01055/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01055","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01055\",,,,,undefined,":{"symbol":"01055","market":"HK","secType":"STK","nameCN":"中国南方航空股份","latestPrice":3.81,"timestamp":1749802089030,"preClose":3.92,"halted":0,"volume":42599336,"delay":0,"floatShares":4643997308,"shares":18120915879,"eps":-0.10211982181629786,"marketStatus":"休市中","change":-0.11,"latestTime":"06-13 16:08:09","open":3.85,"high":3.91,"low":3.69,"amount":161696333,"amplitude":0.056122,"askPrice":3.82,"askSize":232000,"bidPrice":3.81,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":-0.19321838862243015,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":7,"adr":0,"listingDate":870278400000,"exchange":"SEHK","adjPreClose":3.92,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":3.546766409305022,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600029","market":"SH","secType":"STK","nameCN":"南方航空","latestPrice":5.81,"timestamp":1749798000000,"preClose":5.96,"halted":0,"volume":77593100,"delay":0,"premium":"-39.90"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01055\",,,,,undefined,":{"symbol":"01055","floatShares":4643997308,"roa":"0.82%","roe":"-2.79%","lyrEps":-0.10212,"volumeRatio":3.546766409305022,"shares":18120915879,"dividePrice":0,"high":3.91,"amplitude":0.056122,"preClose":3.92,"low":3.69,"week52Low":2.36,"pbRate":"1.86","psRate":"0.37","week52High":4.42,"institutionHeld":0,"latestPrice":3.81,"committee":-0.94958,"eps":-0.10211982181629786,"divideRate":0,"volume":42599336,"delay":0,"ttmEps":-0.19321838862243015,"open":3.85,"prevYearClose":4.08,"prevWeekClose":3.83,"prevMonthClose":3.9,"prevQuarterClose":3.55,"fiveDayClose":3.83,"twentyDayClose":3.54,"sixtyDayClose":3.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01055\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522273538","title":"【浙商交运李丹丨南方航空】24年报点评：南航物流表现靓丽，净利润转正为1.5亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522273538","media":"浙商交运研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522273538?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 23:57","pubTimestamp":1743091030,"startTime":"0","endTime":"0","summary":"分析师：李丹、李逸来源：浙商证券交运免税研究团队具体参见2025年3月27日报告《南方航空2024年报点评：南航物流表现靓丽，净利润转正为1.5亿元》，如需报告全文或数据底稿，请联系团队成员或对口销售。公司2024年归母净利润减亏，主要因为南航物流表现靓丽、飞机运营补偿亦有贡献。按照24年末外币敞口计算，若人民币兑美元汇率升值1%，将增加净利润约2.9亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328022830a6a668f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328022830a6a668f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01055","600029"],"gpt_icon":0},{"id":"2522551479","title":"为何选用“轻薄型座椅”？南航业绩说明会回应：与航司定位和票价水平无关","url":"https://stock-news.laohu8.com/highlight/detail?id=2522551479","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522551479?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 20:00","pubTimestamp":1743076858,"startTime":"0","endTime":"0","summary":"南航业绩说明会回应：不代表廉价，更不代表低端，与航司定位和票价水平无关记者 吴泽鹏3月27日，《每日经济新闻》记者在南方航空2024年度业绩说明会上获悉，公司战略规划投资部总经理皮文晖就近日闹得沸沸扬扬的飞机改造“轻薄型座椅”事件回应了四点理由。安装轻薄型座椅不代表廉价，更不代表低端，与航司定位和票价水平无关。皮文晖称，改造轻薄型座椅后定位不变，安全舒适又环保，也是行业主流、全球选装趋势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032807381894c35742&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032807381894c35742&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0280","BK0164","600029","BK0187","BK0006","BK0196","BK0012","BK0000","BK0010","01055","BK0028","BK0183"],"gpt_icon":0},{"id":"2522326208","title":"南方航空：2025年机队规模增幅预计为5.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522326208","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522326208?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 17:44","pubTimestamp":1743068658,"startTime":"0","endTime":"0","summary":"北京商报讯（记者 关子辰 牛清妍）3月27日，在南方航空（以下简称“南航”）的2024年度业绩说明会上，南航副董事长、总经理韩文胜回答投资者提问时表示，公司2025年机队规模增幅预计为5.8%，2021—2025年机队规模年均增速预计为2.3%。在飞机处置方面，韩文胜表示，由于供应链紧张，当前二手飞机价格攀升，南航将利用该窗口期，对经济效益不佳机型进行处置，助力机队结构调整优化、提升机队盈利能力。南航已完成部分A319、B737—700的处置工作，目前正在有序推进B787—8的处置工作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032717442794c2b476&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032717442794c2b476&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","600029","BK1514","01055","BK1123"],"gpt_icon":0},{"id":"2522347514","title":"南方航空：2025-2027年股东分红回报规划发布，现金分红比例最低达10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522347514","media":"公司公告","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522347514?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:39","pubTimestamp":1743064777,"startTime":"0","endTime":"0","summary":"南方航空公告，制定了2025-2027年股东分红回报规划，明确现金分红比例不少于可分配利润的10%，三年累计分红不少于年均可分配利润的30%。规划还提出差异化分红政策，根据公司发展阶段调整现金分红比例，并确保分红政策连续性和稳定性。此外，规划强调将 综合 考虑股东意见、公司盈利状况及资金需求，每三年重新审阅一次股东回报规划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327165049a6a5d886&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327165049a6a5d886&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","01055","BK1514","BK1561"],"gpt_icon":0},{"id":"2522326733","title":"中国南方航空股份03月27日主力净流入75万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522326733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522326733?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743063977,"startTime":"0","endTime":"0","summary":"03月27日, 中国南方航空股份股价涨0.25%，报收3.98元，成交金额3268万元，换手率0.18%，振幅2.77%，量比0.62。中国南方航空股份今日主力资金（超大单+大单）净流入75万元，上一交易日主力净流出409万元。该股近5个交易日上涨1.27%，主力资金累计净流出766万元；近20日主力资金累计净流出343万元，其中净流出天数为11日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175257a443cd09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175257a443cd09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1561","01055","BK1123"],"gpt_icon":0},{"id":"2522315030","title":"南方航空：2024年亏损收窄 逐步迈入盈利向上阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2522315030","media":"上海申银万国证...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522315030?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 13:24","pubTimestamp":1743053047,"startTime":"0","endTime":"0","summary":"南方航空公告2024 年度业绩，录得归母净亏损16.96 亿元，同比减亏59.71%，处于业绩预告中枢，符合预期。运营数据：2024 年南方航空运力运量持续恢复。财务数据：收入—— 根据公司公告，南方航空2024 年营业收入为1742 亿元，同比23年+8.9%，其中客运收入同比+7.45%，货邮收入同比+22.39%。2024南方航空以现金及实物资产向四川航空等比例增资，确认一次性投资损失13.85 亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271324099724d045&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271324099724d045&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01055","BK1561","BK1514","BK1123"],"gpt_icon":0},{"id":"2522991273","title":"亏损额收窄至17亿元，清仓中信海直股票⋯⋯南方航空2024年报透露了这些信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2522991273","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522991273?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:58","pubTimestamp":1743044316,"startTime":"0","endTime":"0","summary":"第四季度出现大幅亏损在全年入同比增长的情况下，南方航空去年仍然亏损了近17亿元。通过南方航空2024年年报数据可以发现，南方航空第四季度，收入与前三个季度相比有所下滑，且第四季度出现了大幅亏损。其余企业中，汕头航空亏损0.37亿元，珠海航空亏损3.97亿元，贵州航空亏损2.65亿元，重庆航空亏损2.51亿元，河南航空亏损1.54亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271059489724ae08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271059489724ae08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0187","BK0006","BK0164","BK0196","000099","BK0188","BK0280","BK0062","BK0000","BK0012","01055","BK0183","600029","BK0028","BK0022","BK0010"],"gpt_icon":0},{"id":"2522417381","title":"南航减亏六成靠货运，2025年将扩线降本","url":"https://stock-news.laohu8.com/highlight/detail?id=2522417381","media":"北京商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522417381?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 23:30","pubTimestamp":1743003000,"startTime":"0","endTime":"0","summary":"面对国内客运票价下滑等挑战，南航2025年将向边际贡献总量最大化看齐，通过加开更多航班和航线实现薄利多销。下降的客运收益和上升的货运收益与2023年同期相比，2024年，南航再度实现大幅减亏。南航2024年财报披露，报告期内，集团旅客运输收入为1464.5亿元，同比上升7.55%；旅客周转量为3059.66亿客公里，同比上升23.9%。南航2024年的减亏主要依靠航空货运。对于显著上升的成本，2025年3月以来，南航进行了一系列降本增效的举措，例如改造全经济舱客舱等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326233655972428b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326233655972428b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0280","BK0028","BK0187","BK0188","BK0006","BK0000","BK0012","BK0196","BK0164","01055","BK0010","600029","BK0183"],"gpt_icon":0},{"id":"2522386658","title":"中国南方航空股份(01055)：未弥补亏损达股本总额三分之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2522386658","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522386658?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 23:07","pubTimestamp":1743001639,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国南方航空股份(01055)发布公告，根据毕马威华振出具的审计报告，本公司2024年12月31日合并报表未弥补亏损金额为人民币385.84亿元，本公司股本为人民币181.21亿元，未弥补亏损金额超过股本总额三分之一。根据《公司法》、《中国南方航空股份有限公司章程》等规定，本公司未弥补的亏损达股本总额三分之一，需提交本公司股东会审议。2024年，本公司积极把握市场契机，聚焦提升客货经营品质，强化精益成本管控，减少了亏损影响，但截至2024年12月31日，未分配利润依然是亏损状态。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"中国南方航空股份(01055)：未弥补亏损达股本总额三分之一","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1123","BK1514","01055","BK1561"],"gpt_icon":0},{"id":"2522238635","title":"中国南方航空股份(01055)委任韩文胜为薪酬与考核委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2522238635","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522238635?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 23:06","pubTimestamp":1743001585,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国南方航空股份(01055)发布公告，2025年3月26日，中国南方航空股份有限公司董事会审议及批准委任韩文胜先生自2025年3月26日起担任公司薪酬与考核委员会成员及公司提名委员会成员。于2025年3月26日，监事会通过决议建议委任张弢先生为公司第十届监事会股东代表监事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01055","BK1561","BK1514","BK1123"],"gpt_icon":0},{"id":"2522800726","title":"中国南方航空股份(01055)发布年度业绩 权益持有者应占亏损17.69亿元 同比收窄57.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522800726","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522800726?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 22:23","pubTimestamp":1742998987,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国南方航空股份 发布2024年年度业绩，经营收入总额1742.24亿元，同比增加8.94%;权益持有者应占亏损17.69亿元，同比收窄57.27%;每股基本亏损0.1元。公告称，客座率由2023年的78.09%上升6.28个百分点至2024年的84.38%。每收费吨公里收益由2023年的5.08元下降至2024年的4.56元，降幅为10.24%。在2024年的运输收入中88.68%为客运收入，11.32%则为货运及邮运收入。经营收入上升的主要原因是客运收入由2023年的1361.70亿元上升7.55%至2024年的1464.50亿元。载客总人次在2024年增加15.84%至1.65亿人次。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01055","BK1123","BK1561","BK1514"],"gpt_icon":0},{"id":"2522808551","title":"中国南方航空“五连亏”惟去年净亏收窄至17亿元，旅客及货邮运输收入齐增","url":"https://stock-news.laohu8.com/highlight/detail?id=2522808551","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522808551?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 20:45","pubTimestamp":1742993159,"startTime":"0","endTime":"0","summary":"路透北京3月26日 - 中国主要航空公司--南方航空600029.SS1055.HK周三公布，去年净亏损17亿元人民币，为连续第五年录得亏损，但亏损幅度较2023年的42亿元收窄；报告期内旅客运输及货邮运输收入均增长。南方航空刊登在上交所网站的财报显示，去年营收1,742.2亿元，同比增8.9%，公司2024年度不进行利润分配或资本公积金转增股本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q90CD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1561","600029","BK0010","BK0028","01055","BK1514","BK0164","BK0280","BK0006","BK0012","BK0196","BK1123","BK0187","BK0183","BK0188","BK0000"],"gpt_icon":0},{"id":"2522803329","title":"南方航空：2024年度拟不进行利润分配","url":"https://stock-news.laohu8.com/highlight/detail?id=2522803329","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522803329?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 20:30","pubTimestamp":1742992252,"startTime":"0","endTime":"0","summary":"南方航空公告，截至2024年12月31日，母公司报表中期末未分配利润为人民币-505.28亿元，不符合《公司章程》规定的利润分配条件，因此2024年度拟不进行利润分配及资本公积转增股本。该预案已获第十届董事会第六次会议和监事会审议通过，尚需提交2024年年度股东会审议。公司明确表示不触及上交所相关风险警示情形，同时提醒投资者注意投资风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326203650a4429daf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326203650a4429daf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","600029","BK1123","01055","BK1561"],"gpt_icon":0},{"id":"2522448078","title":"中国南方航空股份03月26日主力净流出409万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522448078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522448078?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:16","pubTimestamp":1742977008,"startTime":"0","endTime":"0","summary":"03月26日, 中国南方航空股份股价跌0.50%，报收3.97元，成交金额4671万元，换手率0.25%，振幅3.76%，量比0.86。中国南方航空股份今日主力资金净流出409万元，上一交易日主力净流入187万元。该股近5个交易日下跌0.25%，主力资金累计净流出1168万元；近20日主力资金累计净流出525万元，其中净流出天数为12日。该股主力净额占比0.02%，港股市场排名2507/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170012a44259dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170012a44259dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1561","BK1123","01055"],"gpt_icon":0},{"id":"2522019280","title":"中国南方航空股份03月25日获主力加仓187万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522019280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522019280?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:17","pubTimestamp":1742890624,"startTime":"0","endTime":"0","summary":"03月25日, 中国南方航空股份股价涨3.37%，报收3.99元，成交金额5496万元，换手率0.30%，振幅6.22%，量比0.98。中国南方航空股份今日主力资金净流入187万元，上一交易日主力净流入128万元。该股主力净额占比0.01%，港股市场排名258/2651。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170102a6a32c96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170102a6a32c96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","01055","BK1123","BK1561"],"gpt_icon":0},{"id":"1153165048","title":"港股异动 | 中航旗下飞机制造商西锐绩后涨超10%，年收入12亿美元创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1153165048","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153165048?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 14:06","pubTimestamp":1742882768,"startTime":"0","endTime":"0","summary":"本周二，中航旗下飞机制造商 $西锐$ 绩后涨超10%，截至发稿报40.15港元，涨幅10.76%：财报数据显示，截至2024年12月31日止年度，由于G7发布后订单需求激增，公司交付量保持在创纪录的一年。2024财年的收入创历史新高，从10.7亿美元增至12亿美元，同比增长12.1%。由于交付量增加，2024财年的飞机收入从9.16亿美元增至10.24亿美元，同比增长11.8%；服务及其他收入从1.52亿美元增至1.73亿美元，同比增长13.8%。经调整EBITDA同比增加约15%至1.87亿美元，而2018年为4600万美元。","market":"hk","thumbnail":"https://static.tigerbbs.com/411c6ea7e969aee81c7c240d3341abef","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/411c6ea7e969aee81c7c240d3341abef"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00293","00670","00753","00694","00357","02507","01055"],"gpt_icon":0},{"id":"2522054654","title":"大摩：相信中国南方航空股份(01055)未来60天内股价有机会跑赢大市 目标价5.9港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522054654","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522054654?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 11:49","pubTimestamp":1742874555,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大摩发布研报称，相信中国南方航空股份(01055)未来60天内股价约70%至80%机会跑赢大市，评级“增持”，目标价5.9港元。报告指，该行经济团队预期资本支出势头强劲。该行注意到商务旅游需求与中国的资本支出有很高的相关性，而更强劲的商务旅游需求可能会支持客运收益。由于供应方面的利好因素，仍然相信航空业将是首批摆脱中国通缩环境的行业之一。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01055"],"gpt_icon":0},{"id":"2522672055","title":"《大行》大摩相信南航(01055.HK)未来60天内股价有机会跑赢大市","url":"https://stock-news.laohu8.com/highlight/detail?id=2522672055","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522672055?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 10:31","pubTimestamp":1742869860,"startTime":"0","endTime":"0","summary":"大摩发表报告，相信中国南方航空股份(01055.HK) 未来60天内股价约70%至80%机会跑赢大市。评级“增持”。目标价5.9元。报告指，该行经济团队调高对中国GDP预测，并预期资本支出势头强劲。该行注意到商务旅游需求与中国的资本支出有很高的相关性，而更强劲的商务旅游需求可能会支持客运收益。由于供应方面的利好因素，仍然相信航空业将是首批摆脱中国通缩环境的行业之一。(ha/j)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231222105755411_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231222105755411_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1427669/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1514","BK1123","01055","BK1561"],"gpt_icon":0},{"id":"2522037648","title":"中国南方航空股份有限公司工程技术分公司原总经理助理何庆柱接受审查调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2522037648","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522037648?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 10:04","pubTimestamp":1742868264,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01055","BK1123","BK1561","BK1514"],"gpt_icon":0},{"id":"2522032938","title":"港股异动 | 航空股逆市走高 中国国航(00753)盘中涨超5% 扩大旅游消费有望刺激支线航空需求提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2522032938","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522032938?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 09:56","pubTimestamp":1742867766,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股逆市走高，截至发稿，东方航空涨3.46%，报2.69港元；中国国航涨3.18%，报5.52港元；南方航空涨2.33%，报3.95港元；首都航空涨0.69%，报2.91港元。消息面上，中办、国办近期印发《提振消费专项行动方案》，明确提出扩大文体旅游消费。中银国际认为，此举措有望带动出行需求，航空运输板块有望受益，特别是聚焦特色旅游资源地区的支线航空运输需求有望稳步提升。预计航司盈利中枢有望抬升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0280","00694","BK1196","BK0012","BK1505","00753","BK0010","00670","BK1561","BK0028","601111","BK0196","BK1514","BK1123","01055","BK0183","BK0164","BK0006","BK0188"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01055\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"01055","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"01055","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-29","symbol":"01055","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-30","symbol":"01055","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"market":"HK","date":"2024-04-30","symbol":"01055","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714406400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01055\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-14","recordDate":"2015-07-15","paymentDate":"2015-08-06","value":0.0507,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-07-04","value":0.0948,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-07-26","value":0.1144,"currency":"HKD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-07-12","value":0.122,"currency":"HKD"},{"executeDate":"2019-06-28","recordDate":"2019-07-02","paymentDate":"2019-07-24","value":0.057,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01055\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.2,"sell":0.3,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1744560000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01055\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01055","date":"2025-06-13","current":-29.507188,"percent":0.171041,"low":-62.541853,"twenty":-27.961098,"median":-9.98416,"eighty":-6.421303,"high":-2.645324,"avg":-16.702024,"sd":15.757359,"marketCap":103289118554},"quantilePoints":[{"date":"2020-06-19","current":-13.649507,"twenty":12.557631,"median":14.733593,"eighty":24.875455,"marketCap":78692855252},{"date":"2020-06-26","current":-13.454072,"twenty":12.511957,"median":14.716452,"eighty":24.564571,"marketCap":77495895607},{"date":"2020-07-03","current":-14.058246,"twenty":12.484286,"median":14.681901,"eighty":24.48603,"marketCap":81100749674},{"date":"2020-07-10","current":-14.482721,"twenty":12.388959,"median":14.655289,"eighty":24.352353,"marketCap":84346245874},{"date":"2020-07-17","current":-13.999538,"twenty":12.266546,"median":14.62247,"eighty":24.251975,"marketCap":81661767437},{"date":"2020-07-24","current":-14.009786,"twenty":12.157145,"median":14.600365,"eighty":24.138254,"marketCap":81401682786},{"date":"2020-07-31","current":-13.827303,"twenty":12.071872,"median":14.566216,"eighty":24.095355,"marketCap":80812999846},{"date":"2020-08-07","current":-14.140614,"twenty":12.017777,"median":14.525865,"eighty":24.02512,"marketCap":82733290210},{"date":"2020-08-14","current":-14.918375,"twenty":11.931818,"median":14.495123,"eighty":23.890863,"marketCap":87502711407},{"date":"2020-08-21","current":-15.158602,"twenty":11.881554,"median":14.430207,"eighty":23.698066,"marketCap":89315148897},{"date":"2020-08-28","current":-14.97815,"twenty":11.821346,"median":14.390198,"eighty":23.456086,"marketCap":88940807647},{"date":"2020-09-04","current":-11.542355,"twenty":11.74648,"median":14.372604,"eighty":23.217188,"marketCap":94305345126},{"date":"2020-09-11","current":-11.89039,"twenty":11.730186,"median":14.342505,"eighty":23.070174,"marketCap":97253007759},{"date":"2020-09-18","current":-12.53306,"twenty":11.715589,"median":14.313657,"eighty":22.873989,"marketCap":103503291008},{"date":"2020-09-25","current":-10.893449,"twenty":11.629563,"median":14.283205,"eighty":22.670973,"marketCap":89247957825},{"date":"2020-09-30","current":-11.059525,"twenty":11.593558,"median":14.273932,"eighty":22.425105,"marketCap":91040786603},{"date":"2020-10-09","current":-11.187195,"twenty":11.535804,"median":14.235307,"eighty":22.265998,"marketCap":93417633567},{"date":"2020-10-16","current":-11.121504,"twenty":11.476532,"median":14.206741,"eighty":22.077446,"marketCap":92830978094},{"date":"2020-10-23","current":-11.343176,"twenty":11.446001,"median":14.186552,"eighty":21.923695,"marketCap":94828043072},{"date":"2020-10-30","current":-10.515046,"twenty":11.39857,"median":14.136925,"eighty":21.688725,"marketCap":87918510565},{"date":"2020-11-06","current":-8.904158,"twenty":11.356588,"median":14.10039,"eighty":21.509965,"marketCap":92831712187},{"date":"2020-11-13","current":-9.254179,"twenty":11.318467,"median":14.07486,"eighty":21.392327,"marketCap":96561943376},{"date":"2020-11-20","current":-9.741932,"twenty":11.307886,"median":14.062714,"eighty":21.05396,"marketCap":102288838303},{"date":"2020-11-27","current":-9.833804,"twenty":11.239526,"median":14.047306,"eighty":20.883855,"marketCap":103012167072},{"date":"2020-12-04","current":-10.057498,"twenty":11.212997,"median":13.991932,"eighty":20.449543,"marketCap":106113481704},{"date":"2020-12-11","current":-9.583087,"twenty":11.138233,"median":13.966067,"eighty":19.210391,"marketCap":100866209723},{"date":"2020-12-17","current":-9.657871,"twenty":11.084604,"median":13.955027,"eighty":18.956905,"marketCap":101877619693},{"date":"2020-12-24","current":-9.145378,"twenty":10.987724,"median":13.94182,"eighty":18.677612,"marketCap":96514635511},{"date":"2020-12-31","current":-9.281668,"twenty":10.908778,"median":13.92213,"eighty":18.58872,"marketCap":97993096332},{"date":"2021-01-08","current":-8.949381,"twenty":10.873265,"median":13.920877,"eighty":18.376272,"marketCap":94497607887},{"date":"2021-01-15","current":-8.798879,"twenty":10.833295,"median":13.905703,"eighty":18.316822,"marketCap":93599532239},{"date":"2021-01-22","current":-8.639451,"twenty":10.762122,"median":13.89206,"eighty":18.170779,"marketCap":91864916811},{"date":"2021-01-29","current":-8.975873,"twenty":10.705293,"median":13.873858,"eighty":18.084462,"marketCap":96231197784},{"date":"2021-02-05","current":-9.271882,"twenty":10.700084,"median":13.862327,"eighty":17.953246,"marketCap":98809330254},{"date":"2021-02-11","current":-9.626466,"twenty":10.657439,"median":13.850358,"eighty":17.908436,"marketCap":102735161598},{"date":"2021-02-19","current":-9.965965,"twenty":10.638732,"median":13.840148,"eighty":17.761482,"marketCap":106404741525},{"date":"2021-02-26","current":-9.674535,"twenty":10.587862,"median":13.827568,"eighty":17.649462,"marketCap":103066172547},{"date":"2021-03-05","current":-9.766922,"twenty":10.539582,"median":13.798847,"eighty":17.595804,"marketCap":103789557501},{"date":"2021-03-12","current":-10.243755,"twenty":10.515606,"median":13.772647,"eighty":17.503484,"marketCap":108666115258},{"date":"2021-03-19","current":-10.924318,"twenty":10.480087,"median":13.751436,"eighty":17.443425,"marketCap":115846990543},{"date":"2021-03-26","current":-10.83838,"twenty":10.431582,"median":13.725775,"eighty":17.361711,"marketCap":114428256993},{"date":"2021-04-01","current":-8.830598,"twenty":10.399389,"median":13.711858,"eighty":17.268197,"marketCap":113403489307},{"date":"2021-04-09","current":-8.829738,"twenty":10.380447,"median":13.705834,"eighty":17.226336,"marketCap":113642730617},{"date":"2021-04-16","current":-8.813463,"twenty":10.320258,"median":13.674442,"eighty":17.073171,"marketCap":113862754327},{"date":"2021-04-23","current":-8.500258,"twenty":10.259908,"median":13.639999,"eighty":16.855412,"marketCap":110091247778},{"date":"2021-04-30","current":-8.209967,"twenty":10.206845,"median":13.598881,"eighty":16.732116,"marketCap":106769856995},{"date":"2021-05-07","current":-9.06312,"twenty":10.141332,"median":13.598881,"eighty":16.732116,"marketCap":104886094878},{"date":"2021-05-14","current":-9.234127,"twenty":10.001321,"median":13.595159,"eighty":16.732116,"marketCap":106795560487},{"date":"2021-05-21","current":-9.690414,"twenty":-8.313779,"median":13.598881,"eighty":16.754046,"marketCap":112103551599},{"date":"2021-05-28","current":-9.630882,"twenty":-8.501625,"median":13.59968,"eighty":16.754862,"marketCap":112512683032},{"date":"2021-06-04","current":-9.409204,"twenty":-8.640229,"median":13.600478,"eighty":16.755677,"marketCap":109401816681},{"date":"2021-06-09","current":-9.225099,"twenty":-8.674035,"median":13.600478,"eighty":16.755677,"marketCap":107440511285},{"date":"2021-06-18","current":-9.159884,"twenty":-8.731885,"median":13.601232,"eighty":16.757308,"marketCap":105734283411},{"date":"2021-06-25","current":-10.046731,"twenty":-8.820709,"median":13.601232,"eighty":16.757308,"marketCap":115530865233},{"date":"2021-06-28","current":-9.938446,"twenty":-8.828294,"median":13.601232,"eighty":16.757308,"marketCap":114531839685},{"date":"2021-07-08","current":-9.353436,"twenty":-8.866962,"median":13.600855,"eighty":16.771011,"marketCap":107318708018},{"date":"2021-07-16","current":-9.598043,"twenty":-8.925815,"median":13.583141,"eighty":16.783898,"marketCap":110308516274},{"date":"2021-07-23","current":-9.402754,"twenty":-8.972976,"median":13.560396,"eighty":16.783898,"marketCap":108053708300},{"date":"2021-07-30","current":-8.589483,"twenty":-8.991127,"median":13.544987,"eighty":16.783898,"marketCap":99039477370},{"date":"2021-08-06","current":-8.429565,"twenty":-8.991127,"median":13.509459,"eighty":16.783898,"marketCap":96960870069},{"date":"2021-08-13","current":-8.690592,"twenty":-8.991127,"median":13.486729,"eighty":16.783898,"marketCap":100099515373},{"date":"2021-08-20","current":-8.994967,"twenty":-9.008203,"median":13.462164,"eighty":16.790342,"marketCap":103311749221},{"date":"2021-08-27","current":-9.115543,"twenty":-9.041096,"median":13.440256,"eighty":16.805303,"marketCap":105158067833},{"date":"2021-09-03","current":-12.555587,"twenty":-9.060094,"median":13.42944,"eighty":16.812784,"marketCap":111193081470},{"date":"2021-09-10","current":-12.895033,"twenty":-9.118479,"median":13.40221,"eighty":16.812784,"marketCap":114492949943},{"date":"2021-09-17","current":-12.035285,"twenty":-9.157662,"median":13.40221,"eighty":16.812784,"marketCap":106543337787},{"date":"2021-09-24","current":-12.097762,"twenty":-9.201071,"median":13.410132,"eighty":16.820264,"marketCap":107145962561},{"date":"2021-09-30","current":-12.074858,"twenty":-9.252031,"median":13.414535,"eighty":16.827745,"marketCap":107301010831},{"date":"2021-10-08","current":-12.723727,"twenty":-9.271307,"median":13.420303,"eighty":16.832849,"marketCap":113061903194},{"date":"2021-10-15","current":-13.400097,"twenty":-9.278519,"median":13.418937,"eighty":16.835402,"marketCap":119153735225},{"date":"2021-10-22","current":-13.458416,"twenty":-9.337956,"median":13.390814,"eighty":16.835402,"marketCap":120531511962},{"date":"2021-10-29","current":-13.790038,"twenty":-9.406624,"median":13.363185,"eighty":16.835402,"marketCap":123196081495},{"date":"2021-11-05","current":-10.420953,"twenty":-9.453561,"median":13.364793,"eighty":16.837954,"marketCap":120404954114},{"date":"2021-11-12","current":-11.146026,"twenty":-9.54554,"median":13.364793,"eighty":16.837954,"marketCap":129313504693},{"date":"2021-11-19","current":-10.904957,"twenty":-9.597453,"median":13.364793,"eighty":16.837954,"marketCap":126337646111},{"date":"2021-11-26","current":-10.467312,"twenty":-9.624837,"median":13.364793,"eighty":16.837954,"marketCap":121306186919},{"date":"2021-12-03","current":-10.16373,"twenty":-9.656981,"median":13.364793,"eighty":16.837954,"marketCap":118005737542},{"date":"2021-12-10","current":-10.542878,"twenty":-9.688066,"median":13.364793,"eighty":16.837954,"marketCap":122616830869},{"date":"2021-12-17","current":-10.081142,"twenty":-9.753559,"median":13.364793,"eighty":16.837954,"marketCap":117165668218},{"date":"2021-12-24","current":-10.155074,"twenty":-9.77172,"median":13.364793,"eighty":16.837954,"marketCap":118137644614},{"date":"2021-12-31","current":-11.0231,"twenty":-9.812388,"median":13.363185,"eighty":16.835402,"marketCap":128148670579},{"date":"2022-01-07","current":-11.318159,"twenty":-9.880345,"median":13.356823,"eighty":16.832849,"marketCap":131453626508},{"date":"2022-01-14","current":-11.314916,"twenty":-9.940965,"median":13.356823,"eighty":16.832849,"marketCap":131750052418},{"date":"2022-01-21","current":-11.802307,"twenty":-9.982165,"median":13.356823,"eighty":16.832849,"marketCap":137689763763},{"date":"2022-01-28","current":-11.803592,"twenty":-10.036046,"median":13.356823,"eighty":16.832849,"marketCap":137353278585},{"date":"2022-02-04","current":-11.864261,"twenty":-10.053191,"median":13.363185,"eighty":16.835402,"marketCap":137991583672},{"date":"2022-02-11","current":-12.378629,"twenty":-10.095965,"median":13.363185,"eighty":16.835402,"marketCap":144278546468},{"date":"2022-02-18","current":-11.965635,"twenty":-10.139097,"median":13.363185,"eighty":16.835402,"marketCap":140136631987},{"date":"2022-02-25","current":-11.294454,"twenty":-10.22096,"median":13.363185,"eighty":16.835402,"marketCap":132602148971},{"date":"2022-03-04","current":-11.676529,"twenty":-10.431875,"median":13.363185,"eighty":16.835402,"marketCap":137150641457},{"date":"2022-03-11","current":-10.746001,"twenty":-10.451212,"median":13.363185,"eighty":16.835402,"marketCap":126281987746},{"date":"2022-03-18","current":-10.834239,"twenty":-10.473701,"median":13.363185,"eighty":16.835402,"marketCap":126739868624},{"date":"2022-03-25","current":-10.204048,"twenty":-10.518281,"median":13.363185,"eighty":16.835402,"marketCap":119007296367},{"date":"2022-04-01","current":-10.50912,"twenty":-10.518281,"median":13.350461,"eighty":16.835402,"marketCap":123076900446},{"date":"2022-04-08","current":-8.527613,"twenty":-10.518281,"median":13.29156,"eighty":16.835402,"marketCap":127193510775},{"date":"2022-04-14","current":-8.688371,"twenty":-10.518281,"median":13.251674,"eighty":16.835402,"marketCap":129447617735},{"date":"2022-04-22","current":-8.506998,"twenty":-10.518281,"median":13.210396,"eighty":16.835402,"marketCap":125215124463},{"date":"2022-04-29","current":-8.264152,"twenty":-10.518281,"median":13.123562,"eighty":16.835402,"marketCap":118752675887},{"date":"2022-05-06","current":-7.314965,"twenty":-10.517203,"median":13.122783,"eighty":16.832849,"marketCap":108651149198},{"date":"2022-05-13","current":-7.246296,"twenty":-10.518281,"median":13.090451,"eighty":16.835402,"marketCap":105573887481},{"date":"2022-05-20","current":-7.287361,"twenty":-10.518281,"median":13.035076,"eighty":16.835402,"marketCap":107292811198},{"date":"2022-05-27","current":-7.647658,"twenty":-10.518281,"median":12.962073,"eighty":16.835402,"marketCap":112184910017},{"date":"2022-06-02","current":-7.774497,"twenty":-10.517203,"median":12.892638,"eighty":16.832849,"marketCap":114906105371},{"date":"2022-06-10","current":-7.688879,"twenty":-10.518281,"median":12.810116,"eighty":16.835402,"marketCap":113551722231},{"date":"2022-06-17","current":-7.683612,"twenty":-10.518281,"median":12.76839,"eighty":16.835402,"marketCap":113289334943},{"date":"2022-06-24","current":-8.127829,"twenty":-10.518281,"median":12.684278,"eighty":16.835402,"marketCap":119949242070},{"date":"2022-06-30","current":-8.675185,"twenty":-10.518281,"median":12.624379,"eighty":16.835402,"marketCap":127927995048},{"date":"2022-07-08","current":-8.073917,"twenty":-10.51936,"median":12.464692,"eighty":16.837954,"marketCap":119082697522},{"date":"2022-07-15","current":-8.146904,"twenty":-10.51936,"median":12.344442,"eighty":16.837954,"marketCap":119206112075},{"date":"2022-07-22","current":-8.030325,"twenty":-10.51936,"median":12.178025,"eighty":16.837954,"marketCap":117309099303},{"date":"2022-07-29","current":-7.683583,"twenty":-10.51936,"median":12.068177,"eighty":16.837954,"marketCap":112572243483},{"date":"2022-08-05","current":-7.482939,"twenty":-10.51936,"median":11.975781,"eighty":16.837954,"marketCap":109597934510},{"date":"2022-08-15","current":-7.60959,"twenty":-10.53818,"median":11.927328,"eighty":16.86038,"marketCap":111401046390},{"date":"2022-09-13","current":-5.395485,"twenty":-10.551709,"median":11.750973,"eighty":16.687913,"marketCap":115601751878},{"date":"2022-09-23","current":-5.173731,"twenty":-10.557622,"median":11.722887,"eighty":16.543417,"marketCap":108458964361},{"date":"2022-09-30","current":-5.378385,"twenty":-10.557622,"median":11.628809,"eighty":16.476017,"marketCap":112078527112},{"date":"2022-10-07","current":-5.466575,"twenty":-10.556146,"median":11.551296,"eighty":16.425976,"marketCap":114023704478},{"date":"2022-10-14","current":-5.150481,"twenty":-10.556146,"median":11.460489,"eighty":16.326474,"marketCap":106565516527},{"date":"2022-10-21","current":-5.548786,"twenty":-10.556146,"median":11.384921,"eighty":16.221822,"marketCap":114136087179},{"date":"2022-10-28","current":-5.405962,"twenty":-10.556146,"median":11.307886,"eighty":16.129242,"marketCap":110995405202},{"date":"2022-11-04","current":-4.821065,"twenty":-10.556146,"median":11.218688,"eighty":16.111219,"marketCap":122188646520},{"date":"2022-11-11","current":-4.874052,"twenty":-10.556146,"median":11.065674,"eighty":16.111219,"marketCap":125044680065},{"date":"2022-11-18","current":-4.593661,"twenty":-10.556146,"median":10.704823,"eighty":16.111219,"marketCap":118422189290},{"date":"2022-11-25","current":-4.651531,"twenty":-10.556146,"median":10.52527,"eighty":16.111219,"marketCap":119750879312},{"date":"2022-12-02","current":-4.996904,"twenty":-10.556146,"median":10.432177,"eighty":16.111219,"marketCap":130079474998},{"date":"2022-12-09","current":-5.18404,"twenty":-10.556146,"median":10.211396,"eighty":16.111219,"marketCap":136542178194},{"date":"2022-12-16","current":-5.382437,"twenty":-10.559098,"median":-4.46773,"eighty":16.121507,"marketCap":141468129579},{"date":"2022-12-23","current":-5.294152,"twenty":-10.559098,"median":-4.525658,"eighty":16.121507,"marketCap":139360143246},{"date":"2022-12-30","current":-5.239383,"twenty":-10.559098,"median":-4.568731,"eighty":16.121507,"marketCap":138256524801},{"date":"2023-01-06","current":-5.31705,"twenty":-10.559098,"median":-4.758084,"eighty":16.121507,"marketCap":142255864624},{"date":"2023-01-12","current":-5.357387,"twenty":-10.57067,"median":-4.816014,"eighty":16.124085,"marketCap":145712493302},{"date":"2023-01-20","current":-5.435642,"twenty":-10.582241,"median":-5.05653,"eighty":16.126663,"marketCap":148089164666},{"date":"2023-01-27","current":-5.421994,"twenty":-10.618132,"median":-5.150481,"eighty":16.135049,"marketCap":147510412313},{"date":"2023-02-03","current":-4.942892,"twenty":-10.618132,"median":-5.159694,"eighty":16.135049,"marketCap":135804566750},{"date":"2023-02-10","current":-4.968623,"twenty":-10.619309,"median":-5.166713,"eighty":16.126663,"marketCap":135584849306},{"date":"2023-02-17","current":-5.238375,"twenty":-10.620485,"median":-5.187285,"eighty":16.129242,"marketCap":141293131898},{"date":"2023-02-23","current":-5.30255,"twenty":-10.619309,"median":-5.199914,"eighty":16.106075,"marketCap":142245802301},{"date":"2023-03-03","current":-5.60346,"twenty":-10.622838,"median":-5.236233,"eighty":16.095787,"marketCap":149991110535},{"date":"2023-03-17","current":-5.524875,"twenty":-10.629922,"median":-5.267899,"eighty":25.381586,"marketCap":148216322440},{"date":"2023-03-22","current":-5.384758,"twenty":-10.632746,"median":-5.280796,"eighty":25.382743,"marketCap":144793117884},{"date":"2023-03-30","current":-3.966659,"twenty":-10.645514,"median":-5.291471,"eighty":25.385342,"marketCap":148100610659},{"date":"2023-04-06","current":-4.079778,"twenty":-10.641728,"median":-5.28895,"eighty":25.384669,"marketCap":152225793066},{"date":"2023-04-13","current":-4.01131,"twenty":-10.649299,"median":-5.293992,"eighty":25.386016,"marketCap":149682384439},{"date":"2023-04-21","current":-3.841539,"twenty":-10.655318,"median":-5.294152,"eighty":25.389905,"marketCap":143404301131},{"date":"2023-04-27","current":-3.823788,"twenty":-10.657552,"median":-5.294738,"eighty":25.393119,"marketCap":141661703144},{"date":"2023-05-05","current":-3.981649,"twenty":-10.659787,"median":-5.295324,"eighty":25.396334,"marketCap":136023067473},{"date":"2023-05-09","current":-3.852313,"twenty":-10.659787,"median":-5.295324,"eighty":25.396334,"marketCap":131548030363},{"date":"2023-05-19","current":-3.779922,"twenty":-10.674055,"median":-5.305463,"eighty":25.404235,"marketCap":126439058173},{"date":"2023-05-25","current":-3.489454,"twenty":-10.670789,"median":-5.305119,"eighty":25.403745,"marketCap":116506151208},{"date":"2023-05-31","current":-3.424393,"twenty":-10.677322,"median":-5.305807,"eighty":25.404726,"marketCap":113988410859},{"date":"2023-06-06","current":-3.216963,"twenty":-10.701487,"median":-5.310716,"eighty":25.410109,"marketCap":106746730158},{"date":"2023-06-16","current":-3.44739,"twenty":-10.738438,"median":-5.318776,"eighty":25.418904,"marketCap":113739379577},{"date":"2023-06-27","current":-3.378319,"twenty":-10.743689,"median":-5.328995,"eighty":25.422454,"marketCap":109947016760},{"date":"2023-07-07","current":-3.563002,"twenty":-10.745976,"median":-5.351641,"eighty":25.430469,"marketCap":115629021465},{"date":"2023-07-14","current":-3.511875,"twenty":-10.745984,"median":-5.354443,"eighty":25.432542,"marketCap":115569114707},{"date":"2023-07-21","current":-3.528078,"twenty":-10.746001,"median":-5.357316,"eighty":25.436689,"marketCap":115562722793},{"date":"2023-07-28","current":-3.765556,"twenty":-10.75634,"median":-5.378713,"eighty":25.449267,"marketCap":123209335055},{"date":"2023-08-04","current":-2.645324,"twenty":-10.75634,"median":-5.378713,"eighty":25.449267,"marketCap":86699103162},{"date":"2023-08-10","current":-3.808294,"twenty":-10.760417,"median":-5.379691,"eighty":25.454731,"marketCap":124267286800},{"date":"2023-08-18","current":-3.612694,"twenty":-10.764892,"median":-5.382437,"eighty":25.461692,"marketCap":116892640780},{"date":"2023-08-25","current":-3.445908,"twenty":-10.764892,"median":-5.382437,"eighty":25.461692,"marketCap":111551166576},{"date":"2023-09-01","current":-4.34496,"twenty":-10.764892,"median":-5.382437,"eighty":25.461692,"marketCap":112999921485},{"date":"2023-09-08","current":-4.236958,"twenty":-10.764892,"median":-5.382437,"eighty":25.461692,"marketCap":108893867981},{"date":"2023-09-15","current":-4.261556,"twenty":-10.764892,"median":-5.382437,"eighty":25.461692,"marketCap":110375287782},{"date":"2023-09-22","current":-4.225511,"twenty":-10.764892,"median":-5.382437,"eighty":25.461692,"marketCap":108963190228},{"date":"2023-09-29","current":-4.111731,"twenty":-10.7634,"median":-5.381389,"eighty":25.459372,"marketCap":106210987555},{"date":"2023-10-06","current":-4.126448,"twenty":-10.7634,"median":-5.381389,"eighty":25.459372,"marketCap":106540113298},{"date":"2023-10-13","current":-3.970281,"twenty":-10.7634,"median":-5.381389,"eighty":25.459372,"marketCap":102354931325},{"date":"2023-10-20","current":-3.793804,"twenty":-10.761909,"median":-5.380341,"eighty":25.457051,"marketCap":97654596128},{"date":"2023-10-27","current":-7.084103,"twenty":-10.7634,"median":-5.383598,"eighty":25.459372,"marketCap":104315755355},{"date":"2023-11-03","current":-7.08602,"twenty":-10.7634,"median":-5.411962,"eighty":25.459372,"marketCap":104621047029},{"date":"2023-11-10","current":-7.011487,"twenty":-10.7634,"median":-5.449754,"eighty":25.459372,"marketCap":103498969503},{"date":"2023-11-17","current":-7.20087,"twenty":-10.7634,"median":-5.500757,"eighty":25.432542,"marketCap":107253194502},{"date":"2023-11-24","current":-7.328516,"twenty":-10.7634,"median":-5.548056,"eighty":25.396334,"marketCap":110053035206},{"date":"2023-12-01","current":-7.030307,"twenty":-10.7634,"median":-6.296715,"eighty":25.369955,"marketCap":106012578260},{"date":"2023-12-08","current":-6.969918,"twenty":-10.7634,"median":-7.005843,"eighty":25.295584,"marketCap":104677141478},{"date":"2023-12-15","current":-6.75754,"twenty":-10.7634,"median":-7.016545,"eighty":25.211361,"marketCap":102073614297},{"date":"2023-12-22","current":-6.494311,"twenty":-10.7634,"median":-7.016545,"eighty":25.143452,"marketCap":98031982434},{"date":"2023-12-29","current":-6.648278,"twenty":-10.7634,"median":-7.016545,"eighty":25.143452,"marketCap":100891196553},{"date":"2024-01-05","current":-6.402318,"twenty":-10.7634,"median":-7.016545,"eighty":25.143452,"marketCap":96473400819},{"date":"2024-01-12","current":-6.675755,"twenty":-10.7634,"median":-7.016545,"eighty":25.119199,"marketCap":100647244973},{"date":"2024-01-19","current":-6.686836,"twenty":-10.7634,"median":-7.016545,"eighty":25.059556,"marketCap":100675846209},{"date":"2024-01-26","current":-6.923848,"twenty":-10.7634,"median":-7.016545,"eighty":24.777742,"marketCap":103838538961},{"date":"2024-02-02","current":-6.362465,"twenty":-10.7634,"median":-7.016545,"eighty":24.028933,"marketCap":95297695859},{"date":"2024-02-09","current":-6.562008,"twenty":-10.758925,"median":-7.000199,"eighty":23.932027,"marketCap":98770509494},{"date":"2024-02-16","current":-6.589572,"twenty":-10.761909,"median":-7.011487,"eighty":23.520991,"marketCap":99206852835},{"date":"2024-02-23","current":-6.754168,"twenty":-10.761909,"median":-7.011487,"eighty":23.272036,"marketCap":101148801554},{"date":"2024-03-01","current":-6.472773,"twenty":-10.760417,"median":-7.005843,"eighty":23.16897,"marketCap":96995167146},{"date":"2024-03-08","current":-6.36264,"twenty":-10.760417,"median":-7.005843,"eighty":22.855548,"marketCap":95387199200},{"date":"2024-03-15","current":-6.583525,"twenty":-10.760417,"median":-7.005843,"eighty":22.520623,"marketCap":98611296965},{"date":"2024-03-22","current":-6.421303,"twenty":-10.760417,"median":-7.005843,"eighty":22.294745,"marketCap":96093470522},{"date":"2024-03-28","current":-20.801305,"twenty":-10.767804,"median":-7.016545,"eighty":22.169545,"marketCap":94776775530},{"date":"2024-04-05","current":-20.804014,"twenty":-10.786241,"median":-7.051238,"eighty":22.01398,"marketCap":94760619678},{"date":"2024-04-12","current":-20.296402,"twenty":-10.836629,"median":-7.097312,"eighty":21.791945,"marketCap":92500977011},{"date":"2024-04-19","current":-20.136055,"twenty":-10.856548,"median":-7.133136,"eighty":21.598274,"marketCap":91691849976},{"date":"2024-04-26","current":-21.210833,"twenty":-10.895377,"median":-7.157568,"eighty":21.499502,"marketCap":96466885675},{"date":"2024-05-03","current":-57.17156,"twenty":-10.915802,"median":-7.196099,"eighty":21.399427,"marketCap":95995692378},{"date":"2024-05-10","current":-57.45552,"twenty":-10.945328,"median":-7.27876,"eighty":21.054586,"marketCap":96701522060},{"date":"2024-05-17","current":-58.282831,"twenty":-10.979493,"median":-7.316713,"eighty":20.92453,"marketCap":97949959386},{"date":"2024-05-24","current":-60.449239,"twenty":-11.017289,"median":-7.372289,"eighty":20.509363,"marketCap":101358802401},{"date":"2024-05-31","current":-59.806971,"twenty":-11.059919,"median":-7.449321,"eighty":18.955101,"marketCap":100383938943},{"date":"2024-06-07","current":-59.874563,"twenty":-11.121732,"median":-7.566683,"eighty":18.07952,"marketCap":100372757634},{"date":"2024-06-14","current":-58.641798,"twenty":-11.140811,"median":-7.630297,"eighty":-3.104228,"marketCap":98216096742},{"date":"2024-06-21","current":-58.490805,"twenty":-11.159048,"median":-7.686246,"eighty":-3.437898,"marketCap":97758125427},{"date":"2024-06-28","current":-59.170424,"twenty":-11.20592,"median":-7.768786,"eighty":-3.483781,"marketCap":98852973394},{"date":"2024-07-05","current":-58.66393,"twenty":-11.242359,"median":-7.918694,"eighty":-3.510835,"marketCap":97985515798},{"date":"2024-07-12","current":-59.173874,"twenty":-11.315565,"median":-7.953463,"eighty":-3.554647,"marketCap":98982451605},{"date":"2024-07-19","current":-59.443743,"twenty":-11.345713,"median":-7.983157,"eighty":-3.619688,"marketCap":99435733217},{"date":"2024-07-26","current":-58.43127,"twenty":-11.372862,"median":-8.034928,"eighty":-3.748262,"marketCap":98105221548},{"date":"2024-08-02","current":-59.574828,"twenty":-11.447046,"median":-8.086335,"eighty":-3.779167,"marketCap":99966951389},{"date":"2024-08-09","current":-58.325122,"twenty":-11.508361,"median":-8.154402,"eighty":-3.793729,"marketCap":98522220227},{"date":"2024-08-16","current":-57.043312,"twenty":-11.595724,"median":-8.275146,"eighty":-3.838022,"marketCap":96394445582},{"date":"2024-08-23","current":-56.668849,"twenty":-11.671392,"median":-8.347003,"eighty":-3.889519,"marketCap":96166406463},{"date":"2024-08-30","current":-56.90799,"twenty":-11.785267,"median":-8.392998,"eighty":-3.96697,"marketCap":97220561337},{"date":"2024-09-06","current":-33.856974,"twenty":-11.820102,"median":-8.492687,"eighty":-4.027912,"marketCap":95343443800},{"date":"2024-09-13","current":-32.598657,"twenty":-11.90181,"median":-8.535921,"eighty":-4.073007,"marketCap":91559642340},{"date":"2024-09-20","current":-32.400369,"twenty":-11.974575,"median":-8.601521,"eighty":-4.094898,"marketCap":91548439333},{"date":"2024-09-27","current":-37.423562,"twenty":-12.03618,"median":-8.648269,"eighty":-4.113076,"marketCap":106377599490},{"date":"2024-10-04","current":-39.66492,"twenty":-12.08402,"median":-8.688371,"eighty":-4.191105,"marketCap":112236593617},{"date":"2024-10-10","current":-36.750637,"twenty":-12.110908,"median":-8.70178,"eighty":-4.218335,"marketCap":103358287512},{"date":"2024-10-18","current":-36.029558,"twenty":-12.173414,"median":-8.74221,"eighty":-4.251717,"marketCap":100761623432},{"date":"2024-10-25","current":-36.073688,"twenty":-12.268786,"median":-8.813463,"eighty":-4.286611,"marketCap":100878643340},{"date":"2024-11-01","current":-27.103491,"twenty":-12.466863,"median":-8.838072,"eighty":-4.343981,"marketCap":105507940234},{"date":"2024-11-08","current":-28.107554,"twenty":-12.582531,"median":-8.879486,"eighty":-4.457839,"marketCap":108587501163},{"date":"2024-11-15","current":-27.780084,"twenty":-12.792249,"median":-8.945886,"eighty":-4.520206,"marketCap":106511268410},{"date":"2024-11-22","current":-29.325113,"twenty":-13.118596,"median":-8.983847,"eighty":-4.628383,"marketCap":112370344287},{"date":"2024-11-29","current":-30.178467,"twenty":-13.394307,"median":-9.008203,"eighty":-4.802163,"marketCap":115574506724},{"date":"2024-12-06","current":-31.110654,"twenty":-13.478653,"median":-9.045528,"eighty":-4.953179,"marketCap":118863870218},{"date":"2024-12-13","current":-32.13783,"twenty":-13.657431,"median":-9.069009,"eighty":-5.01522,"marketCap":122676471021},{"date":"2024-12-20","current":-30.198874,"twenty":-13.846246,"median":-9.145378,"eighty":-5.091704,"marketCap":114642272544},{"date":"2024-12-27","current":-30.307622,"twenty":-13.979911,"median":-9.172755,"eighty":-5.156009,"marketCap":114965843165},{"date":"2025-01-03","current":-28.684001,"twenty":-14.061569,"median":-9.225099,"eighty":-5.185987,"marketCap":108913493940},{"date":"2025-01-10","current":-27.658835,"twenty":-14.182343,"median":-9.25615,"eighty":-5.204935,"marketCap":104623002578},{"date":"2025-01-17","current":-28.840909,"twenty":-14.411874,"median":-9.281668,"eighty":-5.23898,"marketCap":109182380625},{"date":"2025-01-24","current":-28.565416,"twenty":-14.558097,"median":-9.339894,"eighty":-5.263844,"marketCap":108817054012},{"date":"2025-01-28","current":-27.919052,"twenty":-14.665654,"median":-9.364883,"eighty":-5.269448,"marketCap":106862604679},{"date":"2025-02-07","current":-26.698618,"twenty":-14.870692,"median":-9.441304,"eighty":-5.298214,"marketCap":101660224076},{"date":"2025-02-14","current":-26.474303,"twenty":-14.964681,"median":-9.527489,"eighty":-5.315582,"marketCap":100565360590},{"date":"2025-02-21","current":-25.423839,"twenty":-15.128274,"median":-9.585904,"eighty":-5.335481,"marketCap":97104724695},{"date":"2025-02-28","current":-26.642654,"twenty":-20.363638,"median":-9.621012,"eighty":-5.378647,"marketCap":101424539210},{"date":"2025-03-07","current":-27.606256,"twenty":-20.681234,"median":-9.630882,"eighty":-5.398095,"marketCap":105514774130},{"date":"2025-03-14","current":-27.147153,"twenty":-20.854825,"median":-9.674535,"eighty":-5.424724,"marketCap":103797771145},{"date":"2025-03-21","current":-26.595753,"twenty":-21.176042,"median":-9.732401,"eighty":-5.474005,"marketCap":101649552529},{"date":"2025-03-28","current":-55.670994,"twenty":-25.947291,"median":-9.768098,"eighty":-5.529242,"marketCap":101048668710},{"date":"2025-04-03","current":-54.751645,"twenty":-26.228031,"median":-9.803713,"eighty":-5.558371,"marketCap":99414512078},{"date":"2025-04-11","current":-54.338743,"twenty":-26.472702,"median":-9.856913,"eighty":-6.327332,"marketCap":97781763281},{"date":"2025-04-17","current":-55.30304,"twenty":-26.574454,"median":-9.903479,"eighty":-6.362535,"marketCap":99648873618},{"date":"2025-04-25","current":-53.255159,"twenty":-26.796023,"median":-9.955035,"eighty":-6.406956,"marketCap":96144732704},{"date":"2025-05-02","current":-28.013319,"twenty":-26.885985,"median":-9.974186,"eighty":-6.412438,"marketCap":95595816206},{"date":"2025-05-09","current":-28.776013,"twenty":-27.041178,"median":-9.98416,"eighty":-6.421303,"marketCap":98887885878},{"date":"2025-05-16","current":-29.922938,"twenty":-27.218091,"median":-9.98416,"eighty":-6.421303,"marketCap":103669359017},{"date":"2025-05-23","current":-30.324176,"twenty":-27.362174,"median":-9.98416,"eighty":-6.421303,"marketCap":105373720952},{"date":"2025-05-30","current":-30.801294,"twenty":-27.658835,"median":-9.98416,"eighty":-6.421303,"marketCap":107502220728},{"date":"2025-06-06","current":-30.053762,"twenty":-27.788474,"median":-9.98416,"eighty":-6.421303,"marketCap":105160805839},{"date":"2025-06-13","current":-29.507188,"twenty":-27.961098,"median":-9.98416,"eighty":-6.421303,"marketCap":103289118554}],"updateTime":1749944605486}}}