港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

快手-W

74.500

+2.1002.90%

成交量：1,678.65万

成交额：12.48亿

市值：3,208.72亿

市盈率：19.18

高：75.350

开：72.500

低：72.050

收：72.400

数据加载中...

总览公司新闻公告

暑期档短剧大战升级：日耗百万，快手、B站、腾讯动漫入场，动漫短剧是下一个风口？

每日卖空追踪 | 快手-W 07月02日卖空量成交209.53万股，卖空比例为5.8%

2025年上半年全球市场复盘

快手－Ｗ(01024)出现大手卖出9.7万股，成交价$61.65，涉资598.005万

阿斯达克财经

对话快手可灵丨AI 新世界加载中，我们还能做些什么？

传媒：四种主要变现方式中当下我们认为电商最好

老铁经济的天花板与突围：快手的二次增长曲线何在？

《回顾》国指2025年上半年五大最强及最弱股份(表)

阿斯达克财经

每日卖空追踪 | 快手-W 06月30日卖空量成交247.81万股，卖空比例为6.45%

【摩根大通认股证牛熊证】快手7连升创逾3个月新高内地车企将公布6月数据快手购14973/小鹏购14552

阿斯达克财经

【券商聚焦】招银国际：模型能力持续提升，商业化持续推进

《股市简讯》中国快手涨逾3%连七日上扬，此前上线AI创作微电影剧集

快手－Ｗ(01024)出现大手成交11.85万股，成交价$64.25，涉资761.362万

阿斯达克财经

港股异动 | 快手-W(01024)再涨超3% 可灵AI亮相新闻联播高盛称看好其增长潜力

港股异动 | 快手股价7连升，现涨超3%！可灵AI亮相《新闻联播》

老虎资讯综合

开源证券：继续布局多模态AI应用，重点推荐腾讯控股、快手等股

传媒行业周观察：蚂蚁集团发布AI健康管家AQ 可灵推出全球首部AI单元故事集继续看好AI应用落地进展

华创证券有限责...

海外科技行业周报：地缘暂歇流动性充裕美股新高但不可盲目乐观

快手可灵大模型加持！AI版《爱，死亡，机器人》上线

传媒行业周报：OPENAI开放深度研究模型API权限稳定币概念或持续发酵

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01024/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01024","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01024\",,,,,undefined,":{"symbol":"01024","market":"HK","secType":"STK","nameCN":"快手-W","latestPrice":74.5,"timestamp":1753926795844,"preClose":72.4,"halted":0,"volume":16786548,"delay":0,"floatShares":4307000000,"shares":4307000000,"eps":3.8846203862221627,"marketStatus":"交易中","change":2.1,"latestTime":"07-31 09:53:16","open":72.5,"high":75.35,"low":72.05,"amount":1248371939,"amplitude":0.04558,"askPrice":74.55,"askSize":5500,"bidPrice":74.45,"bidSize":22300,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":3.7950474515868216,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1753934400000},"marketStatusCode":2,"adr":0,"listingDate":1612454400000,"exchange":"SEHK","adjPreClose":72.4,"openAndCloseTimeList":[[1753925400000,1753934400000],[1753938000000,1753948800000]],"volumeRatio":4.445782,"optionData":{"bulkOrders":[{"symbol":"KST.HK","call":false,"expireDate":1754582400000,"strike":"72.50","timestamp":1753926360671,"price":1.13,"volume":434,"amount":245210,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"KST.HK","impliedVol":0.549,"impliedVolPercentile":0.6098},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01024\",,,,,undefined,":{"symbol":"01024","floatShares":4307000000,"roa":"6.99%","roe":"25.78%","lyrEps":3.88462,"volumeRatio":4.445782,"shares":4307000000,"dividePrice":0,"high":75.35,"amplitude":0.04558,"preClose":72.4,"low":72.05,"week52Low":37.55,"pbRate":"4.48","psRate":"2.26","week52High":79.95,"institutionHeld":0,"latestPrice":74.5,"committee":0.604317,"eps":3.8846203862221627,"divideRate":0,"volume":16786548,"delay":0,"ttmEps":3.7950474515868216,"open":72.5,"prevYearClose":41.35,"prevWeekClose":72.5,"prevMonthClose":63.3,"prevQuarterClose":63.3,"fiveDayClose":76.2,"twentyDayClose":61.1,"sixtyDayClose":53.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01024\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548893320","title":"暑期档短剧大战升级：日耗百万，快手、B站、腾讯动漫入场，动漫短剧是下一个风口？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548893320","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548893320?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 18:09","pubTimestamp":1751450977,"startTime":"0","endTime":"0","summary":"文｜DataEye研究院短剧之争火药味渐浓，暑期档的短剧大战即将拉开帷幕！DataEye短剧观察发现，漫剧领域正在悄然复苏升级，动态漫、AIGC短剧等动漫短剧近期在剧查查社区内交易频繁，剧本交易需求持续攀升。今年暑期档，漫剧或将成为短剧格局变动的一个关键节点！","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1751446859539637264","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0326950275.SGD","LU0188438112.USD","KSTmain","SG9999006514.SGD","BK4085","LU1023057109.AUD","LU0540923850.HKD","LU0417516902.SGD","LU0096374516.USD","BILI","09626","LU1807302812.USD","LU0865486749.SGD","LU1211504680.USD","BK1589","IE00B031HY20.USD","LU2237443382.USD","LU2251237488.HKD","LU0211331839.USD","LU1804176565.USD","HTCD.SI","LU0890818403.SGD","BK4526","81024","LU2399975544.HKD","TCHmain","LU0823041008.USD","LU1439103000.SGD","BK1590","LU0307460666.USD","LU1196710864.SGD","LU1328277881.USD","IE00B5MMRT66.SGD","LU2462611646.USD","LU2226246903.HKD","LU0469268626.HKD","BK1588","HK0000320223.HKD","01024","LU2317271919.USD","LU1102505762.USD","SG9999013353.USD","LU2362541273.HKD","LU1226287792.SGD","SG9999006597.SGD","SGXZ31699556.SGD","LU1642822792.SGD","LU0106959298.USD"],"gpt_icon":1},{"id":"2548867319","title":"每日卖空追踪 | 快手-W 07月02日卖空量成交209.53万股，卖空比例为5.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548867319?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445019,"startTime":"0","endTime":"0","summary":"快手-W北京时间07月02日，跌2.76%，卖空量成交209.53万股%，较上一交易日减少60.14%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171806a72a473d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171806a72a473d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1303224171.USD","LU1794554557.SGD","LU2097828631.EUR","LU2097828474.EUR","LU1720050803.USD","BK1615","BK1575","LU1719994722.HKD","LU2097828805.USD","LU0348766576.USD","LU0326950275.SGD","LU1251922891.USD","BK1095","LU2097828714.EUR","KSTmain","BK1610","BK1591","LU0348767384.USD","LU0244354667.USD","BK1590","81024","BK1608","LU0463099449.HKD","LU2097828557.USD","LU0593848301.USD","LU1188198961.HKD","01024","LU1770034418.SGD"],"gpt_icon":0},{"id":"2548355861","title":"2025年上半年全球市场复盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2548355861","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548355861?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 14:24","pubTimestamp":1751437446,"startTime":"0","endTime":"0","summary":"2025年上半年，全球地缘局势变得复杂，特朗普上台后，包括关税在内的多项政策前景不明，也使得因为美元的重要性而对全球资产价格起到撼动性作用的美联储，对于未来的货币政策取向受到了扰乱，在这些不明确因素的搅动下，全球资产市场也出现了波澜壮阔的起伏。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202507_1/0c33ac30-7a1b-4f56-a6f7-9cf2c9bf233c.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202507_1/0c33ac30-7a1b-4f56-a6f7-9cf2c9bf233c.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6864d0865a7712fc8c594ccb","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["00981","MIUmain","LU0878005551.USD","LU0359201885.HKD","LU0231483743.USD","LU2237443465.HKD","KSTmain","LU0181495838.USD","LU0823413587.USD","BYDDY","LU2476274308.USD","LU0096374516.USD","BABA","01810","81810","81024","IE00BPRC5H50.USD","06618","LU1439102457.SGD","TCHmain","HTCD.SI","LU0163747925.USD","HXXD.SI","01024","01211","LU0072913022.USD","LU0608807433.USD","LU1868837722.USD","BK1509","LU0819121731.USD","LU1235295612.USD","ALBmain","IE00BZ08YR35.GBP","00700","002594","09988","LU1725190679.HKD","IE00B8L5B284.USD","81211","09999","LU2488822045.USD","BK1502","LU2237443622.USD","BK1506","89988","HBBD.SI","86618","HYDD.SI","LU0572944931.SGD"],"gpt_icon":0},{"id":"2548855119","title":"快手－Ｗ(01024)出现大手卖出9.7万股，成交价$61.65，涉资598.005万","url":"https://stock-news.laohu8.com/highlight/detail?id=2548855119","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548855119?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:19","pubTimestamp":1751426340,"startTime":"0","endTime":"0","summary":"[大手成交]快手－Ｗ(01024)在上午11:19出现大手卖出，成交量为9.7万，成交价为港币$61.65，涉资598.005万。至目前为止，股价跌2.449%，今日最高价为$64.7，而最低价为$61.65，总成交量为1.957千万股，总成交金额港币$12.238亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2507024876/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348766576.USD","LU1303224171.USD","LU2097828631.EUR","LU2097828805.USD","BK1615","BK1591","LU2097828474.EUR","LU0244354667.USD","BK1575","LU1188198961.HKD","KSTmain","BK1590","LU1251922891.USD","01024","BK1608","LU1720050803.USD","LU0348767384.USD","LU2097828714.EUR","LU1719994722.HKD","LU1794554557.SGD","BK1610","BK1095","LU0463099449.HKD","LU2097828557.USD","81024","LU0593848301.USD","LU0326950275.SGD","LU1770034418.SGD"],"gpt_icon":0},{"id":"2548853781","title":"对话快手可灵丨AI 新世界加载中，我们还能做些什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548853781","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548853781?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:47","pubTimestamp":1751424420,"startTime":"0","endTime":"0","summary":"《新世界加载中》首映礼现场雪豹财经社在首映礼当天观看了其中三部剧集。《新世界加载中》的片名，显然就是这样一个有意而为之的巧妙双关。“《新世界加载中》是我们和可灵发出的第一声信号。”截至目前，可灵AI全球用户规模突破2200万，拥有超1万名开发者和企业用户。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-02/doc-infczzsn5873844.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0209","BK0086","81024","LU0348766576.USD","LU1720050803.USD","LU1251922891.USD","01024","BK0184","LU1719994722.HKD","LU2097828474.EUR","BK0053","LU1188198961.HKD","LU1303224171.USD","LU1794554557.SGD","LU1770034418.SGD","BK1575","KSTmain","BK0028","BK1608","BK1610","BK1615","600628","LU2097828557.USD","LU0593848301.USD","BK1590","BK1095","LU2097828631.EUR","LU0326950275.SGD","LU2097828714.EUR","LU2097828805.USD","LU0244354667.USD","BK1591","LU0463099449.HKD","LU0348767384.USD","BK0186"],"gpt_icon":1},{"id":"2548895910","title":"传媒：四种主要变现方式中 当下 我们认为电商最好","url":"https://stock-news.laohu8.com/highlight/detail?id=2548895910","media":"国投证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548895910?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:00","pubTimestamp":1751385600,"startTime":"0","endTime":"0","summary":"四种主要变现方式中，当下，我们认为电商最好。阿里巴巴、京东、拼多多等主要通过这种模式变现。得益于AI 能力提升，我们预计其在内容平台上的停留时长将缩短，压缩了广告的空间，而电商拥有后端供应链、支付体系、物流体系等基建设施能力，承担了促成交易的必要环节，产业链地位有望得以强化，进而重塑价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702184146a72a7172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702184146a72a7172&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0650527681.SGD","LU0314109678.HKD","LU0823039010.USD","09988","LU0823413660.USD","LU0106959298.USD","LU0608807433.USD","LU0594300179.USD","LU0229945570.USD","BK1584","HBBD.SI","LU2087589342.USD","LU0516422366.SGD","LU1316542783.SGD","LU0868486357.SGD","LU0588545490.SGD","LU1770036033.HKD","IE00BZ08YT58.USD","89988","LU1282649810.SGD","LU0417516738.SGD","LU0029875118.USD","LU0737861699.HKD","LU0828237940.HKD","LU1481107354.HKD","LU2039709279.SGD","01024","LU2449936058.SGD","LU0287142896.SGD","BABA","01981","LU0463099449.HKD","LU0455707207.USD","LU1961090484.USD","ALBmain","LU1794554557.SGD","BK1608","LU1242518857.USD","LU0516422952.EUR","LU1720051108.HKD","LU0856984785.SGD","HK0000306685.HKD","LU0359202008.SGD","LU0259732245.USD","LU1048588211.SGD","LU0165289439.USD","81024","JD","LU0181495838.USD","PDD","LU1720050803.USD","LU0791591158.USD","LU0577902611.USD","LU0540923850.HKD"],"gpt_icon":1},{"id":"2548500307","title":"老铁经济的天花板与突围：快手的二次增长曲线何在？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548500307","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548500307?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 19:10","pubTimestamp":1751368234,"startTime":"0","endTime":"0","summary":"快手全年营收达1269亿元，同比增长11.8%。全年经调整净利润同比增长72.5%至177亿元，连续两年实现规模化盈利。当“老铁”文化的光环逐渐褪去，当流量红利见顶成为行业共识，快手引以为豪的私域壁垒，究竟是护城河，还是困住自己的围城？主播与老铁间盘根错节的强连接，形成自循环的信任经济体，这里没有冷冰冰的推荐算法，只有带着体温的社交货币。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1751359765757019365","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU2097828557.USD","BK1608","BK1590","LU0348766576.USD","LU1719994722.HKD","01024","LU2097828474.EUR","LU2097828805.USD","LU0593848301.USD","BK1591","LU1794554557.SGD","LU0244354667.USD","BK1575","LU0326950275.SGD","LU1188198961.HKD","81024","LU1770034418.SGD","BK1095","LU2097828631.EUR","LU2097828714.EUR","BK1615","KSTmain","LU1303224171.USD","LU0348767384.USD","LU1251922891.USD","LU1720050803.USD","LU0463099449.HKD","BK1610"],"gpt_icon":1},{"id":"2547649430","title":"《回顾》国指2025年上半年五大最强及最弱股份(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2547649430","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547649430?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 17:23","pubTimestamp":1751275380,"startTime":"0","endTime":"0","summary":"国指2025年上半年五大最强股份：股份│上半年股价变幅小米-W│+73.8%石药│+61.1%快手-W│+53.1%京东健康│+53.0%网易-S│+52.5%国指2025年上半年五大最弱股份：股份│上半年股价变幅海尔智家│-18.4%美团-W│-17.4%携程-S│-15.6%新东方-S│-13.9%申洲国际│-10.0%总结国指2025上半年累升1,388点或19.0%，收8,678点。(港股报价延迟最少十五分钟。沽空资料截至 2025-06-30 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250508095623416_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250508095623416_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1450232/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01024","BK1608","09901","86618","LU0047713382.USD","LU0235996351.USD","IE0003851619.USD","LU0196878994.USD","09999","LU2279701549.SGD","LU1105468828.SGD","BK1590","IE00BVYPNQ40.USD","LU0188438112.USD","XIACY","06690","81024","HMTD.SI","03690","IE0008369823.USD","LU0348827113.USD","LU1993786604.SGD","BK1610","SG9999006597.SGD","LU0231483743.USD","BK1191","LU0164865239.USD","KSTmain","01093","06618","LU0348825331.USD","IE00B97KM107.HKD","09961","LU1152091168.USD","LU0143863784.USD","LU0865486749.SGD","02313","METmain","LU1655091616.SGD","81810","LU0359201612.USD","BK1591","LU0823426308.USD","MIUmain","BK1604","MPNGY","LU0052750758.USD","LU1719994722.HKD","01810","HXXD.SI"],"gpt_icon":0},{"id":"2547061493","title":"每日卖空追踪 | 快手-W 06月30日卖空量成交247.81万股，卖空比例为6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547061493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547061493?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272216,"startTime":"0","endTime":"0","summary":"快手-W北京时间06月30日，涨0.8%，卖空量成交247.81万股%，较上一交易日减少74.28%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171549a4c63eeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171549a4c63eeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","LU0244354667.USD","LU2097828714.EUR","LU1188198961.HKD","LU1303224171.USD","BK1591","LU1251922891.USD","LU0348767384.USD","LU0348766576.USD","BK1590","LU1770034418.SGD","LU2097828474.EUR","LU0326950275.SGD","BK1575","KSTmain","LU2097828631.EUR","BK1615","LU1794554557.SGD","LU0593848301.USD","LU2097828805.USD","81024","01024","LU1719994722.HKD","LU2097828557.USD","LU1720050803.USD","BK1608","LU0463099449.HKD","BK1610"],"gpt_icon":0},{"id":"2547051881","title":"【摩根大通认股证牛熊证】快手7连升创逾3个月新高  内地车企将公布6月数据  快手购14973/小鹏购14552","url":"https://stock-news.laohu8.com/highlight/detail?id=2547051881","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547051881?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 14:13","pubTimestamp":1751263980,"startTime":"0","endTime":"0","summary":"内地车企即将公布6月的汽车销售交付数据，市场密切关注这些数据可能带来的影响。过往表现并不代表将来的表现，摩根大通不保证未来事件或表现将与上述任何意见或预测一致。摩根大通概不保证有关资讯、数据或分析的准确性、合理程度或完整性。任何人士均不得以此等资料作为向摩根大通提出任何申索或诉讼之根据。Nasdaq尚未认证该结构性产品的合法性或适用性。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210128122528289_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210128122528289_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1450151/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1539","LU0326950275.SGD","01024","BK1608","LU2097828714.EUR","LU1770034418.SGD","LU0463099449.HKD","81024","LU0348767384.USD","BK1615","LU2097828474.EUR","LU1251922891.USD","BK1610","BK1119","LU1794554557.SGD","BK1587","LU0244354667.USD","LU2097828805.USD","BK1575","09868","LU0593848301.USD","LU2097828631.EUR","BK1095","LU1303224171.USD","BK1588","KSTmain","LU2097828557.USD","LU1188198961.HKD","LU1719994722.HKD","LU1720050803.USD","BK1590","BK1591","LU0348766576.USD"],"gpt_icon":1},{"id":"2547105634","title":"【券商聚焦】招银国际：模型能力持续提升，商业化持续推进","url":"https://stock-news.laohu8.com/highlight/detail?id=2547105634","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547105634?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 13:22","pubTimestamp":1751260921,"startTime":"0","endTime":"0","summary":"从具体标的来看，该机构建议关注2Q25云业务增长有望维持强劲、驱动股价增长的微软，AI拉动广告和云业务持续较快增长的腾讯，可灵AI应用变现进展积极并带动收入空间和估值提升的快手。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961392","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314109678.HKD","LU0128522744.USD","LU0054237671.USD","LU0823413660.USD","00700","LU0821914370.USD","LU0049112450.USD","KSTmain","LU0417516902.SGD","LU1316542783.SGD","LU0642271901.SGD","LU1770036033.HKD","LU0231483743.USD","LU1951186391.HKD","SG9999006514.SGD","LU0456842615.SGD","LU0608807946.USD","LU0979878070.USD","LU1439103000.SGD","LU2097828631.EUR","LU0605514214.HKD","SG9999014906.USD","LU1196710195.USD","LU2242644610.SGD","SG9999000459.SGD","LU0048580855.USD","01024","LU0700851271.USD","LU1196710351.USD","LU2476274308.USD","SGXZ31699556.SGD","IE0034224299.USD","LU0890818403.SGD","LU1211504680.USD","HTCD.SI","LU1044876610.USD","LU1226287529.USD","LU1282651121.HKD","TCHmain","LU1883866441.USD","LU0823413587.USD","LU0456846285.SGD","81024","BK1095","LU0328353924.USD","LU0594300419.USD","LU0051755006.USD","LU0499858438.USD","LU2237443622.USD","BK1591"],"gpt_icon":0},{"id":"2547334058","title":"《股市简讯》中国快手涨逾3%连七日上扬，此前上线AI创作微电影剧集","url":"https://stock-news.laohu8.com/highlight/detail?id=2547334058","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547334058?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 11:36","pubTimestamp":1751254574,"startTime":"0","endTime":"0","summary":"《股市简讯》中国快手涨逾3%连七日上扬，此前上线AI创作微电影剧集* 中国短视频平台--快手1024.HK周一盘中一度涨3.5%，连续七个交易日上扬。快手表示，该剧集的七个单元AI微电影全部借助快手自研视频生成大模型--可灵AI创作而成。* 快手表示，自2024年6月发布以来，可灵AI产品已累计完成超20次迭代，全球用户规模突破2,200万。* 快手今年迄今涨幅已超五成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4S3SX07R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1615","LU1251922891.USD","LU1770034418.SGD","LU1720050803.USD","LU2097828631.EUR","81024","LU2097828805.USD","BK1608","LU0463099449.HKD","LU1794554557.SGD","BK1590","LU0593848301.USD","BK1591","01024","BK1575","LU1303224171.USD","LU1188198961.HKD","LU2097828714.EUR","BK1095","LU0348767384.USD","BK1610","LU2097828474.EUR","LU1719994722.HKD","LU0348766576.USD","LU2097828557.USD","KSTmain","LU0244354667.USD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2547301290","title":"快手－Ｗ(01024)出现大手成交11.85万股，成交价$64.25，涉资761.362万","url":"https://stock-news.laohu8.com/highlight/detail?id=2547301290","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547301290?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 11:04","pubTimestamp":1751252640,"startTime":"0","endTime":"0","summary":"[大手成交]快手－Ｗ(01024)在上午11:04出现大手成交，成交量为11.85万，成交价为港币$64.25，涉资761.362万。至目前为止，股价升2.309%，今日最高价为$65.0，而最低价为$62.75，总成交量为1.639千万股，总成交金额港币$10.532亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506304421/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1095","LU0593848301.USD","01024","BK1610","LU2097828631.EUR","LU1794554557.SGD","LU2097828474.EUR","LU2097828805.USD","LU0463099449.HKD","LU2097828557.USD","LU1188198961.HKD","LU0244354667.USD","BK1608","LU1719994722.HKD","LU1770034418.SGD","LU1720050803.USD","BK1590","KSTmain","LU0326950275.SGD","BK1591","LU2097828714.EUR","LU0348767384.USD","LU1251922891.USD","81024","LU1303224171.USD","LU0348766576.USD","BK1575","BK1615"],"gpt_icon":0},{"id":"2547347930","title":"港股异动 | 快手-W(01024)再涨超3% 可灵AI亮相新闻联播 高盛称看好其增长潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2547347930","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547347930?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 10:02","pubTimestamp":1751248940,"startTime":"0","endTime":"0","summary":"消息面上，6月28日，可灵AI作为企业代表亮相《新闻联播》。此外，6月27日，可灵AI宣布全系列视频模型上线“视频音效”功能。高盛发表研究报告称，快手可灵AI影片及图像生成工具表现强劲，4月及5月订阅量稳健，看好其增长潜力。该行指出，快手股价大幅跑赢同期恒指及恒生科指，该行认为此反映出投资者对快手AI业务发展及核心广告业务复苏的乐观预期。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1894683348.USD","LU1868836591.USD","LU1251922891.USD","BK1608","LU2471134879.HKD","LU0251142724.SGD","BK4588","LU1868837136.USD","BK1615","LU1668664300.SGD","BK1591","LU1794554557.SGD","BK4516","LU0251131958.USD","LU1770034418.SGD","LU2237443382.USD","LU2237443549.SGD","LU0096364046.USD","LU1868836914.USD","BK4127","LU0106831901.USD","LU2237438978.USD","LU1188198961.HKD","LU0326950275.SGD","IE00BFXG1179.USD","BK4585","BK1095","LU1720050803.USD","BK1575","LU0593848301.USD","IE0034235188.USD","IE00B19Z3581.USD","LU0244354667.USD","KSTmain","LU1868836757.USD","IE0002270589.USD","LU0742534661.SGD","LU1868837300.USD","LU2097828557.USD","IE00BSNM7G36.USD","BK1610","LU2750360641.GBP","LU0463099449.HKD","LU2471134952.CNY","BK4552","01024","81024","BK4533","LU0348766576.USD","LU2097828474.EUR"],"gpt_icon":1},{"id":"1167353622","title":"港股异动 | 快手股价7连升，现涨超3%！可灵AI亮相《新闻联播》","url":"https://stock-news.laohu8.com/highlight/detail?id=1167353622","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167353622?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 09:56","pubTimestamp":1751248598,"startTime":"0","endTime":"0","summary":"6月30日，$快手-W$股价7连升，现涨超3%，可灵AI亮相《新闻联播》。消息面上，6月28日，可灵AI作为企业代表亮相《新闻联播》。报道指出，可灵大模型一年内实现高达20次迭代升级，从最初的“蹒跚学步”蜕变为如今能流畅、精细地模拟真实世界。凭借领先技术，可灵已深入赋能各行各业，展开广泛合作与应用探索。","market":"us","thumbnail":"https://static.tigerbbs.com/8a05003ea47bd73f11bd992a9431f6d4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8a05003ea47bd73f11bd992a9431f6d4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1303224171.USD","01024","BK1575","BK1615","LU0244354667.USD","LU0593848301.USD","LU1188198961.HKD","LU2097828631.EUR","LU2097828474.EUR","LU2097828714.EUR","BK4614","LU1794554557.SGD","LU1719994722.HKD","BK1591","LU2097828557.USD","LU1770034418.SGD"],"gpt_icon":0},{"id":"2547036695","title":"开源证券：继续布局多模态AI应用，重点推荐腾讯控股、快手等股","url":"https://stock-news.laohu8.com/highlight/detail?id=2547036695","media":"开源证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547036695?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 08:40","pubTimestamp":1751244036,"startTime":"0","endTime":"0","summary":"近期字节跳动、快手等不断迭代多模态模型，视频理解及生成能力持续提升，可灵AI商业化不断加快，加上Agent、端侧AI的继续突破，或推动视频内容创作、虚拟社交、教育、电商等领域AI应用加速渗透及商业化提速，建议继续布局多模态AI应用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630000629979390b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630000629979390b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ31699556.SGD","HTCD.SI","SG9999000459.SGD","LU1044875133.USD","LU0370786039.SGD","80700","LU1733274390.USD","LU2097828631.EUR","SG9999015978.USD","LU0228659784.USD","LU2293587155.HKD","LU0348825331.USD","IE0034224299.USD","LU0531971595.HKD","LU0072913022.USD","LU0269904917.USD","LU0011963245.USD","LU0061477393.USD","TCHmain","IE0032431581.USD","LU2237443382.USD","LU2237443549.SGD","SG9999014880.SGD","LU0572939691.SGD","01024","LU1188198961.HKD","KSTmain","LU2237443622.USD","LU1366334578.USD","IE00B067MR52.USD","LU1048596156.SGD","LU0359201612.USD","SG9999001903.USD","81024","LU0348784397.USD","LU2237443978.SGD","LU1282648689.USD","LU0541501648.USD","LU0577902371.SGD","LU0431992006.USD","LU1481107354.HKD","LU1282651121.HKD","00700","HK0000320264.USD","LU0823413587.USD","LU0979878070.USD","LU1568876251.USD","LU0918141705.HKD","LU1224709979.USD","LU0791591158.USD","LU0211977185.USD"],"gpt_icon":1},{"id":"2547603570","title":"传媒行业周观察：蚂蚁集团发布AI健康管家AQ 可灵推出全球首部AI单元故事集 继续看好AI应用落地进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2547603570","media":"华创证券有限责...","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547603570?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 00:00","pubTimestamp":1751212800,"startTime":"0","endTime":"0","summary":"展望7 月，AI产业变化有望持续落地。我们长线看好AI应用加速创新及商业化落地，关注多模态、陪伴、教育、Agent 等方向。快手可灵近期有AI单元故事集事件催化，看好可灵流水表现可持续；此外建议关注美图设计类Agent 上线节奏。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063008123995308b22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063008123995308b22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0098","601595","01024","09988","BK0184","BK0228","BK0267"],"gpt_icon":0},{"id":"2547003675","title":"海外科技行业周报：地缘暂歇流动性充裕 美股新高但不可盲目乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=2547003675","media":"华源证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547003675?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 00:00","pubTimestamp":1751212800,"startTime":"0","endTime":"0","summary":"本周美股科技股持续反攻，英伟达股价创历史新高。美国总统特朗普称伊朗提前通知美方，基地人员已撤离，避免伤亡。美东时间本周二，特朗普发文称以伊停火协议生效，地缘政治风险缓解，市场风险偏好回升，美股三大指数大幅上涨，推动风险资产回暖。根据CoinMarketCap 数据，截至2025 年6 月27日，全球加密货币现货市场总市值达3.26 万亿美元，本周五市值较上周五的3.23 万亿美元有所上升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630090124a724cb99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630090124a724cb99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","IE00BN0W2T93.GBP","01024","LU0154245673.USD","00268","LU0154245756.USD","IE00BN0W2V16.EUR","LU1892829315.USD","00863","IE00BN0W2W23.USD","ENTG","BK4585"],"gpt_icon":0},{"id":"2547086403","title":"快手可灵大模型加持！AI版《爱，死亡，机器人》上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2547086403","media":"观网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547086403?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 18:33","pubTimestamp":1751193202,"startTime":"0","endTime":"0","summary":"AI版的《爱，死亡，机器人》上线。6月25日，由快手可灵AI与星芒短剧联合出品、异类Outliers团队制作的全球首部AI单元故事集《新世界加载中》在北京举行首映礼。可灵AI超级创作者、《新世界加载中》总导演、异类Outliers创始人陈翔宇对观察者网表示。快手官方资料显示，可灵AI的ARR已超过1亿美元。目前，可灵AI已应用于广告营销、短剧、智能终端等多个行业。此前，快手的首部AI短剧《山海奇境之劈波斩浪》，播放量就突破了5300万。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629183538a723e880&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629183538a723e880&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1794554557.SGD","LU1251922891.USD","LU2097828805.USD","01024","LU1720050803.USD","BK1608","LU2097828714.EUR","BK1575","LU0326950275.SGD","LU1770034418.SGD","81024","LU1188198961.HKD","LU0348766576.USD","LU0244354667.USD","LU0348767384.USD","LU2097828557.USD","LU2097828631.EUR","LU2097828474.EUR","LU0593848301.USD","BK1615","BK1591","BK1095","KSTmain","BK1590","LU0463099449.HKD","BK1610","LU1303224171.USD","LU1719994722.HKD"],"gpt_icon":1},{"id":"2547891140","title":"传媒行业周报：OPENAI开放深度研究模型API权限 稳定币概念或持续发酵","url":"https://stock-news.laohu8.com/highlight/detail?id=2547891140","media":"华安证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547891140?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 00:00","pubTimestamp":1751126400,"startTime":"0","endTime":"0","summary":"RWA 宣言2.0 后，稳定币概念或持续发酵6 月26 日，香港特区政府发表《香港数字资产发展政策宣言2.0》。投资建议1.海外AI：OpenAI 宣布正式开放其深度研究模型的API 访问权限，为开发者提供包括自动网页搜索、数据分析、MCP和代码执行在内的强大工具集。此次开放的模型包括o3 和o4-mini 的深度研究版本，这些模型此前已在ChatGPT 中投入使用，现在开发者可通过API 直接调用。6 月27 日，SK 海力士本周出席了HPEDiscover 大会，HBM4 16Hi 48GB 内存堆栈产品公开亮相。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629200222a4c46adf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629200222a4c46adf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4503","BK4077","09888","BK4577","BK4509","BK4554","600570","AVGO","09868","89888","09626","04335","81024","BK4505","06060","601595","BK4023","603444","PONY","BK4510","BK4085","09999","02598","BK4563","603300","BILI","BK4548","BK4531","BK4526","AMZN","BK4513","INTC","01024","BK4566","01357","TSM","03690","BK4585","BK4504"],"gpt_icon":1}],"pageSize":20,"totalPage":18,"pageCount":9,"totalSize":350,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01024\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"01024","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748309400000,"name":null,"time":"盘后","dateTimestamp":1748275200000,"actualEps":null},{"date":"2025-03-25","symbol":"01024","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-11-20","symbol":"01024","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732066200000,"name":null,"time":"盘后","dateTimestamp":1732032000000,"actualEps":null},{"date":"2024-08-20","symbol":"01024","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盘后","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-22","symbol":"01024","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716341400000,"name":null,"time":"盘后","dateTimestamp":1716307200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01024\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01024\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3548,"buy":0.5806,"hold":0.0645,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5806,"analysts":31,"updateTime":1753632000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01024\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01024","date":"2025-07-29","current":18.684705,"percent":0.874545,"low":-75.920564,"twenty":-12.032016,"median":-3.094571,"eighty":15.400449,"high":195.083704,"avg":7.423593,"sd":47.445205,"marketCap":310532904493},"quantilePoints":[{"date":"2021-02-05","current":-8.908761,"twenty":-6.712281,"median":-3.41756,"eighty":-3.414117,"marketCap":1232458421100},{"date":"2021-02-11","current":-11.947794,"twenty":-11.627298,"median":-9.083434,"eighty":-4.5158,"marketCap":1655254950726},{"date":"2021-02-19","current":-11.64252,"twenty":-11.947794,"median":-11.64252,"eighty":-8.908761,"marketCap":1613665630356},{"date":"2021-02-26","current":-9.286416,"twenty":-11.911854,"median":-10.62386,"eighty":-9.083434,"marketCap":1284278213025},{"date":"2021-03-05","current":-8.592228,"twenty":-11.870016,"median":-9.817404,"eighty":-9.003032,"marketCap":1185295630545},{"date":"2021-03-12","current":-9.181117,"twenty":-11.64252,"median":-9.479018,"eighty":-8.592228,"marketCap":1264315339248},{"date":"2021-03-19","current":-9.540664,"twenty":-11.350033,"median":-9.427468,"eighty":-8.736323,"marketCap":1313390737284},{"date":"2021-03-26","current":-8.407036,"twenty":-10.758645,"median":-9.356477,"eighty":-8.407036,"marketCap":1164500970360},{"date":"2021-04-01","current":-8.579658,"twenty":-10.54299,"median":-9.231532,"eighty":-8.197437,"marketCap":1185295630545},{"date":"2021-04-09","current":-8.302438,"twenty":-10.363739,"median":-9.140572,"eighty":-8.195418,"marketCap":1149528815026},{"date":"2021-04-16","current":-7.24172,"twenty":-10.032401,"median":-9.006612,"eighty":-8.018144,"marketCap":1006461552954},{"date":"2021-04-23","current":-7.665416,"twenty":-9.729087,"median":-8.736323,"eighty":-7.854501,"marketCap":1068013747101},{"date":"2021-04-30","current":-7.818256,"twenty":-9.593253,"median":-8.493347,"eighty":-7.865634,"marketCap":1093799125731},{"date":"2021-05-07","current":-7.212651,"twenty":-9.569195,"median":-8.302438,"eighty":-7.701327,"marketCap":1015611203435},{"date":"2021-05-14","current":-6.555316,"twenty":-9.536998,"median":-8.19923,"eighty":-7.479601,"marketCap":922451125806},{"date":"2021-05-21","current":-7.085354,"twenty":-9.526415,"median":-8.169196,"eighty":-7.258308,"marketCap":997311902472},{"date":"2021-05-28","current":-4.752695,"twenty":-9.49036,"median":-8.114035,"eighty":-7.069629,"marketCap":833449980214},{"date":"2021-06-04","current":-4.918308,"twenty":-9.427282,"median":-8.044552,"eighty":-6.70619,"marketCap":858403572436},{"date":"2021-06-11","current":-4.975861,"twenty":-9.398514,"median":-7.992062,"eighty":-6.546614,"marketCap":868385009325},{"date":"2021-06-18","current":-4.612913,"twenty":-9.286416,"median":-7.9367,"eighty":-5.043614,"marketCap":798514951104},{"date":"2021-06-25","current":-4.97162,"twenty":-9.281947,"median":-7.789346,"eighty":-4.919423,"marketCap":860067145251},{"date":"2021-07-02","current":-4.411969,"twenty":-9.201283,"median":-7.703491,"eighty":-4.908865,"marketCap":761916349178},{"date":"2021-07-09","current":-3.683543,"twenty":-9.148681,"median":-7.665416,"eighty":-4.871475,"marketCap":635484815253},{"date":"2021-07-16","current":-3.641293,"twenty":-9.094862,"median":-7.36041,"eighty":-4.806708,"marketCap":628182957587},{"date":"2021-07-23","current":-3.123131,"twenty":-9.02484,"median":-7.24172,"eighty":-4.643451,"marketCap":538739688791},{"date":"2021-07-30","current":-2.646373,"twenty":-9.004464,"median":-7.135237,"eighty":-4.563871,"marketCap":458032739273},{"date":"2021-08-06","current":-2.045603,"twenty":-8.927615,"median":-7.065544,"eighty":-4.091099,"marketCap":353196907941},{"date":"2021-08-13","current":-1.926122,"twenty":-8.770811,"median":-6.707204,"eighty":-3.787698,"marketCap":333020170561},{"date":"2021-08-20","current":-1.642037,"twenty":-8.621047,"median":-6.657638,"eighty":-3.580799,"marketCap":283098346117},{"date":"2021-08-27","current":-2.179443,"twenty":-8.582172,"median":-6.046017,"eighty":-3.399039,"marketCap":297242863043},{"date":"2021-09-03","current":-2.759827,"twenty":-8.44156,"median":-5.043614,"eighty":-2.83785,"marketCap":376551454631},{"date":"2021-09-10","current":-2.975655,"twenty":-8.40585,"median":-4.952516,"eighty":-2.848096,"marketCap":407043142028},{"date":"2021-09-17","current":-3.087078,"twenty":-8.323061,"median":-4.919423,"eighty":-2.850155,"marketCap":421035902683},{"date":"2021-09-24","current":-2.658619,"twenty":-8.261733,"median":-4.909136,"eighty":-2.846663,"marketCap":362767541151},{"date":"2021-09-30","current":-2.527051,"twenty":-8.228073,"median":-4.887107,"eighty":-2.762699,"marketCap":345969196391},{"date":"2021-10-08","current":-2.559253,"twenty":-8.203042,"median":-4.870955,"eighty":-2.660439,"marketCap":350361791992},{"date":"2021-10-15","current":-2.588036,"twenty":-8.17955,"median":-4.853713,"eighty":-2.638653,"marketCap":354545216374},{"date":"2021-10-22","current":-3.098665,"twenty":-8.173915,"median":-4.802769,"eighty":-2.638653,"marketCap":427545971840},{"date":"2021-10-29","current":-3.145859,"twenty":-8.156119,"median":-4.666142,"eighty":-2.648822,"marketCap":432984423537},{"date":"2021-11-05","current":-2.896694,"twenty":-8.13103,"median":-4.612913,"eighty":-2.659529,"marketCap":399347265312},{"date":"2021-11-12","current":-3.028662,"twenty":-8.111841,"median":-4.551037,"eighty":-2.669321,"marketCap":419262220800},{"date":"2021-11-19","current":-2.920734,"twenty":-8.092869,"median":-4.146497,"eighty":-2.696238,"marketCap":403749518630},{"date":"2021-11-26","current":-3.393326,"twenty":-8.049072,"median":-3.919997,"eighty":-2.709723,"marketCap":377335998720},{"date":"2021-12-03","current":-3.069076,"twenty":-8.030727,"median":-3.804176,"eighty":-2.730829,"marketCap":341910643750},{"date":"2021-12-10","current":-3.254275,"twenty":-8.002862,"median":-3.704471,"eighty":-2.749493,"marketCap":363161705300},{"date":"2021-12-17","current":-3.073511,"twenty":-7.983881,"median":-3.641293,"eighty":-2.761263,"marketCap":342752269950},{"date":"2021-12-24","current":-2.848156,"twenty":-7.948266,"median":-3.534127,"eighty":-2.77245,"marketCap":317924297050},{"date":"2021-12-31","current":-2.72232,"twenty":-7.9367,"median":-3.426694,"eighty":-2.733756,"marketCap":304539010861},{"date":"2022-01-07","current":-2.672872,"twenty":-7.871417,"median":-3.317004,"eighty":-2.741384,"marketCap":297725268250},{"date":"2022-01-14","current":-3.408171,"twenty":-7.807123,"median":-3.286096,"eighty":-2.74766,"marketCap":380356295242},{"date":"2022-01-21","current":-3.353369,"twenty":-7.787276,"median":-3.300213,"eighty":-2.748504,"marketCap":375259393464},{"date":"2022-01-28","current":-3.141205,"twenty":-7.740185,"median":-3.274902,"eighty":-2.759698,"marketCap":350411997292},{"date":"2022-02-04","current":-3.410201,"twenty":-7.714313,"median":-3.279528,"eighty":-2.767008,"marketCap":380781037057},{"date":"2022-02-11","current":-3.509441,"twenty":-7.692669,"median":-3.329994,"eighty":-2.794736,"marketCap":392249066060},{"date":"2022-02-18","current":-3.560517,"twenty":-7.671639,"median":-3.353369,"eighty":-2.806237,"marketCap":399257306006},{"date":"2022-02-25","current":-3.273458,"twenty":-7.665416,"median":-3.35064,"eighty":-2.826746,"marketCap":368038782610},{"date":"2022-03-04","current":-2.888887,"twenty":-7.375846,"median":-3.345656,"eighty":-2.829744,"marketCap":325564601120},{"date":"2022-03-11","current":-2.61948,"twenty":-7.344973,"median":-3.304158,"eighty":-2.794736,"marketCap":294567365166},{"date":"2022-03-18","current":-2.903827,"twenty":-7.324661,"median":-3.279528,"eighty":-2.791821,"marketCap":325451145318},{"date":"2022-03-25","current":-2.688967,"twenty":-7.24172,"median":-3.270862,"eighty":-2.767008,"marketCap":301383095958},{"date":"2022-04-01","current":-3.228619,"twenty":-7.212651,"median":-3.26821,"eighty":-2.791821,"marketCap":311393700559},{"date":"2022-04-08","current":-3.110211,"twenty":-7.190626,"median":-3.26821,"eighty":-2.794153,"marketCap":299253180086},{"date":"2022-04-14","current":-2.827551,"twenty":-7.12526,"median":-3.263856,"eighty":-2.79357,"marketCap":271754978804},{"date":"2022-04-22","current":-2.68504,"twenty":-7.077492,"median":-3.255423,"eighty":-2.750549,"marketCap":252983834271},{"date":"2022-04-29","current":-3.080497,"twenty":-7.065636,"median":-3.243443,"eighty":-2.748389,"marketCap":284766794901},{"date":"2022-05-06","current":-2.784295,"twenty":-7.05265,"median":-3.23424,"eighty":-2.749641,"marketCap":256396769641},{"date":"2022-05-13","current":-3.205164,"twenty":-7.001072,"median":-3.225004,"eighty":-2.748733,"marketCap":289511502309},{"date":"2022-05-20","current":-3.333078,"twenty":-6.844103,"median":-3.232533,"eighty":-2.753273,"marketCap":304243282293},{"date":"2022-05-27","current":-9.454744,"twenty":-7.001072,"median":-3.230576,"eighty":-2.767008,"marketCap":292714063175},{"date":"2022-06-02","current":-10.937656,"twenty":-7.105307,"median":-3.23424,"eighty":-2.779794,"marketCap":341179484284},{"date":"2022-06-10","current":-11.856342,"twenty":-7.328723,"median":-3.247843,"eighty":-2.784034,"marketCap":369546662807},{"date":"2022-06-17","current":-11.429467,"twenty":-7.675845,"median":-3.258223,"eighty":-2.790316,"marketCap":355661961603},{"date":"2022-06-24","current":-11.981336,"twenty":-7.803412,"median":-3.267091,"eighty":-2.794153,"marketCap":373178046199},{"date":"2022-06-30","current":-11.997477,"twenty":-7.997462,"median":-3.268266,"eighty":-2.79688,"marketCap":373391656987},{"date":"2022-07-08","current":-11.941664,"twenty":-8.072477,"median":-3.276994,"eighty":-2.803066,"marketCap":371720965426},{"date":"2022-07-15","current":-10.841766,"twenty":-8.167622,"median":-3.283157,"eighty":-2.818542,"marketCap":334806412278},{"date":"2022-07-22","current":-11.847924,"twenty":-8.261733,"median":-3.304158,"eighty":-2.827229,"marketCap":365282380575},{"date":"2022-07-29","current":-10.962183,"twenty":-8.584686,"median":-3.336203,"eighty":-2.828867,"marketCap":339098802179},{"date":"2022-08-05","current":-11.04302,"twenty":-11.054748,"median":-11.008962,"eighty":-10.917051,"marketCap":340731471098},{"date":"2022-08-12","current":-10.520718,"twenty":-11.015774,"median":-10.710878,"eighty":-10.515695,"marketCap":325058252831},{"date":"2022-08-19","current":-10.388437,"twenty":-10.988134,"median":-10.520718,"eighty":-10.211552,"marketCap":317758397748},{"date":"2022-08-26","current":-11.712197,"twenty":-11.161587,"median":-10.667181,"eighty":-10.360823,"marketCap":303802792441},{"date":"2022-09-02","current":-11.105555,"twenty":-11.405558,"median":-10.982927,"eighty":-10.474171,"marketCap":287032817194},{"date":"2022-09-09","current":-10.764157,"twenty":-11.335595,"median":-10.861319,"eighty":-10.48869,"marketCap":277149950734},{"date":"2022-09-16","current":-9.651762,"twenty":-11.223847,"median":-10.710878,"eighty":-10.415265,"marketCap":246212281815},{"date":"2022-09-23","current":-9.402735,"twenty":-11.127453,"median":-10.554164,"eighty":-10.039865,"marketCap":235255190739},{"date":"2022-09-30","current":-8.737951,"twenty":-11.103219,"median":-10.516609,"eighty":-9.686072,"marketCap":219040040599},{"date":"2022-10-07","current":-9.235834,"twenty":-11.078205,"median":-10.497176,"eighty":-9.577644,"marketCap":231507481575},{"date":"2022-10-14","current":-8.450766,"twenty":-11.029397,"median":-10.43315,"eighty":-9.427793,"marketCap":209581981927},{"date":"2022-10-21","current":-6.981774,"twenty":-10.998548,"median":-10.279624,"eighty":-8.956216,"marketCap":171964703120},{"date":"2022-10-28","current":-5.734876,"twenty":-10.977377,"median":-10.015225,"eighty":-8.718686,"marketCap":141011056558},{"date":"2022-11-04","current":-7.258765,"twenty":-10.964823,"median":-9.733234,"eighty":-8.361637,"marketCap":180217693513},{"date":"2022-11-11","current":-8.224909,"twenty":-10.880751,"median":-9.646744,"eighty":-7.942185,"marketCap":206024523133},{"date":"2022-11-18","current":-9.355904,"twenty":-10.754871,"median":-9.564814,"eighty":-8.021248,"marketCap":233551808061},{"date":"2022-11-25","current":-10.925816,"twenty":-10.945414,"median":-9.595136,"eighty":-8.123208,"marketCap":218497824116},{"date":"2022-12-02","current":-12.695754,"twenty":-10.998548,"median":-9.680353,"eighty":-8.226711,"marketCap":258275504460},{"date":"2022-12-09","current":-14.696365,"twenty":-11.138401,"median":-9.881168,"eighty":-8.258536,"marketCap":301751881044},{"date":"2022-12-16","current":-14.604642,"twenty":-11.415335,"median":-10.153329,"eighty":-8.361637,"marketCap":299169125999},{"date":"2022-12-23","current":-14.568585,"twenty":-11.793252,"median":-10.388437,"eighty":-8.459533,"marketCap":298523437238},{"date":"2022-12-30","current":-14.74655,"twenty":-12.168312,"median":-10.447092,"eighty":-8.472683,"marketCap":305841243198},{"date":"2023-01-06","current":-16.165274,"twenty":-9.992061,"median":-4.333665,"eighty":-2.876498,"marketCap":336619074146},{"date":"2023-01-13","current":-15.141271,"twenty":-10.503232,"median":-4.59072,"eighty":-2.881491,"marketCap":322000060915},{"date":"2023-01-20","current":-14.307784,"twenty":-10.854274,"median":-4.614903,"eighty":-2.887657,"marketCap":303389842340},{"date":"2023-01-27","current":-14.859275,"twenty":-10.904509,"median":-4.650825,"eighty":-2.889215,"marketCap":314642532641},{"date":"2023-02-03","current":-14.015653,"twenty":-11.003341,"median":-4.777732,"eighty":-2.892637,"marketCap":299711078204},{"date":"2023-02-10","current":-12.497321,"twenty":-11.047594,"median":-4.825288,"eighty":-2.901086,"marketCap":265428907682},{"date":"2023-02-17","current":-12.365062,"twenty":-11.165285,"median":-4.870089,"eighty":-2.901703,"marketCap":259583409715},{"date":"2023-02-24","current":-10.980251,"twenty":-11.293895,"median":-4.880313,"eighty":-2.903827,"marketCap":228840420407},{"date":"2023-03-03","current":-12.210409,"twenty":-11.365809,"median":-4.913722,"eighty":-2.917353,"marketCap":254387411522},{"date":"2023-03-10","current":-10.516325,"twenty":-11.489765,"median":-11.246314,"eighty":-10.880835,"marketCap":217476330664},{"date":"2023-03-17","current":-11.079489,"twenty":-11.331515,"median":-6.544438,"eighty":-2.937462,"marketCap":231339363694},{"date":"2023-03-24","current":-11.671669,"twenty":-11.355932,"median":-6.606477,"eighty":-2.939237,"marketCap":246502056071},{"date":"2023-03-31","current":-16.743822,"twenty":-11.402541,"median":-6.705514,"eighty":-2.945376,"marketCap":261881358339},{"date":"2023-04-06","current":-15.562819,"twenty":-11.4214,"median":-6.845333,"eighty":-2.948757,"marketCap":243252907705},{"date":"2023-04-14","current":-14.970906,"twenty":-11.455951,"median":-7.033308,"eighty":-2.94887,"marketCap":234232125759},{"date":"2023-04-21","current":-13.454423,"twenty":-11.479822,"median":-7.085354,"eighty":-2.951442,"marketCap":210397219345},{"date":"2023-04-28","current":-14.323166,"twenty":-11.582257,"median":-7.198886,"eighty":-2.966204,"marketCap":222314672552},{"date":"2023-05-05","current":-14.425153,"twenty":-11.655925,"median":-7.250243,"eighty":-2.967146,"marketCap":224264801259},{"date":"2023-05-12","current":-14.334445,"twenty":-11.721391,"median":-7.344973,"eighty":-2.974,"marketCap":221319993381},{"date":"2023-05-19","current":-14.254089,"twenty":-11.77575,"median":-7.604344,"eighty":-2.979752,"marketCap":216984636018},{"date":"2023-05-25","current":-25.348258,"twenty":-11.835376,"median":-7.668527,"eighty":-2.984032,"marketCap":233242226129},{"date":"2023-06-02","current":-26.988981,"twenty":-11.890619,"median":-7.714313,"eighty":-2.986203,"marketCap":247497250312},{"date":"2023-06-09","current":-27.644821,"twenty":-11.942277,"median":-7.789346,"eighty":-2.990439,"marketCap":253145756832},{"date":"2023-06-16","current":-28.478292,"twenty":-11.97759,"median":-7.904659,"eighty":-2.994123,"marketCap":259529006558},{"date":"2023-06-23","current":-25.884128,"twenty":-12.02777,"median":-7.951158,"eighty":-2.997292,"marketCap":234601226373},{"date":"2023-06-30","current":-25.828958,"twenty":-12.162394,"median":-8.002018,"eighty":-3.005174,"marketCap":231983569225},{"date":"2023-07-07","current":-25.361678,"twenty":-12.274386,"median":-8.052085,"eighty":-3.016929,"marketCap":227342307570},{"date":"2023-07-14","current":-28.385659,"twenty":-12.419946,"median":-8.10855,"eighty":-3.02682,"marketCap":258019834140},{"date":"2023-07-21","current":-28.589973,"twenty":-12.638308,"median":-8.161329,"eighty":-3.032396,"marketCap":258669212918},{"date":"2023-07-28","current":-31.350942,"twenty":-12.872931,"median":-8.19923,"eighty":-3.038732,"marketCap":283345606451},{"date":"2023-08-04","current":-32.911549,"twenty":-13.379508,"median":-8.229415,"eighty":-3.040738,"marketCap":297944622193},{"date":"2023-08-11","current":-32.257152,"twenty":-13.591334,"median":-8.302328,"eighty":-3.044794,"marketCap":290371592580},{"date":"2023-08-18","current":-30.838094,"twenty":-13.972782,"median":-8.407036,"eighty":-3.048907,"marketCap":275610027154},{"date":"2023-08-25","current":-72.261674,"twenty":-14.031394,"median":-8.52617,"eighty":-3.050863,"marketCap":284105421981},{"date":"2023-09-01","current":-70.805737,"twenty":-14.176845,"median":-8.621349,"eighty":-3.056022,"marketCap":279537064296},{"date":"2023-09-08","current":-71.764744,"twenty":-14.314544,"median":-8.737137,"eighty":-3.059715,"marketCap":279987733787},{"date":"2023-09-15","current":-72.148311,"twenty":-14.337091,"median":-8.908761,"eighty":-3.062284,"marketCap":283666722340},{"date":"2023-09-22","current":-70.615221,"twenty":-14.425424,"median":-8.939477,"eighty":-3.067152,"marketCap":276425133331},{"date":"2023-09-29","current":-69.765313,"twenty":-14.504465,"median":-9.003032,"eighty":-3.07085,"marketCap":273566515968},{"date":"2023-10-06","current":-68.742887,"twenty":-14.597431,"median":-9.051285,"eighty":-3.073983,"marketCap":269428258959},{"date":"2023-10-13","current":-70.516202,"twenty":-14.782136,"median":-9.160844,"eighty":-3.076796,"marketCap":275965676771},{"date":"2023-10-20","current":-62.947071,"twenty":-14.850735,"median":-9.247033,"eighty":-3.081813,"marketCap":245964266111},{"date":"2023-10-27","current":-57.851528,"twenty":-14.884809,"median":-9.281947,"eighty":-3.087078,"marketCap":225956562767},{"date":"2023-11-03","current":-60.863678,"twenty":-14.975822,"median":-9.307147,"eighty":-3.094146,"marketCap":238352639839},{"date":"2023-11-10","current":-60.654224,"twenty":-15.141271,"median":-9.402735,"eighty":-3.094571,"marketCap":237482739694},{"date":"2023-11-17","current":-64.51589,"twenty":-15.259759,"median":-9.441106,"eighty":-3.094834,"marketCap":254880742602},{"date":"2023-11-24","current":190.597784,"twenty":-15.259759,"median":-9.426538,"eighty":-3.087078,"marketCap":257707918074},{"date":"2023-12-01","current":183.05781,"twenty":-15.248823,"median":-9.341891,"eighty":-3.069076,"marketCap":248539421759},{"date":"2023-12-08","current":172.946669,"twenty":-15.219013,"median":-9.286317,"eighty":-3.05364,"marketCap":233862369700},{"date":"2023-12-15","current":176.229367,"twenty":-15.164793,"median":-9.262715,"eighty":-3.039832,"marketCap":239677400052},{"date":"2023-12-22","current":160.012101,"twenty":-15.141271,"median":-9.181117,"eighty":-3.011154,"marketCap":217476062807},{"date":"2023-12-29","current":168.258229,"twenty":-15.107773,"median":-9.112003,"eighty":-2.994123,"marketCap":229902867512},{"date":"2024-01-05","current":161.856122,"twenty":-15.051316,"median":-9.030739,"eighty":-2.982946,"marketCap":219595510390},{"date":"2024-01-12","current":154.988419,"twenty":-14.997478,"median":-8.969639,"eighty":-2.957347,"marketCap":210389812318},{"date":"2024-01-19","current":133.561469,"twenty":-14.98643,"median":-8.924691,"eighty":-2.938683,"marketCap":181054662241},{"date":"2024-01-26","current":137.718444,"twenty":-14.973856,"median":-8.897552,"eighty":-2.931114,"marketCap":185963240981},{"date":"2024-02-02","current":128.589908,"twenty":-14.957899,"median":-8.721083,"eighty":-2.91059,"marketCap":173415466486},{"date":"2024-02-09","current":136.40308,"twenty":-14.922294,"median":-8.592228,"eighty":-2.89201,"marketCap":184858172592},{"date":"2024-02-16","current":144.691287,"twenty":-14.898151,"median":-8.52617,"eighty":-2.876498,"marketCap":196133032668},{"date":"2024-02-23","current":147.957111,"twenty":-14.884809,"median":-8.407036,"eighty":-2.855561,"marketCap":199502665883},{"date":"2024-03-01","current":143.744724,"twenty":-14.8835,"median":-8.302328,"eighty":-2.848156,"marketCap":193943645126},{"date":"2024-03-08","current":150.19726,"twenty":-14.869352,"median":-8.229415,"eighty":-2.836185,"marketCap":202739671879},{"date":"2024-03-15","current":163.045212,"twenty":-14.859275,"median":-8.19923,"eighty":-2.825888,"marketCap":219887318476},{"date":"2024-03-22","current":30.605748,"twenty":-14.816577,"median":-8.161329,"eighty":-2.791821,"marketCap":212662353029},{"date":"2024-03-28","current":30.731577,"twenty":-14.809335,"median":-8.114035,"eighty":-2.765572,"marketCap":212777510266},{"date":"2024-04-05","current":31.115285,"twenty":-14.80403,"median":-8.079237,"eighty":-2.750205,"marketCap":215369425030},{"date":"2024-04-12","current":30.776109,"twenty":-14.795687,"median":-8.037018,"eighty":-2.733437,"marketCap":213142718952},{"date":"2024-04-19","current":27.788839,"twenty":-14.773239,"median":-7.995268,"eighty":-2.719279,"marketCap":192289810217},{"date":"2024-04-26","current":35.442599,"twenty":-14.726476,"median":-7.9367,"eighty":-2.691802,"marketCap":244948974124},{"date":"2024-05-03","current":39.052629,"twenty":-14.686917,"median":-7.818256,"eighty":-2.676326,"marketCap":269711853159},{"date":"2024-05-10","current":35.541891,"twenty":-14.640229,"median":-7.777017,"eighty":-2.652812,"marketCap":246048174898},{"date":"2024-05-17","current":36.503432,"twenty":-14.604642,"median":-7.703491,"eighty":-2.633681,"marketCap":252333768490},{"date":"2024-05-24","current":20.00386,"twenty":-14.568585,"median":-7.665416,"eighty":-2.591504,"marketCap":245641368063},{"date":"2024-05-31","current":19.556881,"twenty":-14.537956,"median":-7.474651,"eighty":-2.570525,"marketCap":240397027551},{"date":"2024-06-07","current":18.468813,"twenty":-14.513025,"median":-7.324661,"eighty":-2.550165,"marketCap":226740731104},{"date":"2024-06-14","current":18.008585,"twenty":-14.495905,"median":-7.24172,"eighty":-2.526441,"marketCap":220887958886},{"date":"2024-06-21","current":17.47069,"twenty":-14.470362,"median":-7.136651,"eighty":-2.4868,"marketCap":213841697734},{"date":"2024-06-28","current":16.334072,"twenty":-14.457936,"median":-7.065698,"eighty":-2.37056,"marketCap":199846525565},{"date":"2024-07-05","current":15.93308,"twenty":-14.437826,"median":-7.001072,"eighty":-2.168177,"marketCap":194898069146},{"date":"2024-07-12","current":17.467488,"twenty":-14.425333,"median":-6.707204,"eighty":-2.047205,"marketCap":213981246065},{"date":"2024-07-19","current":16.055102,"twenty":-14.392211,"median":-6.657638,"eighty":-1.964959,"marketCap":196682838622},{"date":"2024-07-26","current":15.144155,"twenty":-14.362837,"median":-6.54504,"eighty":-1.708725,"marketCap":186212534719},{"date":"2024-08-02","current":15.224859,"twenty":-14.346471,"median":-6.517012,"eighty":5.029398,"marketCap":187095788034},{"date":"2024-08-09","current":15.894487,"twenty":-14.336209,"median":-6.296721,"eighty":15.114562,"marketCap":196626525252},{"date":"2024-08-16","current":15.400449,"twenty":-14.334445,"median":-5.734876,"eighty":15.354041,"marketCap":190588952607},{"date":"2024-08-23","current":11.667284,"twenty":-14.327678,"median":-5.295878,"eighty":15.375704,"marketCap":176818124570},{"date":"2024-08-30","current":11.433902,"twenty":-14.320696,"median":-4.975861,"eighty":15.354041,"marketCap":174444531809},{"date":"2024-09-06","current":11.356761,"twenty":-14.31229,"median":-4.930663,"eighty":15.298348,"marketCap":173351053571},{"date":"2024-09-13","current":10.818455,"twenty":-14.275567,"median":-4.918308,"eighty":15.242115,"marketCap":164702013348},{"date":"2024-09-20","current":11.673717,"twenty":-14.24799,"median":-4.907781,"eighty":15.192577,"marketCap":178788452586},{"date":"2024-09-27","current":14.215097,"twenty":-14.215677,"median":-4.87267,"eighty":15.124426,"marketCap":219020204021},{"date":"2024-10-04","current":16.534707,"twenty":-14.178887,"median":-4.869392,"eighty":15.328698,"marketCap":253602606952},{"date":"2024-10-10","current":14.393452,"twenty":-14.170717,"median":-4.823213,"eighty":15.343873,"marketCap":219331447125},{"date":"2024-10-18","current":13.597766,"twenty":-14.102617,"median":-4.752695,"eighty":15.267998,"marketCap":206126148408},{"date":"2024-10-25","current":13.054674,"twenty":-14.059802,"median":-4.632389,"eighty":15.224859,"marketCap":197880963803},{"date":"2024-11-01","current":13.187572,"twenty":-14.031934,"median":-4.609013,"eighty":15.144155,"marketCap":200030173660},{"date":"2024-11-08","current":15.332241,"twenty":-14.030584,"median":-4.470807,"eighty":15.221702,"marketCap":231505733999},{"date":"2024-11-15","current":14.831018,"twenty":-14.021327,"median":-4.119778,"eighty":15.144155,"marketCap":221566295699},{"date":"2024-11-22","current":11.872288,"twenty":-14.015653,"median":-3.862927,"eighty":15.144155,"marketCap":191157260677},{"date":"2024-11-29","current":12.882566,"twenty":-13.987321,"median":-3.759146,"eighty":15.125582,"marketCap":207284763569},{"date":"2024-12-06","current":12.748696,"twenty":-13.950974,"median":-3.704471,"eighty":15.094833,"marketCap":204647575356},{"date":"2024-12-13","current":12.46591,"twenty":-13.920681,"median":-3.641293,"eighty":15.010858,"marketCap":199713219210},{"date":"2024-12-20","current":11.511603,"twenty":-13.86229,"median":-3.602771,"eighty":14.996564,"marketCap":183607314435},{"date":"2024-12-27","current":11.385798,"twenty":-13.704599,"median":-3.596486,"eighty":14.993772,"marketCap":181459860465},{"date":"2025-01-03","current":10.984288,"twenty":-13.591334,"median":-3.560517,"eighty":14.975354,"marketCap":175232243952},{"date":"2025-01-10","current":10.634208,"twenty":-13.529247,"median":-3.501437,"eighty":14.903643,"marketCap":169004627439},{"date":"2025-01-17","current":10.951301,"twenty":-13.445027,"median":-3.463682,"eighty":14.832403,"marketCap":174184482491},{"date":"2025-01-24","current":10.835669,"twenty":-13.411167,"median":-3.428445,"eighty":14.815824,"marketCap":173425232501},{"date":"2025-01-28","current":11.190782,"twenty":-13.391401,"median":-3.419311,"eighty":14.800629,"marketCap":180047470157},{"date":"2025-02-07","current":12.377282,"twenty":-13.377498,"median":-3.410201,"eighty":14.766752,"marketCap":198010260155},{"date":"2025-02-14","current":14.336279,"twenty":-13.286559,"median":-3.405327,"eighty":14.600185,"marketCap":228802352447},{"date":"2025-02-21","current":15.563963,"twenty":-13.04946,"median":-3.393326,"eighty":14.800629,"marketCap":249758081924},{"date":"2025-02-28","current":13.529804,"twenty":-12.955222,"median":-3.38286,"eighty":14.775335,"marketCap":216399981941},{"date":"2025-03-07","current":16.971036,"twenty":-12.800786,"median":-3.347911,"eighty":14.800629,"marketCap":272529966062},{"date":"2025-03-14","current":17.284454,"twenty":-12.759975,"median":-3.336472,"eighty":14.992841,"marketCap":277663968563},{"date":"2025-03-21","current":15.79924,"twenty":-12.75358,"median":-3.314331,"eighty":15.129297,"marketCap":253705290228},{"date":"2025-03-28","current":14.624403,"twenty":-12.707059,"median":-3.288571,"eighty":15.145563,"marketCap":240014616893},{"date":"2025-04-03","current":14.679465,"twenty":-12.609585,"median":-3.278954,"eighty":15.133011,"marketCap":240442450435},{"date":"2025-04-11","current":13.002741,"twenty":-12.519248,"median":-3.273458,"eighty":15.107133,"marketCap":211563686370},{"date":"2025-04-17","current":13.093099,"twenty":-12.485236,"median":-3.26821,"eighty":15.061243,"marketCap":213544955123},{"date":"2025-04-25","current":13.261719,"twenty":-12.464994,"median":-3.263856,"eighty":15.007999,"marketCap":216481900813},{"date":"2025-05-02","current":13.755954,"twenty":-12.456536,"median":-3.254275,"eighty":14.996564,"marketCap":225026975527},{"date":"2025-05-09","current":13.46584,"twenty":-12.383357,"median":-3.247843,"eighty":14.992841,"marketCap":221827539856},{"date":"2025-05-16","current":13.061328,"twenty":-12.363124,"median":-3.23424,"eighty":14.975279,"marketCap":216921738493},{"date":"2025-05-23","current":12.469974,"twenty":-12.330361,"median":-3.228619,"eighty":14.95464,"marketCap":207720042075},{"date":"2025-05-30","current":13.711886,"twenty":-12.292343,"median":-3.203562,"eighty":14.856766,"marketCap":227302145500},{"date":"2025-06-06","current":15.136486,"twenty":-12.263917,"median":-3.19291,"eighty":14.856766,"marketCap":251557931358},{"date":"2025-06-13","current":14.937607,"twenty":-12.249867,"median":-3.185259,"eighty":14.992841,"marketCap":248350870016},{"date":"2025-06-20","current":14.57382,"twenty":-12.21786,"median":-3.167728,"eighty":15.013811,"marketCap":241827652336},{"date":"2025-06-27","current":16.167937,"twenty":-12.176731,"median":-3.147425,"eighty":15.122036,"marketCap":269030585770},{"date":"2025-07-04","current":15.935482,"twenty":-12.159434,"median":-3.142315,"eighty":15.146971,"marketCap":265175051897},{"date":"2025-07-11","current":16.36123,"twenty":-12.120619,"median":-3.123131,"eighty":15.242115,"marketCap":271985477375},{"date":"2025-07-18","current":18.331689,"twenty":-12.065935,"median":-3.109252,"eighty":15.336894,"marketCap":304503139357},{"date":"2025-07-25","current":18.730293,"twenty":-12.03685,"median":-3.094834,"eighty":15.388525,"marketCap":312255694532},{"date":"2025-07-29","current":18.684705,"twenty":-12.032016,"median":-3.094571,"eighty":15.400449,"marketCap":310532904493}],"updateTime":1753897172319}}}