港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

长江基建集团

52.250

-0.700-1.32%

成交量：124.14万

成交额：6,484.63万

市值：1,316.50亿

市盈率：16.22

高：53.000

开：52.900

低：51.900

收：52.950

数据加载中...

总览公司新闻资讯公告

香港长江基建正考虑竞购英国废弃物管理公司Viridor--彭博新闻

香港长江基建正考虑竞购英国废弃物管理公司Viridor--彭博新闻

据彭博新闻社报导，香港长江基建正在探索竞购英国 Viridor 公司

【美元债异动|长江基建集团CKINF 4.2 PERP价格上涨4.854%报74.761】3月1日由长江基建集团发行的CKINF 4.2 PERP现价74.761上涨+4.854%收益率5.647%。

【美元债异动|长江基建集团CKINF 4.2 PERP价格上涨2.293%报73.101】2月27日由长江基建集团发行的CKINF 4.2 PERP现价73.101上涨+2.293%收益率5.775%。

长江基建集团02月26日获主力加仓133万元

传长建(01038.HK)初步建议斥70亿英镑购泰晤士水务控股权

阿斯达克财经

中证沪港深500公用事业指数报1797.87点，前十大权重包含长江基建集团等

南向资金2月18日净卖出长江基建集团17.15万股连续3日减持

长江基建集团02月14日遭主力抛售544万元

南向资金2月13日净买入长江基建集团62.10万股连续5日增持

长江基建集团02月13日主力资金流出242万元连续3日减仓

南向资金2月11日净买入长江基建集团3.20万股连续3日增持

【美元债异动|长江基建集团CKINF 4 PERP价格上涨1.869%报68.278】2月6日由长江基建集团发行的CKINF 4 PERP现价68.278上涨+1.869%收益率5.894%。

长江基建集团02月06日主力资金流出442万元连续3日减仓

长江基建集团2月5日获南向资金加仓62.40万股

长江基建集团（01038.HK）2月4日收盘上涨0.09%，成交1.33亿港元

长江基建集团02月03日获主力加仓1888万元

长江基建集团(01038)出现大手买入10.15万股，成交价$52.45，涉资532.368万

阿斯达克财经

《大行》瑞银：调查显示香港家庭信心有所改善偏好恒地(00012.HK)、新地(00016.HK)、电盈(00008.HK)、长建(01038.HK)、国泰(00293.HK)、金沙中国(01928.HK)及中银航空租赁(02588.HK)

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01038/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01038","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01038\",,,,,undefined,":{"symbol":"01038","market":"HK","secType":"STK","nameCN":"长江基建集团","latestPrice":52.25,"timestamp":1751875686029,"preClose":52.95,"halted":0,"volume":1241411,"delay":0,"floatShares":2519610945,"shares":2519610945,"eps":3.220735,"marketStatus":"未开盘","change":-0.7,"latestTime":"07-07 16:08:06","open":52.9,"high":53,"low":51.9,"amount":64846338,"amplitude":0.020774,"askPrice":52.25,"askSize":70500,"bidPrice":52.2,"bidSize":8000,"shortable":3,"etf":0,"ttmEps":3.220735,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751938200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":52.95,"dividendRate":0.049378,"openAndCloseTimeList":[[1751851800000,1751860800000],[1751864400000,1751875200000]],"volumeRatio":0.741464,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01038\",,,,,undefined,":{"symbol":"01038","floatShares":2519610945,"roa":"0.54%","roe":"6.13%","lyrEps":3.220735,"volumeRatio":0.741464,"shares":2519610945,"dividePrice":2.58,"high":53,"amplitude":0.020774,"preClose":52.95,"low":51.9,"week52Low":41.837,"pbRate":"1.00","psRate":"23.77","week52High":56.064,"institutionHeld":0,"latestPrice":52.25,"committee":-0.796178,"eps":3.220735,"divideRate":0.049378,"volume":1241411,"delay":0,"ttmEps":3.220735,"open":52.9,"prevYearClose":55.678,"prevWeekClose":52.95,"prevMonthClose":51.95,"prevQuarterClose":51.95,"fiveDayClose":52.15,"twentyDayClose":52.05,"sixtyDayClose":45.603},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01038\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516525257","title":"香港长江基建正考虑竞购英国废弃物管理公司Viridor--彭博新闻","url":"https://stock-news.laohu8.com/highlight/detail?id=2516525257","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516525257?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 08:21","pubTimestamp":1740961293,"startTime":"0","endTime":"0","summary":"香港长江基建正考虑竞购英国废弃物管理公司Viridor--彭博新闻路透3月1日 - 据彭博新闻周六报导，香港长江基建集团 1038.HK 正在考虑竞购 KKR KKR.N 支持的英国废弃物管理公司 Viridor。彭博援引知情人士的话报导称，长江基建正在与潜在顾问进行谈判，以评估可能的出价。Viridor 拒绝对彭博的报导发表评论。长江基建和KKR没有立即回应路透的置评请求。(完) (编审 杜明霞) ((mingxia.du@thomsonreuters.com; 86-10-56692070;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL6T3PM006:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042215.USD","LU1571399168.USD","BK4585","LU0072462343.USD","IE00B3QW5Z07.USD","LU1935043023.USD","LU1935042991.SGD","LU1048588211.SGD","LU1935043536.SGD","00001","BK1099","LU1791807156.HKD","BK1230","BK1601","IE0032431581.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU0314104364.USD","KKR","LU1201861249.SGD","LU1935042488.USD","BK4588","BK1521","LU0130102774.USD","LU0106831901.USD","BK1569","BK4135","01038","LU0648001328.SGD","LU0980610538.SGD","LU1668664300.SGD","BK1500"],"gpt_icon":0},{"id":"2516252505","title":"香港长江基建正考虑竞购英国废弃物管理公司Viridor--彭博新闻","url":"https://stock-news.laohu8.com/highlight/detail?id=2516252505","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516252505?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 08:21","pubTimestamp":1740961293,"startTime":"0","endTime":"0","summary":"香港长江基建正考虑竞购英国废弃物管理公司Viridor--彭博新闻路透3月1日 - 据彭博新闻周六报道，香港长江基建集团 1038.HK 正在考虑竞购 KKR KKR.N 支持的英国废弃物管理公司 Viridor。彭博援引知情人士的话报道称，长江基建正在与潜在顾问进行谈判，以评估可能的出价。Viridor 拒绝对彭博的报道发表评论。长江基建和KKR没有立即回应路透的置评请求。(完) (编审 杜明霞) ((mingxia.du@thomsonreuters.com; 86-10-56692070;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL6S3PM006:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","BK1569","LU1201861249.SGD","00001","LU0648001328.SGD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU0072462343.USD","LU1571399168.USD","LU1935043023.USD","BK1099","LU1668664300.SGD","IE0032431581.USD","BK1230","BK1521","BK4135","LU1048588211.SGD","BK1601","LU1791807156.HKD","LU0130102774.USD","BK4585","KKR","LU0314104364.USD","01038","IE00BGHQF748.EUR","LU1935042488.USD","LU1935043536.SGD","LU1935042991.SGD","BK4588","BK1500","LU0106831901.USD","LU1935042215.USD"],"gpt_icon":0},{"id":"2516370405","title":"据彭博新闻社报导，香港长江基建正在探索竞购英国 Viridor 公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2516370405","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516370405?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 17:51","pubTimestamp":1740822702,"startTime":"0","endTime":"0","summary":"据彭博新闻社报导，香港长江基建正在探索竞购英国 Viridor 公司路透社3月1日 - 据彭博新闻社周六报导，长江基建控股1038.HK正在考虑竞购KKRKKR.N支持的英国废物管理公司Viridor。 该报导援引知情人士的话称，这家总部位于香港的公司正在与潜在顾问进行谈判，以评估可能的收购要约。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250301:nL3T3PK02U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935043536.SGD","LU1935043023.USD","LU0130102774.USD","LU1791807156.HKD","LU1668664300.SGD","LU1935042991.SGD","BK1099","KKR","IE00B3QW5Z07.USD","01038","LU0980610538.SGD","BK4585","LU0106831901.USD","BK4588","BK4135","LU1201861249.SGD","LU1935042215.USD","IE00B64PRP62.GBP","LU1935042488.USD","LU0314104364.USD","BK1569","IE00BGHQF748.EUR","LU0648001328.SGD"],"gpt_icon":0},{"id":"2516303523","title":"【美元债异动|长江基建集团CKINF 4.2 PERP价格上涨4.854%报74.761】3月1日由长江基建集团发行的CKINF 4.2 PERP现价74.761上涨+4.854%收益率5.647%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516303523","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516303523?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 03:02","pubTimestamp":1740769332,"startTime":"0","endTime":"0","summary":"3月1日由长江基建集团发行的CKINF 4.2 PERP现价74.761上涨+4.854%收益率5.647%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01030248470139.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1569","01038","BK1099"],"gpt_icon":0},{"id":"2514613548","title":"【美元债异动|长江基建集团CKINF 4.2 PERP价格上涨2.293%报73.101】2月27日由长江基建集团发行的CKINF 4.2 PERP现价73.101上涨+2.293%收益率5.775%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514613548","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514613548?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 03:06","pubTimestamp":1740596777,"startTime":"0","endTime":"0","summary":"2月27日由长江基建集团发行的CKINF 4.2 PERP现价73.101上涨+2.293%收益率5.775%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27030648414182.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1569","01038","BK1099"],"gpt_icon":0},{"id":"2514889085","title":"长江基建集团02月26日获主力加仓133万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514889085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514889085?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 16:17","pubTimestamp":1740557820,"startTime":"0","endTime":"0","summary":"02月26日, 长江基建集团股价涨0.38%，报收53.40元，成交金额1.34亿元，换手率0.10%，振幅1.79%，量比0.90。长江基建集团今日主力资金净流入133万元，连续5日净流入，上一交易日主力净流入26万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为55.56%，平均涨幅为1.70%。该股近5个交易日上涨1.64%，主力资金累计净流入2619万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1423万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226165038abdd9424&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226165038abdd9424&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1569","BK1099","01038"],"gpt_icon":0},{"id":"2514034816","title":"传长建(01038.HK)初步建议斥70亿英镑购泰晤士水务控股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2514034816","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514034816?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 13:15","pubTimestamp":1740460500,"startTime":"0","endTime":"0","summary":"日前外电消息指，陷入财困的英国泰晤士水务(Thames Water)就公司控股权收到来自长建(01038.HK) 初步收购提议，涉及金额70亿英镑(约88.6亿美元)。面临180亿英镑债务的泰晤士水务最近获法院批准，获主要债权人提供30亿英镑债务援助，避免公司倒闭及国家救助的局面。(su/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-25 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180129173359076_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180129173359076_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419971/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1099","01038","BK1569"],"gpt_icon":0},{"id":"2512979714","title":"中证沪港深500公用事业指数报1797.87点，前十大权重包含长江基建集团等","url":"https://stock-news.laohu8.com/highlight/detail?id=2512979714","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512979714?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 15:39","pubTimestamp":1740037198,"startTime":"0","endTime":"0","summary":"金融界2月20日消息，A股三大指数收盘涨跌不一，中证沪港深500公用事业指数 报1797.87点。数据统计显示，中证沪港深500公用事业指数近一个月下跌0.03%，近三个月下跌1.49%，年至今下跌5.46%。从中证沪港深500公用事业指数持仓的市场板块来看，上海证券交易所占比51.63%、香港证券交易所占比44.73%、深圳证券交易所占比3.63%。当中证沪港深500指数、中证沪港深互联互通中小综合指数和中证沪港深互联互通综合指数样本发生变动时，将进行相应调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/20153948277900.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01038","BK1099","159301","BK1569"],"gpt_icon":0},{"id":"2512164148","title":"南向资金2月18日净卖出长江基建集团17.15万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512164148","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512164148?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:30","pubTimestamp":1739928615,"startTime":"0","endTime":"0","summary":"2月18日，南向资金减持长江基建集团17.15万股连续3日减持。截止当日收盘，港股通共持有长江基建集团11200.72万股，占流通股4.44%。长江基建集团近5个交易日上涨0.58%，港股通累计增持19.68万股；近20个交易日下跌4.79%，港股通累计增持506.02万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093105a24b35f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093105a24b35f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1569","01038","BK1099"],"gpt_icon":0},{"id":"2511764656","title":"长江基建集团02月14日遭主力抛售544万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511764656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511764656?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 16:15","pubTimestamp":1739520948,"startTime":"0","endTime":"0","summary":"02月14日, 长江基建集团股价跌0.68%，报收51.00元，成交金额1.65亿元，换手率0.13%，振幅1.85%，量比1.33。长江基建集团今日主力资金净流出544万元，连续4日净流出，上一交易日主力净流出242万元。该股近5个交易日下跌1.83%，主力资金累计净流出1159万元；近20日主力资金累计净流出132万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161642a2459c04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161642a2459c04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1569","BK1099","01038"],"gpt_icon":0},{"id":"2511683595","title":"南向资金2月13日净买入长江基建集团62.10万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511683595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511683595?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:30","pubTimestamp":1739496615,"startTime":"0","endTime":"0","summary":"2月13日, 南向资金增持长江基建集团62.10万股，连续5日增持。截止当日收盘，港股通共持有长江基建集团11243.19万股，占流通股4.45%。港股通增持金额前五个股分别为吉利汽车、工商银行、中国移动、比亚迪电子、招商银行。长江基建集团近5个交易日下跌2.10%，港股通累计增持92.25万股；近20个交易日下跌5.00%，港股通累计增持623.20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093128abce38e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093128abce38e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01038","BK1099","BK1569"],"gpt_icon":0},{"id":"2511513014","title":"长江基建集团02月13日主力资金流出242万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2511513014","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511513014?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:15","pubTimestamp":1739434558,"startTime":"0","endTime":"0","summary":"02月13日, 长江基建集团股价跌0.10%，报收51.35元，成交金额1.54亿元，换手率0.12%，振幅0.97%，量比1.44。长江基建集团今日主力资金净流出242万元，连续3日净流出，上一交易日主力净流出196万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为75.00%，平均跌幅为0.66%。该股近5个交易日下跌2.29%，主力资金累计净流出354万元；近20日主力资金累计净流入1231万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161652a2444d9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161652a2444d9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01038","BK1569","BK1099"],"gpt_icon":0},{"id":"2510395540","title":"南向资金2月11日净买入长江基建集团3.20万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395540","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510395540?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:30","pubTimestamp":1739323817,"startTime":"0","endTime":"0","summary":"2月11日, 南向资金增持长江基建集团3.20万股，连续3日增持。截止当日收盘，港股通共持有长江基建集团11181.04万股，占流通股4.43%。长江基建集团近5个交易日下跌2.65%，港股通累计增持92.50万股；近20个交易日下跌7.97%，港股通累计增持631.45万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093154a2428ae1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093154a2428ae1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1099","BK1569","01038"],"gpt_icon":0},{"id":"2509422897","title":"【美元债异动|长江基建集团CKINF 4 PERP价格上涨1.869%报68.278】2月6日由长江基建集团发行的CKINF 4 PERP现价68.278上涨+1.869%收益率5.894%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509422897","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509422897?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 18:07","pubTimestamp":1738836427,"startTime":"0","endTime":"0","summary":"2月6日由长江基建集团发行的CKINF 4 PERP现价68.278上涨+1.869%收益率5.894%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06180747990492.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01038","BK1099","BK1569"],"gpt_icon":0},{"id":"2509246109","title":"长江基建集团02月06日主力资金流出442万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2509246109","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509246109?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 16:15","pubTimestamp":1738829721,"startTime":"0","endTime":"0","summary":"02月06日, 长江基建集团股价涨0.87%，报收52.45元，成交金额6870万元，换手率0.05%，振幅1.44%，量比0.63。长江基建集团今日主力资金净流出442万元，连续3日净流出，上一交易日主力净流出396万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为0.76%。该股近5个交易日下跌2.23%，主力资金累计净流入963万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入3672万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161533a23b621a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161533a23b621a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01038","BK1099","BK1569"],"gpt_icon":0},{"id":"2509260816","title":"长江基建集团2月5日获南向资金加仓62.40万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509260816","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509260816?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:30","pubTimestamp":1738805411,"startTime":"0","endTime":"0","summary":"2月5日, 南向资金增持长江基建集团62.40万股。截止当日收盘，港股通共持有长江基建集团11150.94万股，占流通股4.41%。长江基建集团近5个交易日下跌4.76%，港股通累计增持179.40万股；近20个交易日下跌7.96%，港股通累计增持874.20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093058a23b0610&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093058a23b0610&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1099","BK1569","01038"],"gpt_icon":0},{"id":"2508336484","title":"长江基建集团（01038.HK）2月4日收盘上涨0.09%，成交1.33亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508336484","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508336484?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 16:50","pubTimestamp":1738659006,"startTime":"0","endTime":"0","summary":"2月4日，截至港股收盘，恒生指数上涨2.83%，报20789.96点。长江基建集团收报52.8港元/股，上涨0.09%，成交量252.1万股，成交额1.33亿港元，振幅3.22%。财务数据显示，截至2024年6月30日，长江基建集团实现营业总收入22.62亿元，同比减少22.08%；归母净利润39.35亿元，同比增长1.7%；毛利率22.6%，资产负债率18.91%。长江基建集团市盈率16.41倍，行业排名第46位；其他滇池水务为2.11倍、兴泸水务为2.36倍、慧居科技为3.44倍、中国光大水务为3.45倍、协合新能源为3.49倍。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04165047947781.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1099","01038","BK1569"],"gpt_icon":0},{"id":"2508197321","title":"长江基建集团02月03日获主力加仓1888万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508197321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508197321?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 16:16","pubTimestamp":1738570602,"startTime":"0","endTime":"0","summary":"02月03日, 长江基建集团股价跌0.47%，报收52.75元，成交金额9877万元，换手率0.07%，振幅1.89%，量比1.08。长江基建集团今日主力资金净流入1888万元，连续3日净流入，上一交易日主力净流入380万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为52.00%，平均涨幅为1.07%。该股近5个交易日下跌2.60%，主力资金累计净流入1577万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3644万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203161657a237c069&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203161657a237c069&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1569","BK1099","01038"],"gpt_icon":0},{"id":"2508562161","title":"长江基建集团(01038)出现大手买入10.15万股，成交价$52.45，涉资532.368万","url":"https://stock-news.laohu8.com/highlight/detail?id=2508562161","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508562161?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 11:03","pubTimestamp":1738551780,"startTime":"0","endTime":"0","summary":"[大手成交]长江基建集团(01038)在上午11:03出现大手买入，成交量为10.15万，成交价为港币$52.45，涉资532.368万。至目前为止，股价跌1.132%，今日最高价为$53.3，而最低价为$52.3，总成交量为84.571万股，总成交金额港币$4.456千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502033796/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1569","01038","BK1099"],"gpt_icon":0},{"id":"2505462006","title":"《大行》瑞银：调查显示香港家庭信心有所改善  偏好恒地(00012.HK)、新地(00016.HK)、电盈(00008.HK)、长建(01038.HK)、国泰(00293.HK)、金沙中国(01928.HK)及中银航空租赁(02588.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505462006","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505462006?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 10:57","pubTimestamp":1737687420,"startTime":"0","endTime":"0","summary":"瑞银列举了其偏好港股，包括恒地、新地、电盈、长建、国泰、金沙中国及中银航空租赁；同时亦提出了最不偏好的港股，有港铁、领展、九龙仓置业及长实。沽空资料截至 2025-01-23 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250114160630822_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250114160630822_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1413123&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03121","SG9999002950.SGD","LU2226123490.SGD","02588","LU0315179316.USD","LU0702159699.USD","00008","80016","BK1561","LU1515016050.SGD","LU1282649810.SGD","BK1240","BK1559","LU0048597586.USD","LU1224709979.USD","LU2088748376.SGD","00293","BK1589","LU1282649067.USD","LU2088747998.USD","LU2088748293.HKD","LU0737861699.HKD","BK1536","00012","LU1051768304.USD","BK1521","LU2088748020.USD","IE00B1G9TM23.USD","LU0173614495.USD","SG9999009997.SGD","SG9999010052.SGD","01928","LU0287142896.SGD","LU0384037296.USD","LU2088747725.USD","LU0702159343.USD","01038","IE00B1G9TL16.USD","03145","BK1124","BK1099","00016","BK1172","BK1216","SG9999003461.SGD","SG9999010078.USD","SG9999001093.SGD","BK1569","SUHJY","LU1316543674.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01038\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"01038","amount":1.86,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"长江基建集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-27","currency":"HKD","dateTimestamp":1748188800000,"payDate":"2025-06-11"},{"date":"2025-03-19","symbol":"01038","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-09-12","symbol":"01038","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"长江基建集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-09-25"},{"date":"2024-08-14","symbol":"01038","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"","dateTimestamp":1723564800000,"actualEps":null},{"date":"2024-05-27","symbol":"01038","amount":1.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-28","name":"长江基建集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-12","payableDate":"2024-05-28","currency":"HKD","dateTimestamp":1716739200000,"payDate":"2024-06-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01038\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-25","paymentDate":"2015-09-04","value":0.6,"currency":"HKD"},{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-05-31","value":1.55,"currency":"HKD"},{"executeDate":"2016-08-30","recordDate":"2016-08-31","paymentDate":"2016-09-09","value":0.63,"currency":"HKD"},{"executeDate":"2017-05-15","recordDate":"2017-05-16","paymentDate":"2017-05-26","value":1.63,"currency":"HKD"},{"executeDate":"2017-08-21","recordDate":"2017-08-22","paymentDate":"2017-08-31","value":0.67,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01038\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1750608000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01038\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01038","date":"2025-07-04","current":16.440345,"percent":0.812704,"low":9.185332,"twenty":12.877346,"median":14.862785,"eighty":16.395058,"high":18.507322,"avg":14.692395,"sd":1.955776,"marketCap":133413399537},"quantilePoints":[{"date":"2020-07-10","current":9.569054,"twenty":9.871234,"median":11.103939,"eighty":13.242191,"marketCap":100532476705},{"date":"2020-07-17","current":9.521088,"twenty":9.768109,"median":11.079957,"eighty":13.230129,"marketCap":100028554516},{"date":"2020-07-24","current":9.185332,"twenty":9.700958,"median":11.055974,"eighty":13.218066,"marketCap":96501099193},{"date":"2020-07-31","current":9.688967,"twenty":9.645798,"median":10.984026,"eighty":13.208416,"marketCap":101792282178},{"date":"2020-08-07","current":13.509432,"twenty":9.669781,"median":10.996018,"eighty":13.230129,"marketCap":100280515611},{"date":"2020-08-14","current":14.10344,"twenty":9.688967,"median":11.055974,"eighty":13.268729,"marketCap":104689834764},{"date":"2020-08-21","current":13.933723,"twenty":9.691365,"median":11.085953,"eighty":13.341104,"marketCap":103430029292},{"date":"2020-08-28","current":13.984638,"twenty":9.700958,"median":11.103939,"eighty":13.374878,"marketCap":103807970934},{"date":"2020-09-04","current":13.339716,"twenty":9.708153,"median":11.211861,"eighty":13.423128,"marketCap":99020710138},{"date":"2020-09-11","current":13.102113,"twenty":9.736932,"median":11.271817,"eighty":13.408653,"marketCap":97256982477},{"date":"2020-09-18","current":12.898453,"twenty":9.736932,"median":11.319783,"eighty":13.386941,"marketCap":95745215910},{"date":"2020-09-25","current":12.389303,"twenty":9.73933,"median":11.451687,"eighty":13.374878,"marketCap":91965799492},{"date":"2020-09-30","current":12.270502,"twenty":9.746525,"median":11.509803,"eighty":13.367641,"marketCap":91083935661},{"date":"2020-10-09","current":12.423247,"twenty":9.825667,"median":12.270502,"eighty":13.355578,"marketCap":92217760587},{"date":"2020-10-16","current":12.423247,"twenty":9.844853,"median":12.312931,"eighty":13.343516,"marketCap":92217760587},{"date":"2020-10-23","current":12.609935,"twenty":9.864039,"median":12.389303,"eighty":13.341104,"marketCap":93603546606},{"date":"2020-10-30","current":12.389303,"twenty":9.868836,"median":12.389303,"eighty":13.341104,"marketCap":91965799492},{"date":"2020-11-06","current":12.949368,"twenty":9.868836,"median":12.406275,"eighty":13.340271,"marketCap":96123157551},{"date":"2020-11-13","current":13.373659,"twenty":9.876031,"median":12.423247,"eighty":13.345929,"marketCap":99272671233},{"date":"2020-11-20","current":13.288801,"twenty":9.888022,"median":12.440218,"eighty":13.375112,"marketCap":98642768496},{"date":"2020-11-27","current":13.59429,"twenty":9.907208,"median":12.460542,"eighty":13.39977,"marketCap":100910418347},{"date":"2020-12-04","current":13.645205,"twenty":9.931191,"median":12.491133,"eighty":13.442428,"marketCap":101288359989},{"date":"2020-12-11","current":13.560347,"twenty":9.940784,"median":12.508105,"eighty":13.465306,"marketCap":100658457252},{"date":"2020-12-18","current":13.611262,"twenty":9.947979,"median":12.567506,"eighty":13.482278,"marketCap":101036398894},{"date":"2020-12-24","current":13.543376,"twenty":9.971961,"median":12.613645,"eighty":13.492461,"marketCap":100532476705},{"date":"2020-12-31","current":14.137383,"twenty":10.010333,"median":12.652364,"eighty":13.509869,"marketCap":104941795859},{"date":"2021-01-08","current":14.222241,"twenty":14.00161,"median":14.154355,"eighty":14.374986,"marketCap":105571698595},{"date":"2021-01-15","current":14.561674,"twenty":14.083074,"median":14.281642,"eighty":14.531126,"marketCap":108091309540},{"date":"2021-01-22","current":14.714419,"twenty":14.147566,"median":14.374986,"eighty":14.612589,"marketCap":109225134465},{"date":"2021-01-29","current":14.035553,"twenty":14.147566,"median":14.417416,"eighty":14.58204,"marketCap":104185912575},{"date":"2021-02-05","current":14.20527,"twenty":14.147566,"median":14.374986,"eighty":14.561674,"marketCap":105445718048},{"date":"2021-02-11","current":14.374986,"twenty":14.154355,"median":14.341043,"eighty":14.554886,"marketCap":106705523520},{"date":"2021-02-19","current":14.544703,"twenty":14.161144,"median":14.374986,"eighty":14.561674,"marketCap":107965328993},{"date":"2021-02-26","current":15.257512,"twenty":14.191692,"median":14.417416,"eighty":14.612589,"marketCap":113256511977},{"date":"2021-03-05","current":15.104767,"twenty":14.208664,"median":14.476816,"eighty":14.714419,"marketCap":112122687052},{"date":"2021-03-12","current":15.393285,"twenty":14.222241,"median":14.519246,"eighty":15.050458,"marketCap":114264356355},{"date":"2021-03-19","current":15.695937,"twenty":14.222241,"median":14.544703,"eighty":15.24054,"marketCap":114894259092},{"date":"2021-03-26","current":15.850831,"twenty":14.225635,"median":14.57016,"eighty":15.579973,"marketCap":116028084017},{"date":"2021-04-01","current":15.902463,"twenty":14.239213,"median":14.612589,"eighty":15.644306,"marketCap":116406025659},{"date":"2021-04-09","current":16.022936,"twenty":14.239213,"median":14.646533,"eighty":15.710649,"marketCap":117287889489},{"date":"2021-04-16","current":16.212251,"twenty":14.239213,"median":14.714419,"eighty":15.864599,"marketCap":118673675509},{"date":"2021-04-23","current":16.453197,"twenty":14.300311,"median":14.935051,"eighty":15.929999,"marketCap":120437403171},{"date":"2021-04-30","current":16.384355,"twenty":14.361409,"median":15.087796,"eighty":16.022936,"marketCap":119933480982},{"date":"2021-05-07","current":16.986721,"twenty":14.374986,"median":15.172654,"eighty":16.201924,"marketCap":124342800135},{"date":"2021-05-14","current":17.021142,"twenty":14.374986,"median":15.4442,"eighty":16.287977,"marketCap":124594761230},{"date":"2021-05-21","current":16.126198,"twenty":14.388564,"median":15.554516,"eighty":16.308629,"marketCap":118043772773},{"date":"2021-05-28","current":17.003932,"twenty":14.415718,"median":15.613917,"eighty":16.360261,"marketCap":124468780683},{"date":"2021-06-04","current":16.504829,"twenty":14.425901,"median":15.680385,"eighty":16.411892,"marketCap":120815344812},{"date":"2021-06-11","current":16.55646,"twenty":14.446267,"median":15.747568,"eighty":16.453197,"marketCap":121193286454},{"date":"2021-06-18","current":16.55646,"twenty":14.483605,"median":15.850831,"eighty":16.470408,"marketCap":121193286454},{"date":"2021-06-25","current":16.229461,"twenty":14.51076,"median":15.893857,"eighty":16.466966,"marketCap":118799656056},{"date":"2021-07-02","current":16.005725,"twenty":14.51076,"median":15.919673,"eighty":16.453197,"marketCap":117161908942},{"date":"2021-07-09","current":15.575464,"twenty":14.527731,"median":15.936883,"eighty":16.453197,"marketCap":114012395261},{"date":"2021-07-16","current":15.936883,"twenty":14.544703,"median":15.945488,"eighty":16.453197,"marketCap":116657986753},{"date":"2021-07-23","current":16.040146,"twenty":14.544703,"median":15.936883,"eighty":16.453197,"marketCap":117413870037},{"date":"2021-07-30","current":16.160619,"twenty":14.561674,"median":15.971304,"eighty":16.435987,"marketCap":118295733867},{"date":"2021-08-06","current":16.019478,"twenty":14.561674,"median":15.988515,"eighty":16.418776,"marketCap":119681519887},{"date":"2021-08-13","current":15.850852,"twenty":14.578646,"median":15.978528,"eighty":16.401566,"marketCap":118421714415},{"date":"2021-08-20","current":15.833989,"twenty":14.612589,"median":15.971304,"eighty":16.401566,"marketCap":118295733867},{"date":"2021-08-27","current":15.783401,"twenty":14.612589,"median":15.971304,"eighty":16.384355,"marketCap":117917792226},{"date":"2021-09-03","current":15.446149,"twenty":14.646533,"median":15.936883,"eighty":16.367145,"marketCap":115398181281},{"date":"2021-09-10","current":14.940271,"twenty":14.663504,"median":15.918814,"eighty":16.349934,"marketCap":111618764863},{"date":"2021-09-17","current":14.687332,"twenty":14.687332,"median":15.90144,"eighty":16.315513,"marketCap":109729056654},{"date":"2021-09-24","current":14.569294,"twenty":14.639744,"median":15.885252,"eighty":16.315513,"marketCap":108847192824},{"date":"2021-09-30","current":14.670469,"twenty":14.612589,"median":15.850852,"eighty":16.305187,"marketCap":109603076107},{"date":"2021-10-08","current":14.603019,"twenty":14.603019,"median":15.850841,"eighty":16.298303,"marketCap":109099153918},{"date":"2021-10-15","current":14.603019,"twenty":14.573035,"median":15.833989,"eighty":16.291419,"marketCap":109099153918},{"date":"2021-10-22","current":15.277523,"twenty":14.588395,"median":15.833989,"eighty":16.274209,"marketCap":114138375808},{"date":"2021-10-29","current":15.817127,"twenty":14.603019,"median":15.799732,"eighty":16.263882,"marketCap":118169753320},{"date":"2021-11-05","current":15.648501,"twenty":14.603019,"median":15.783401,"eighty":16.263882,"marketCap":116909947848},{"date":"2021-11-12","current":15.597913,"twenty":14.606847,"median":15.783401,"eighty":16.256998,"marketCap":116532006206},{"date":"2021-11-19","current":15.682226,"twenty":14.612589,"median":15.749676,"eighty":16.246672,"marketCap":117161908942},{"date":"2021-11-26","current":15.631638,"twenty":14.622251,"median":15.749676,"eighty":16.239788,"marketCap":116783967300},{"date":"2021-12-03","current":15.260661,"twenty":14.64066,"median":15.747568,"eighty":16.229461,"marketCap":114012395261},{"date":"2021-12-10","current":15.564188,"twenty":14.653321,"median":15.730358,"eighty":16.229461,"marketCap":116280045111},{"date":"2021-12-17","current":15.935165,"twenty":14.66629,"median":15.732718,"eighty":16.229461,"marketCap":119051617151},{"date":"2021-12-24","current":15.473915,"twenty":14.670469,"median":15.747568,"eighty":16.222577,"marketCap":115605619043},{"date":"2021-12-31","current":15.873551,"twenty":14.673842,"median":15.747568,"eighty":16.212251,"marketCap":118591301353},{"date":"2022-01-07","current":15.63377,"twenty":15.643361,"median":15.697711,"eighty":15.831989,"marketCap":116799891967},{"date":"2022-01-14","current":15.66574,"twenty":15.61139,"median":15.657747,"eighty":15.758456,"marketCap":117038746552},{"date":"2022-01-21","current":15.681726,"twenty":15.627376,"median":15.66574,"eighty":15.713697,"marketCap":117158173844},{"date":"2022-01-28","current":15.425959,"twenty":15.595405,"median":15.66574,"eighty":15.713697,"marketCap":115247337166},{"date":"2022-02-04","current":15.553842,"twenty":15.553842,"median":15.657747,"eighty":15.713697,"marketCap":116202755505},{"date":"2022-02-11","current":16.305158,"twenty":15.553842,"median":15.66574,"eighty":15.809609,"marketCap":121815838248},{"date":"2022-02-18","current":16.273187,"twenty":15.585813,"median":15.66574,"eighty":15.889537,"marketCap":121576983663},{"date":"2022-02-25","current":15.809609,"twenty":15.585813,"median":15.66574,"eighty":15.889537,"marketCap":118113592183},{"date":"2022-03-04","current":16.065377,"twenty":15.521871,"median":15.66574,"eighty":15.889537,"marketCap":120024428862},{"date":"2022-03-11","current":16.656838,"twenty":15.537857,"median":15.681726,"eighty":16.113333,"marketCap":124443238680},{"date":"2022-03-18","current":17.182976,"twenty":15.553842,"median":15.705704,"eighty":16.257202,"marketCap":129130060931},{"date":"2022-03-25","current":17.803239,"twenty":15.585813,"median":15.713697,"eighty":16.496984,"marketCap":133791341179},{"date":"2022-04-01","current":18.088225,"twenty":15.601799,"median":15.817602,"eighty":16.784722,"marketCap":135933010482},{"date":"2022-04-08","current":18.037933,"twenty":15.601799,"median":15.857565,"eighty":17.193034,"marketCap":135555068841},{"date":"2022-04-14","current":17.93735,"twenty":15.61139,"median":15.953479,"eighty":17.484726,"marketCap":134799185557},{"date":"2022-04-22","current":18.104989,"twenty":15.617784,"median":16.057384,"eighty":17.789828,"marketCap":136058991030},{"date":"2022-04-29","current":17.71942,"twenty":15.624178,"median":16.129318,"eighty":17.863589,"marketCap":133161438443},{"date":"2022-05-06","current":17.685892,"twenty":15.63377,"median":16.225231,"eighty":17.866942,"marketCap":132909477348},{"date":"2022-05-13","current":18.490558,"twenty":15.63377,"median":16.273187,"eighty":17.887058,"marketCap":138956543616},{"date":"2022-05-20","current":17.652364,"twenty":15.649755,"median":16.401071,"eighty":17.93735,"marketCap":132657516254},{"date":"2022-05-27","current":17.618836,"twenty":15.66574,"median":16.768736,"eighty":17.93735,"marketCap":132405555159},{"date":"2022-06-02","current":17.602072,"twenty":15.66574,"median":16.784722,"eighty":17.910528,"marketCap":132279574612},{"date":"2022-06-10","current":17.015337,"twenty":15.66574,"median":17.006955,"eighty":17.890411,"marketCap":127870255458},{"date":"2022-06-17","current":16.126851,"twenty":15.66574,"median":16.998573,"eighty":17.887058,"marketCap":121193286454},{"date":"2022-06-24","current":16.244198,"twenty":15.66574,"median":16.784722,"eighty":17.873648,"marketCap":122075150285},{"date":"2022-06-30","current":16.126851,"twenty":15.675332,"median":16.712787,"eighty":17.860237,"marketCap":121193286454},{"date":"2022-07-08","current":16.344782,"twenty":15.681726,"median":16.496984,"eighty":17.853531,"marketCap":122831033568},{"date":"2022-07-15","current":16.344782,"twenty":15.691317,"median":16.403455,"eighty":17.843473,"marketCap":122831033568},{"date":"2022-07-22","current":16.244198,"twenty":15.707303,"median":16.344782,"eighty":17.81665,"marketCap":122075150285},{"date":"2022-07-29","current":16.495656,"twenty":15.713697,"median":16.369927,"eighty":17.783122,"marketCap":123964858494},{"date":"2022-08-05","current":13.90832,"twenty":15.691317,"median":16.344782,"eighty":17.769711,"marketCap":123964858494},{"date":"2022-08-12","current":14.304085,"twenty":15.66574,"median":16.344782,"eighty":17.739536,"marketCap":127492313817},{"date":"2022-08-19","current":14.247548,"twenty":15.643361,"median":16.328018,"eighty":17.709362,"marketCap":126988391628},{"date":"2022-08-26","current":13.766976,"twenty":15.61139,"median":16.311254,"eighty":17.692598,"marketCap":122705053021},{"date":"2022-09-02","current":12.848235,"twenty":15.547448,"median":16.29449,"eighty":17.665775,"marketCap":114516317450},{"date":"2022-09-09","current":12.721025,"twenty":15.505886,"median":16.267074,"eighty":17.632247,"marketCap":113382492525},{"date":"2022-09-16","current":12.353528,"twenty":15.378002,"median":16.2507,"eighty":17.618836,"marketCap":110106998296},{"date":"2022-09-23","current":12.212184,"twenty":14.612163,"median":16.244198,"eighty":17.61213,"marketCap":108847192824},{"date":"2022-09-30","current":11.321712,"twenty":14.205144,"median":16.227434,"eighty":17.595367,"marketCap":100910418347},{"date":"2022-10-07","current":11.236905,"twenty":14.094895,"median":16.226332,"eighty":17.585309,"marketCap":100154535063},{"date":"2022-10-14","current":10.190954,"twenty":13.82634,"median":16.193907,"eighty":17.575251,"marketCap":90831974567},{"date":"2022-10-21","current":9.950668,"twenty":13.766976,"median":16.145304,"eighty":17.521606,"marketCap":88690305264},{"date":"2022-10-28","current":10.742199,"twenty":13.537997,"median":16.126851,"eighty":17.464608,"marketCap":95745215910},{"date":"2022-11-04","current":10.614988,"twenty":12.803005,"median":16.070968,"eighty":17.451198,"marketCap":94611390984},{"date":"2022-11-11","current":10.940081,"twenty":12.687102,"median":16.01742,"eighty":17.447845,"marketCap":97508943571},{"date":"2022-11-18","current":10.954216,"twenty":12.390278,"median":15.857565,"eighty":17.434434,"marketCap":97634924118},{"date":"2022-11-25","current":11.137964,"twenty":12.200876,"median":15.809609,"eighty":17.431081,"marketCap":99272671233},{"date":"2022-12-02","current":11.152098,"twenty":11.494153,"median":15.713697,"eighty":17.410964,"marketCap":99398651780},{"date":"2022-12-09","current":11.463057,"twenty":11.327366,"median":15.697711,"eighty":17.384142,"marketCap":102170223819},{"date":"2022-12-16","current":11.152098,"twenty":11.29627,"median":15.673733,"eighty":17.380789,"marketCap":99398651780},{"date":"2022-12-23","current":11.392384,"twenty":11.29627,"median":15.66574,"eighty":17.340556,"marketCap":101540321083},{"date":"2022-12-30","current":11.547863,"twenty":11.30475,"median":15.66574,"eighty":17.260089,"marketCap":102926107103},{"date":"2023-01-06","current":11.547863,"twenty":11.307577,"median":15.641763,"eighty":17.223209,"marketCap":102926107103},{"date":"2023-01-13","current":12.04257,"twenty":11.316058,"median":15.617784,"eighty":17.196387,"marketCap":107335426257},{"date":"2023-01-20","current":12.438335,"twenty":11.321712,"median":15.601799,"eighty":17.182976,"marketCap":110862881580},{"date":"2023-01-27","current":12.45247,"twenty":11.321712,"median":15.593806,"eighty":17.182976,"marketCap":110988862127},{"date":"2023-02-03","current":12.636218,"twenty":11.349981,"median":15.537857,"eighty":17.166212,"marketCap":112626609241},{"date":"2023-02-10","current":12.480739,"twenty":11.349981,"median":15.505886,"eighty":17.132684,"marketCap":111240823221},{"date":"2023-02-17","current":12.014301,"twenty":11.364115,"median":15.45793,"eighty":17.015337,"marketCap":107083465162},{"date":"2023-02-24","current":11.943629,"twenty":11.364115,"median":15.346031,"eighty":16.998573,"marketCap":106453562426},{"date":"2023-03-03","current":11.887091,"twenty":11.392384,"median":15.074279,"eighty":16.81417,"marketCap":105949640237},{"date":"2023-03-17","current":13.869567,"twenty":12.623086,"median":14.559733,"eighty":15.886966,"marketCap":107461406804},{"date":"2023-03-24","current":13.739489,"twenty":12.621176,"median":14.54716,"eighty":15.871693,"marketCap":106453562426},{"date":"2023-03-31","current":13.885827,"twenty":12.623086,"median":14.534586,"eighty":15.850852,"marketCap":107587387351},{"date":"2023-04-06","current":14.032165,"twenty":12.624997,"median":14.522013,"eighty":15.844616,"marketCap":108721212276},{"date":"2023-04-14","current":14.35736,"twenty":12.621176,"median":14.506301,"eighty":15.833989,"marketCap":111240823221},{"date":"2023-04-21","current":14.259801,"twenty":12.621176,"median":14.482621,"eighty":15.809609,"marketCap":110484939938},{"date":"2023-04-28","current":14.503697,"twenty":12.621176,"median":14.469648,"eighty":15.783401,"marketCap":112374648147},{"date":"2023-05-05","current":15.202867,"twenty":12.621176,"median":14.469648,"eighty":15.78142,"marketCap":117791811678},{"date":"2023-05-12","current":15.137828,"twenty":12.621176,"median":14.469648,"eighty":15.749676,"marketCap":117287889489},{"date":"2023-05-19","current":14.99149,"twenty":12.621176,"median":14.469648,"eighty":15.748833,"marketCap":116154064564},{"date":"2023-05-25","current":13.934606,"twenty":12.623086,"median":14.454918,"eighty":15.748411,"marketCap":107965328993},{"date":"2023-06-02","current":13.739489,"twenty":12.621176,"median":14.429951,"eighty":15.748833,"marketCap":106453562426},{"date":"2023-06-09","current":13.837048,"twenty":12.621176,"median":14.385634,"eighty":15.748833,"marketCap":107209445709},{"date":"2023-06-16","current":13.739489,"twenty":12.621176,"median":14.35736,"eighty":15.748833,"marketCap":106453562426},{"date":"2023-06-23","current":13.381775,"twenty":12.621176,"median":14.341776,"eighty":15.748833,"marketCap":103681990386},{"date":"2023-06-30","current":13.479333,"twenty":12.621176,"median":14.319046,"eighty":15.748833,"marketCap":104437873670},{"date":"2023-07-07","current":12.991541,"twenty":12.623086,"median":14.276061,"eighty":15.743087,"marketCap":100658457252},{"date":"2023-07-14","current":13.284216,"twenty":12.623086,"median":14.258115,"eighty":15.730358,"marketCap":102926107103},{"date":"2023-07-21","current":13.235437,"twenty":12.623086,"median":14.243541,"eighty":15.721714,"marketCap":102548165461},{"date":"2023-07-28","current":13.479333,"twenty":12.623086,"median":14.222261,"eighty":15.721714,"marketCap":104437873670},{"date":"2023-08-04","current":13.233111,"twenty":12.623086,"median":14.222241,"eighty":15.721714,"marketCap":100280515611},{"date":"2023-08-11","current":13.465854,"twenty":12.623086,"median":14.20527,"eighty":15.721714,"marketCap":102044243272},{"date":"2023-08-18","current":12.701127,"twenty":12.623086,"median":14.162741,"eighty":15.721714,"marketCap":96249138099},{"date":"2023-08-25","current":12.817498,"twenty":12.609935,"median":14.150552,"eighty":15.721714,"marketCap":97131001929},{"date":"2023-09-01","current":13.199862,"twenty":12.609935,"median":14.137383,"eighty":15.721714,"marketCap":100028554516},{"date":"2023-09-08","current":12.751,"twenty":12.609935,"median":14.102746,"eighty":15.721714,"marketCap":96627079740},{"date":"2023-09-15","current":12.817498,"twenty":12.609935,"median":14.069497,"eighty":15.714599,"marketCap":97131001929},{"date":"2023-09-22","current":12.717751,"twenty":12.609141,"median":14.040727,"eighty":15.714599,"marketCap":96375118646},{"date":"2023-09-29","current":12.318763,"twenty":12.551487,"median":14.025626,"eighty":15.714148,"marketCap":93351585512},{"date":"2023-10-06","current":12.135893,"twenty":12.520135,"median":14.00161,"eighty":15.714148,"marketCap":91965799492},{"date":"2023-10-13","current":12.302138,"twenty":12.491133,"median":13.983385,"eighty":15.714148,"marketCap":93225604965},{"date":"2023-10-20","current":12.036146,"twenty":12.468384,"median":13.95629,"eighty":15.713697,"marketCap":91209916209},{"date":"2023-10-27","current":12.252265,"twenty":12.45247,"median":13.943145,"eighty":15.714148,"marketCap":92847663323},{"date":"2023-11-03","current":12.618004,"twenty":12.439841,"median":13.935016,"eighty":15.714148,"marketCap":95619235362},{"date":"2023-11-10","current":11.969648,"twenty":12.437695,"median":13.935016,"eighty":15.714148,"marketCap":90705994020},{"date":"2023-11-17","current":12.701127,"twenty":12.424201,"median":13.934165,"eighty":15.714148,"marketCap":96249138099},{"date":"2023-11-24","current":12.817498,"twenty":12.424201,"median":13.933723,"eighty":15.714148,"marketCap":97131001929},{"date":"2023-12-01","current":12.518257,"twenty":12.424201,"median":13.917549,"eighty":15.714148,"marketCap":94863352079},{"date":"2023-12-08","current":13.233111,"twenty":12.424201,"median":13.890007,"eighty":15.714148,"marketCap":100280515611},{"date":"2023-12-15","current":14.380202,"twenty":12.424201,"median":13.885827,"eighty":15.714148,"marketCap":108973173371},{"date":"2023-12-22","current":14.164084,"twenty":12.424201,"median":13.890007,"eighty":15.714148,"marketCap":107335426257},{"date":"2023-12-29","current":14.363578,"twenty":12.424201,"median":13.890007,"eighty":15.714148,"marketCap":108847192824},{"date":"2024-01-05","current":14.380202,"twenty":12.424201,"median":13.895082,"eighty":15.714148,"marketCap":108973173371},{"date":"2024-01-12","current":14.380202,"twenty":12.424201,"median":13.895082,"eighty":15.714148,"marketCap":108973173371},{"date":"2024-01-19","current":14.4467,"twenty":12.424201,"median":13.895082,"eighty":15.714148,"marketCap":109477095560},{"date":"2024-01-26","current":15.29455,"twenty":12.424201,"median":13.895082,"eighty":15.714148,"marketCap":115902103470},{"date":"2024-02-02","current":15.627041,"twenty":12.424201,"median":13.895082,"eighty":15.714148,"marketCap":118421714415},{"date":"2024-02-09","current":14.96206,"twenty":12.428575,"median":13.895978,"eighty":15.715049,"marketCap":113382492525},{"date":"2024-02-16","current":14.995309,"twenty":12.424201,"median":13.895978,"eighty":15.715951,"marketCap":113634453619},{"date":"2024-02-23","current":15.560543,"twenty":12.424201,"median":13.895978,"eighty":15.715951,"marketCap":117917792226},{"date":"2024-03-01","current":15.29455,"twenty":12.426388,"median":13.895978,"eighty":15.727477,"marketCap":115902103470},{"date":"2024-03-08","current":15.128305,"twenty":12.426388,"median":13.895978,"eighty":15.727477,"marketCap":114642297997},{"date":"2024-03-15","current":15.361049,"twenty":12.426388,"median":13.895978,"eighty":15.727477,"marketCap":116406025659},{"date":"2024-03-22","current":14.627366,"twenty":12.426388,"median":13.895978,"eighty":15.713697,"marketCap":117413870037},{"date":"2024-03-28","current":14.376253,"twenty":12.426388,"median":13.895978,"eighty":15.713697,"marketCap":115398181281},{"date":"2024-04-05","current":14.454726,"twenty":12.424201,"median":13.894186,"eighty":15.714599,"marketCap":116028084017},{"date":"2024-04-12","current":13.968193,"twenty":12.424201,"median":13.895082,"eighty":15.714148,"marketCap":112122687052},{"date":"2024-04-19","current":13.371798,"twenty":12.424201,"median":13.877331,"eighty":15.714148,"marketCap":107335426257},{"date":"2024-04-26","current":14.062361,"twenty":12.426388,"median":13.87071,"eighty":15.713697,"marketCap":112878570336},{"date":"2024-05-03","current":13.905415,"twenty":12.426388,"median":13.87071,"eighty":15.713697,"marketCap":111618764863},{"date":"2024-05-10","current":14.752923,"twenty":12.426388,"median":13.87071,"eighty":15.713697,"marketCap":118421714415},{"date":"2024-05-17","current":14.862785,"twenty":12.426388,"median":13.87071,"eighty":15.713697,"marketCap":119303578245},{"date":"2024-05-24","current":14.67445,"twenty":12.426388,"median":13.87071,"eighty":15.713697,"marketCap":117791811678},{"date":"2024-05-31","current":14.156528,"twenty":12.426388,"median":13.87071,"eighty":15.713697,"marketCap":113634453619},{"date":"2024-06-07","current":14.313474,"twenty":12.426388,"median":13.87071,"eighty":15.713697,"marketCap":114894259092},{"date":"2024-06-14","current":13.701385,"twenty":12.426388,"median":13.85979,"eighty":15.713697,"marketCap":109981017749},{"date":"2024-06-21","current":13.371798,"twenty":12.426388,"median":13.836357,"eighty":15.713697,"marketCap":107335426257},{"date":"2024-06-28","current":13.842636,"twenty":12.426388,"median":13.823865,"eighty":15.713697,"marketCap":111114842674},{"date":"2024-07-05","current":13.905415,"twenty":12.426388,"median":13.813231,"eighty":15.713697,"marketCap":111618764863},{"date":"2024-07-12","current":15.45918,"twenty":12.426388,"median":13.813231,"eighty":15.713697,"marketCap":124090839041},{"date":"2024-07-19","current":15.961407,"twenty":12.426388,"median":13.813231,"eighty":15.727477,"marketCap":128122216553},{"date":"2024-07-26","current":16.275299,"twenty":12.426388,"median":13.813231,"eighty":15.749254,"marketCap":130641827498},{"date":"2024-08-02","current":16.808916,"twenty":12.426388,"median":13.813231,"eighty":15.783401,"marketCap":134925166104},{"date":"2024-08-09","current":17.342532,"twenty":12.426388,"median":13.813231,"eighty":15.7992,"marketCap":139208504711},{"date":"2024-08-16","current":17.499459,"twenty":12.426388,"median":13.83378,"eighty":15.823901,"marketCap":141728115656},{"date":"2024-08-23","current":17.266133,"twenty":12.426388,"median":13.848865,"eighty":15.833989,"marketCap":139838407447},{"date":"2024-08-30","current":18.012776,"twenty":12.426388,"median":13.87294,"eighty":15.850852,"marketCap":145885473715},{"date":"2024-09-06","current":17.981666,"twenty":12.438335,"median":13.885827,"eighty":15.885117,"marketCap":145633512621},{"date":"2024-09-13","current":17.406128,"twenty":12.438335,"median":13.905415,"eighty":15.902463,"marketCap":140972232372},{"date":"2024-09-20","current":17.250577,"twenty":12.438335,"median":13.916752,"eighty":15.936883,"marketCap":139712426900},{"date":"2024-09-27","current":16.955031,"twenty":12.438335,"median":13.933723,"eighty":15.971304,"marketCap":137318796502},{"date":"2024-10-04","current":16.332828,"twenty":12.438335,"median":13.95629,"eighty":15.985753,"marketCap":132279574612},{"date":"2024-10-10","current":16.410603,"twenty":12.438335,"median":13.983385,"eighty":16.000215,"marketCap":132909477348},{"date":"2024-10-18","current":17.172802,"twenty":12.438335,"median":13.999582,"eighty":16.019478,"marketCap":139082524164},{"date":"2024-10-25","current":17.079472,"twenty":12.438335,"median":14.032165,"eighty":16.022936,"marketCap":138326640880},{"date":"2024-11-01","current":17.110582,"twenty":12.438335,"median":14.062361,"eighty":16.049391,"marketCap":138578601975},{"date":"2024-11-08","current":16.73726,"twenty":12.438335,"median":14.080944,"eighty":16.108988,"marketCap":135555068841},{"date":"2024-11-15","current":16.659485,"twenty":12.438335,"median":14.10344,"eighty":16.126851,"marketCap":134925166104},{"date":"2024-11-22","current":16.597264,"twenty":12.438335,"median":14.154355,"eighty":16.160619,"marketCap":134421243915},{"date":"2024-11-29","current":16.67504,"twenty":12.438335,"median":14.162741,"eighty":16.177143,"marketCap":135051146652},{"date":"2024-12-06","current":16.83059,"twenty":12.438335,"median":14.172223,"eighty":16.193907,"marketCap":136310952124},{"date":"2024-12-13","current":16.503934,"twenty":12.438335,"median":14.194762,"eighty":16.212251,"marketCap":133665360632},{"date":"2024-12-20","current":16.861701,"twenty":12.438335,"median":14.222241,"eighty":16.227434,"marketCap":136562913219},{"date":"2024-12-27","current":17.71723,"twenty":12.438335,"median":14.222241,"eighty":16.229461,"marketCap":143491843317},{"date":"2025-01-03","current":17.577234,"twenty":12.438335,"median":14.239213,"eighty":16.244198,"marketCap":142358018392},{"date":"2025-01-10","current":17.452793,"twenty":12.438335,"median":14.247548,"eighty":16.257202,"marketCap":141350174014},{"date":"2025-01-17","current":17.079472,"twenty":12.438335,"median":14.275817,"eighty":16.273187,"marketCap":138326640880},{"date":"2025-01-24","current":16.986141,"twenty":12.438335,"median":14.313474,"eighty":16.290994,"marketCap":137570757597},{"date":"2025-01-28","current":16.488379,"twenty":12.438335,"median":14.321901,"eighty":16.29754,"marketCap":133539380085},{"date":"2025-02-07","current":16.115057,"twenty":12.437695,"median":14.358959,"eighty":16.306377,"marketCap":130515846951},{"date":"2025-02-14","current":15.866176,"twenty":12.437695,"median":14.374986,"eighty":16.306377,"marketCap":128500158195},{"date":"2025-02-21","current":16.239498,"twenty":12.437695,"median":14.380202,"eighty":16.306377,"marketCap":131523691329},{"date":"2025-02-28","current":16.597264,"twenty":12.437695,"median":14.413451,"eighty":16.315865,"marketCap":134421243915},{"date":"2025-03-07","current":17.048361,"twenty":12.437055,"median":14.454726,"eighty":16.338078,"marketCap":138074679786},{"date":"2025-03-14","current":16.472824,"twenty":12.438335,"median":14.471178,"eighty":16.344782,"marketCap":133413399537},{"date":"2025-03-21","current":14.934478,"twenty":12.440218,"median":14.501843,"eighty":16.344782,"marketCap":121193286454},{"date":"2025-03-28","current":14.592941,"twenty":12.468384,"median":14.515319,"eighty":16.344782,"marketCap":118421714415},{"date":"2025-04-03","current":14.934478,"twenty":12.491133,"median":14.518706,"eighty":16.344782,"marketCap":121193286454},{"date":"2025-04-11","current":14.934478,"twenty":12.514196,"median":14.544703,"eighty":16.344782,"marketCap":121193286454},{"date":"2025-04-17","current":15.307063,"twenty":12.52469,"median":14.557053,"eighty":16.344782,"marketCap":124216819588},{"date":"2025-04-25","current":16.067759,"twenty":12.591405,"median":14.57397,"eighty":16.344782,"marketCap":130389866403},{"date":"2025-05-02","current":16.145381,"twenty":12.609935,"median":14.603019,"eighty":16.344782,"marketCap":131019769140},{"date":"2025-05-09","current":16.409296,"twenty":12.656547,"median":14.612589,"eighty":16.360261,"marketCap":133161438443},{"date":"2025-05-16","current":16.083284,"twenty":12.701127,"median":14.655019,"eighty":16.368538,"marketCap":130515846951},{"date":"2025-05-23","current":16.098808,"twenty":12.732333,"median":14.680269,"eighty":16.368538,"marketCap":130641827498},{"date":"2025-05-30","current":15.757271,"twenty":12.751,"median":14.708016,"eighty":16.368538,"marketCap":127870255458},{"date":"2025-06-06","current":16.160906,"twenty":12.784249,"median":14.742791,"eighty":16.368538,"marketCap":131145749687},{"date":"2025-06-13","current":15.990137,"twenty":12.817498,"median":14.800064,"eighty":16.368538,"marketCap":129759963667},{"date":"2025-06-20","current":16.083284,"twenty":12.831989,"median":14.825648,"eighty":16.368538,"marketCap":130515846951},{"date":"2025-06-27","current":16.191955,"twenty":12.850747,"median":14.839095,"eighty":16.388632,"marketCap":131397710781},{"date":"2025-07-04","current":16.440345,"twenty":12.877346,"median":14.862785,"eighty":16.395058,"marketCap":133413399537}],"updateTime":1751877470368}}}