港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

快手-W

60.000

+2.0003.45%

成交量：4,751.74万

成交额：28.02亿

市值：2,570.40亿

市盈率：15.41

高：60.500

开：57.800

低：57.150

收：58.000

数据加载中...

总览公司新闻公告

快手-W04月25日主力大幅流入1.31亿元散户资金抛售

港股概念追踪|今年将重点规范微短剧版权秩序微短剧出海受关注（附概念股）

快手-W早盘涨超3% 发布全新大模型训练方法SRPO并宣布开源

港股异动 | 快手-W(01024)涨超3% 快手Kwaipilot团队全面复现DeepSeek-R1-Zero数学代码能力

快手-WR盘中异动早盘股价大涨3.39%报48.850港元

电商行业：2025年3月快手直播电商营销月报

福州果集信息科...

快手-W4月24日注销1372万股

格隆汇资讯

快手-W(01024)因期权获行使发行26.1万股

App上大量传播《甄嬛传》切片，快手被判赔优酷160万元

红星资本局

《甄嬛传》遭大量切片传播！优酷起诉快手获赔160万元

21世纪经济报道

快手应该重赏笑古

快手Kwaipilot团队全面复现DeepSeek-R1-Zero数学代码能力，训练步数仅需其1/10

长安汽车战略合作快手

金融界资讯

恒指早盘跌1.21%，恒生科技指数跌2.04%

小红书将取消大小周

快手-W盘中异动早盘急速跳水3.09%

百度快手加码，大厂“短剧军备赛”白热化

快手-W(01024)下跌2.22%，报50.65元/股

快手-W04月23日主力大幅流入1.12亿元散户资金抛售

快手－Ｗ(01024)出现大手买入13.54万股，成交价$52.0，涉资704.08万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01024/news?page=19"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01024","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01024\",,,,,undefined,":{"symbol":"01024","market":"HK","secType":"STK","nameCN":"快手-W","latestPrice":60,"timestamp":1750061341011,"preClose":58,"halted":0,"volume":47517369,"delay":0,"floatShares":4284000000,"shares":4284000000,"eps":3.893288542792775,"marketStatus":"未开盘","change":2,"latestTime":"06-16 16:09:01","open":57.8,"high":60.5,"low":57.15,"amount":2802446162,"amplitude":0.057759,"askPrice":60.05,"askSize":727300,"bidPrice":60,"bidSize":158400,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":3.8035157347734962,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750123800000},"marketStatusCode":0,"adr":0,"listingDate":1612454400000,"exchange":"SEHK","adjPreClose":58,"openAndCloseTimeList":[[1750037400000,1750046400000],[1750050000000,1750060800000]],"volumeRatio":0.666212,"optionData":{"bulkOrders":[{"symbol":"KST.HK","call":false,"expireDate":1750348800000,"strike":"57.50","timestamp":1750057948494,"price":0.61,"volume":335,"amount":102175,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"KST.HK","impliedVol":0.5259,"impliedVolPercentile":0.5528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01024\",,,,,undefined,":{"symbol":"01024","floatShares":4284000000,"roa":"6.99%","roe":"25.78%","lyrEps":3.893289,"volumeRatio":0.666212,"shares":4284000000,"dividePrice":0,"high":60.5,"amplitude":0.057759,"preClose":58,"low":57.15,"week52Low":37.55,"pbRate":"3.58","psRate":"1.81","week52High":68.9,"institutionHeld":0,"latestPrice":60,"committee":-0.642317,"eps":3.893288542792775,"divideRate":0,"volume":47517369,"delay":0,"ttmEps":3.8035157347734962,"open":57.8,"prevYearClose":41.35,"prevWeekClose":58,"prevMonthClose":53.3,"prevQuarterClose":54.35,"fiveDayClose":62.4,"twentyDayClose":49.7,"sixtyDayClose":63.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01024\",pageSize:20,pageCount:19,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530390985","title":"快手-W04月25日主力大幅流入1.31亿元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530390985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530390985?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:17","pubTimestamp":1745569033,"startTime":"0","endTime":"0","summary":"04月25日, 快手-W股价涨0.59%，报收50.75元，成交金额20.53亿元，换手率1.12%，振幅4.26%，量比1.05。快手-W今日主力资金净流入1.31亿元，上一交易日主力净流出483万元。该股近5个交易日上涨4.11%，主力资金累计净流入2.70亿元；近20日主力资金累计净流入9.13亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170958a466944a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170958a466944a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","LU0348767384.USD","LU2097828557.USD","LU1770034418.SGD","LU2097828714.EUR","BK1591","LU0348766576.USD","LU2097828631.EUR","BK1095","81024","LU1719994722.HKD","LU1720050803.USD","LU1794554557.SGD","01024","BK1610","BK1608","LU1251922891.USD","BK1590","LU1303224171.USD","BK1615","LU2097828805.USD","LU2097828474.EUR"],"gpt_icon":0},{"id":"2530924364","title":"港股概念追踪|今年将重点规范微短剧版权秩序    微短剧出海受关注（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2530924364","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530924364?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 14:05","pubTimestamp":1745561110,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中央宣传部版权管理局局长王志成4月25日在国新办举行的新闻发布会上表示，在接下来组织开展的“剑网2025”专项行动中，将规范微短剧版权秩序作为重点任务，指导各级版权执法部门查办网络视听领域大案要案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1610","SG9999003461.SGD","01024","LU1303224171.USD","LU2097828805.USD","LU2097828631.EUR","LU2097828557.USD","SG9999001051.SGD","LU1719994722.HKD","LU0348767384.USD","SG9999006597.SGD","BK1095","BK1587","BK1588","BK1615","LU2097828474.EUR","BK1618","LU0348766576.USD","LU1251922891.USD","BK4614","LU1794554557.SGD","YANG","09626","LU2097828714.EUR","BK1591","IE0034224299.USD","SG9999001093.SGD","BK1608","BK1590","81024","HSTECH","BK1104","LU1720050803.USD","BK1575","SG9999001069.SGD","LU1770034418.SGD"],"gpt_icon":1},{"id":"2530949224","title":"快手-W早盘涨超3% 发布全新大模型训练方法SRPO并宣布开源","url":"https://stock-news.laohu8.com/highlight/detail?id=2530949224","media":"新浪港股","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530949224?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:13","pubTimestamp":1745550780,"startTime":"0","endTime":"0","summary":"　　快手-W早盘上涨3.47%，现报52.20港元，成交额7.68亿港元。　　4月23日，快手Kwaipilot团队发布全新大模型训练方法SRPO并宣布开源。　　通过使用与 DeepSeek 相同的基础模型和纯粹的强化学习训练，SRPO成功在AIME24和LiveCodeBench基准测试中取得了优异成绩，超越了DeepSeek-R1-Zero-32B 的表现。更值得注意的是，SRPO 仅需 R1-Zero 十分之一的训练步数就达到了这一水平。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-25/doc-ineuivrz2793822.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["81024","LU1770034418.SGD","LU2097828631.EUR","LU2097828714.EUR","BK1591","LU1720050803.USD","BK1095","01024","BK1610","LU2097828474.EUR","LU1794554557.SGD","LU2097828805.USD","LU0348767384.USD","LU1303224171.USD","LU1719994722.HKD","LU0348766576.USD","BK1575","BK1608","LU2097828557.USD","BK1615","LU1251922891.USD","BK1590"],"gpt_icon":1},{"id":"2530946918","title":"港股异动 | 快手-W(01024)涨超3% 快手Kwaipilot团队全面复现DeepSeek-R1-Zero数学代码能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2530946918","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530946918?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:45","pubTimestamp":1745549107,"startTime":"0","endTime":"0","summary":"消息面上，4月23日，快手Kwaipilot团队发布全新大模型训练方法SRPO并宣布开源。该方法仅用 GRPO 1/10的训练成本，在数学与代码双领域基准测试中实现性能突破：AIME2024 得分50，LiveCodeBench 得分41.6，成为业界首个在两大专业领域同时复现DeepSeek-R1-Zero 的方法。快手 Kwaipilot 团队在最新研究成果《SRPO: A Cross-Domain Implementation of Large-Scale Reinforcement Learning on LLM》中提出了一种创新的强化学习框架 —— 两阶段历史重采样策略优化，这是业界首个同时在数学和代码两个领域复现 DeepSeek-R1-Zero 性能的方法。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01024"],"gpt_icon":1},{"id":"2530954946","title":"快手-WR盘中异动 早盘股价大涨3.39%报48.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530954946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530954946?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:35","pubTimestamp":1745548547,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时35分，快手-WR股票出现异动，股价急速上涨3.39%。截至发稿，该股报48.850港元/股，成交量1200股，换手率0.00%，振幅0.00%。资金方面，该股资金流入5.862万港元，流出0港元。快手-WR股票所在的互动媒体及服务行业中，整体涨幅为2.12%。其相关个股中，百度集团-SW、百度集团-SWR、快手-WR涨幅较大，振幅较大的相关个股有齐屹科技、赤子城科技、银盛数惠，振幅分别为20.59%、7.09%、4.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425103547a4662fcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425103547a4662fcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","LU2097828631.EUR","BK1590","LU0348766576.USD","BK1095","LU2097828805.USD","LU1251922891.USD","BK1575","LU2097828557.USD","BK1610","LU1770034418.SGD","LU2097828474.EUR","LU1720050803.USD","LU1303224171.USD","01024","LU2097828714.EUR","LU1794554557.SGD","LU0348767384.USD","LU1719994722.HKD","81024","BK1591","BK1608"],"gpt_icon":1},{"id":"2530813238","title":"电商行业：2025年3月快手直播电商营销月报","url":"https://stock-news.laohu8.com/highlight/detail?id=2530813238","media":"福州果集信息科...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530813238?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 00:00","pubTimestamp":1745510400,"startTime":"0","endTime":"0","summary":"统计周期2025年3月1日—2025年3月31日研究对象分析快手3月直播电商数据，选取快手短视频、直播、 电商相关的营销内容作为对2025年直播电商营销月度报告分析。3月电商销售趋势：\"她经济\"与季节性需求双轮驱动，快手电商3月销售热度大涨3月品类销售概览：黄金借势大促销售飙升，户外运动兴起带动多品类增长","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042511142997446d89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042511142997446d89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1590","BK1591","01024","LU2097828474.EUR","LU1251922891.USD","LU1794554557.SGD","BK1608","BK1610","LU1303224171.USD","LU2097828557.USD","LU1770034418.SGD","LU2097828631.EUR","LU2097828805.USD","LU1720050803.USD","LU1719994722.HKD","81024","BK1575","BK1095","LU0348767384.USD","LU2097828714.EUR","BK1615","LU0348766576.USD"],"gpt_icon":0},{"id":"2529982096","title":"快手-W4月24日注销1372万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529982096","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529982096?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 20:37","pubTimestamp":1745498262,"startTime":"0","endTime":"0","summary":"格隆汇4月24日丨快手-W(01024.HK)公告，2025年4月24日，公司注销1372万股回购的股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424203804974395f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424203804974395f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","LU1303224171.USD","BK1610","LU2097828631.EUR","LU0348767384.USD","LU1719994722.HKD","LU2097828805.USD","LU1794554557.SGD","LU1251922891.USD","LU2097828474.EUR","LU2097828557.USD","BK1575","01024","BK1591","LU1770034418.SGD","81024","BK1608","LU1720050803.USD","BK1615","BK1590","LU0348766576.USD","LU2097828714.EUR"],"gpt_icon":0},{"id":"2529845709","title":"快手-W(01024)因期权获行使发行26.1万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529845709","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529845709?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 20:32","pubTimestamp":1745497943,"startTime":"0","endTime":"0","summary":"智通财经APP讯，快手-W(01024)发布公告，于2025年4月22日-4月24日，因根据首次公开发售前雇员持股计划行使期权发行合计26.1万股。于2025年4月24日注销1371.84万股已回购股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1615","LU1720050803.USD","LU2097828631.EUR","81024","LU1770034418.SGD","BK1610","BK1608","LU2097828557.USD","01024","LU1794554557.SGD","LU2097828474.EUR","LU1303224171.USD","BK1591","LU2097828714.EUR","LU2097828805.USD","LU0348766576.USD","LU0348767384.USD","BK1590","BK1095","LU1251922891.USD","BK1575","LU1719994722.HKD"],"gpt_icon":0},{"id":"2529622814","title":"App上大量传播《甄嬛传》切片，快手被判赔优酷160万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529622814","media":"红星资本局","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529622814?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:08","pubTimestamp":1745482081,"startTime":"0","endTime":"0","summary":"红星资本局4月24日消息，因为在App上大量传播《甄嬛传》切片，快手被优酷告上法庭，索赔400万元。4月23日，据上海市高级人民法院消息，法院最终判决快手赔偿160万元。优酷起诉快手侵权获赔160万元案件起因是优酷发现快手App上存在大量《甄嬛传》短视频，链接多达4000余个，其中大部分为直接剪切原片视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504243387231669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1590","LU2097828631.EUR","BK1615","LU1303224171.USD","LU0348766576.USD","LU1719994722.HKD","LU1794554557.SGD","81024","LU2097828557.USD","BK1591","BK1095","LU2097828805.USD","LU2097828474.EUR","LU0348767384.USD","BK1610","01024","LU1770034418.SGD","BK1575","LU1720050803.USD","BK1608","LU1251922891.USD","LU2097828714.EUR"],"gpt_icon":1},{"id":"2529628560","title":"《甄嬛传》遭大量切片传播！优酷起诉快手 获赔160万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529628560","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529628560?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 14:29","pubTimestamp":1745476153,"startTime":"0","endTime":"0","summary":"【《甄嬛传》遭大量切片传播！优酷起诉快手 获赔160万元】4月23日，上海市高级人民法院通报2024年上海法院知识产权司法保护十大案件。其中一起为，北京快手科技有限公司因平台存在4000余条侵权短视频，被判赔偿优酷信息技术（北京）有限公司经济损失及合理开支共计160万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504243387166587.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504243387166587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1770034418.SGD","LU1794554557.SGD","LU1303224171.USD","LU2097828631.EUR","LU1720050803.USD","LU1719994722.HKD","BK1615","BK1591","01024","LU2097828805.USD","BK1095","LU2097828557.USD","BK1575","BK1608","BK1610","LU0348767384.USD","LU0348766576.USD","LU2097828714.EUR","LU2097828474.EUR","LU1251922891.USD","81024","BK1590"],"gpt_icon":1},{"id":"2529642214","title":"快手应该重赏笑古","url":"https://stock-news.laohu8.com/highlight/detail?id=2529642214","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529642214?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 13:40","pubTimestamp":1745473258,"startTime":"0","endTime":"0","summary":"快手本地生活在笑古的带领下，迎来了属于自己的高光时刻。数据显示，2024年，快手本地生活GMV同比增长200%，日均支付用户数量同比增长100%。整体新线城市用户占比超过了62%，成为快手本地生活实现持续增长的重要动力。近日，快手本地生活举办2025聚力大会，笑古在会上将“新线大市场，AI新机遇”定为战略坐标。快手本地生活业务自2022年9月成立以来，在负责人笑古的带领下，该业务迅速在本地生活领域崭露头角。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255777","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0348766576.USD","BK1608","BK1610","LU1303224171.USD","LU2097828714.EUR","01024","LU1794554557.SGD","LU2097828474.EUR","LU2097828557.USD","BK1591","BK1575","BK1590","LU1251922891.USD","LU1719994722.HKD","BK1095","81024","LU1720050803.USD","LU1770034418.SGD","LU0348767384.USD","LU2097828631.EUR","LU2097828805.USD","BK1615"],"gpt_icon":1},{"id":"2529645839","title":"快手Kwaipilot团队全面复现DeepSeek-R1-Zero数学代码能力，训练步数仅需其1/10","url":"https://stock-news.laohu8.com/highlight/detail?id=2529645839","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529645839?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 12:44","pubTimestamp":1745469850,"startTime":"0","endTime":"0","summary":"4月23日，快手Kwaipilot团队发布全新大模型训练方法SRPO并宣布开源。快手 Kwaipilot 团队在最新研究成果《SRPO: A Cross-Domain Implementation of Large-Scale Reinforcement Learning on LLM》中提出了一种创新的强化学习框架 ——两阶段历史重采样策略优化，这是业界首个同时在数学和代码两个领域复现 DeepSeek-R1-Zero 性能的方法。目前，快手Kwaipilot团队已将SRPO-Qwen-32B模型开源，希望这一成果能够为社区在构建更强大的推理模型方面提供有力支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01024"],"gpt_icon":1},{"id":"2529643764","title":"长安汽车战略合作快手","url":"https://stock-news.laohu8.com/highlight/detail?id=2529643764","media":"金融界资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529643764?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 12:42","pubTimestamp":1745469779,"startTime":"0","endTime":"0","summary":"4月23日，上海国际车展开展当天，长安汽车与快手就营销数智新基建达成战略合作。在中国汽车流通协会副会长王都见证下，长安汽车品牌事业部副总经理、引力市场部总经理袁志雄，快手汽车业务负责人王思洵共同签署了《数智营销新基建战略合作协议》，双方携手开启汽车数智化营销新里程。而在团队社媒运营能力上，长安汽车从品牌到经销商，主播、投手、内容运营、数据运营逐步标配，确保终端执行力。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/04/24/83b92c3bc74dde1d7fcb923c11e254cc.jpeg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/04/24/83b92c3bc74dde1d7fcb923c11e254cc.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/24124249819729.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1251922891.USD","LU2097828805.USD","BK0028","LU1719994722.HKD","BK0006","BK1591","LU2097828631.EUR","BK0196","BK0012","LU1720050803.USD","BK1590","LU1770034418.SGD","000625","01024","BK1095","LU1303224171.USD","LU0348767384.USD","LU2097828714.EUR","BK0183","LU2097828557.USD","81024","BK1608","BK0014","BK0010","BK0188","LU1794554557.SGD","LU0348766576.USD","BK1610","LU2097828474.EUR","BK1575","BK0264","BK1615"],"gpt_icon":1},{"id":"2529610925","title":"恒指早盘跌1.21%，恒生科技指数跌2.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529610925","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529610925?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 12:02","pubTimestamp":1745467320,"startTime":"0","endTime":"0","summary":"年4月24日午盘，香港恒生指数下跌1.21%，报21805.29点；恒生科技指数跌2.04%，报4946.56点；恒生国企指数走低1.27%，报8013.38点。跌幅方面，比亚迪电子下跌3.3%，中国宏桥下跌3.37%。恒生科技指数成分股中，京东集团-SW下跌5.29%，美团-W下跌4.85%，快手-W下跌3.57%。跌幅方面，华虹半导体下跌3.72%，理想汽车-W下跌3.02%。蔚来-SW上涨2.55%，腾讯音乐-SW上涨0.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042412031197430444&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042412031197430444&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1251922891.USD","HSTECH","LU1770034418.SGD","BK1608","BK1610","LU0348767384.USD","BK1095","BK1590","HHImain","BK1575","HSI","BK1615","01024","513600","BK1591","LU2097828474.EUR","LU1719994722.HKD","LU1794554557.SGD","LU1303224171.USD","LU1720050803.USD","LU2097828714.EUR","81024","LU2097828631.EUR","LU2097828805.USD","LU2097828557.USD","02833","LU0348766576.USD","MCHmain"],"gpt_icon":0},{"id":"2529820612","title":"小红书将取消大小周","url":"https://stock-news.laohu8.com/highlight/detail?id=2529820612","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529820612?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 11:27","pubTimestamp":1745465265,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2097828474.EUR","81024","BK1608","BK1610","LU1251922891.USD","LU2097828805.USD","LU2097828631.EUR","01024","LU2097828714.EUR","BK1615","160636","BK1575","LU1720050803.USD","159792","LU0348767384.USD","BK1591","LU1794554557.SGD","BK1095","LU1770034418.SGD","BK1590","LU2097828557.USD","LU1303224171.USD","LU1719994722.HKD","LU0348766576.USD"],"gpt_icon":0},{"id":"2529612831","title":"快手-W盘中异动 早盘急速跳水3.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529612831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529612831?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:48","pubTimestamp":1745462891,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘10时48分，快手-W股票出现波动，股价急速跳水3.09%。截至发稿，该股报50.200港元/股，成交量1540.59万股，换手率0.43%，振幅3.38%。快手-W股票所在的互动媒体及服务行业中，整体涨幅为0.08%。其相关个股中，赤子城科技、微博-SW、百度集团-SWR涨幅较大，振幅较大的相关个股有赤子城科技、交个朋友控股、快手-W，振幅分别为5.00%、3.66%、3.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424104812aa2c797f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424104812aa2c797f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1770034418.SGD","LU1794554557.SGD","LU1303224171.USD","LU2097828631.EUR","LU1720050803.USD","LU1719994722.HKD","BK1615","BK1591","01024","LU2097828805.USD","BK1095","LU2097828557.USD","BK1575","BK1608","BK1610","LU0348767384.USD","LU0348766576.USD","LU2097828714.EUR","LU2097828474.EUR","LU1251922891.USD","81024","BK1590"],"gpt_icon":1},{"id":"2529168623","title":"百度快手加码，大厂“短剧军备赛”白热化","url":"https://stock-news.laohu8.com/highlight/detail?id=2529168623","media":"创业邦","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529168623?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:00","pubTimestamp":1745460012,"startTime":"0","endTime":"0","summary":"2025年，短剧平台竞赛已经到了白热化阶段。4月18日，百度在2025百度创作者大会上官宣正式启动“百度短剧首发联盟”，再度加码短剧。近来在短剧赛道上持续加码的大厂，不止百度一家。更早之前的3月19日，阿里大文娱CEO、优酷总裁樊路宣布成立微短剧中心，挂靠在商业化部门，次日，“短剧”便出现在优酷视频首页。在3月底于成都举办的第12届中国网络视听大会上，百度短剧公布了过去一年来的努力成果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241000479742df1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241000479742df1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1608","LU2097828714.EUR","LU1720050803.USD","LU2097828631.EUR","LU2097828557.USD","09888","LU1303224171.USD","LU0348766576.USD","01024","BK1591","LU1794554557.SGD","LU2097828805.USD","BK1575","LU2097828474.EUR","89888","BK1610","BK1095","LU1251922891.USD","BIDU","LU0348767384.USD","LU1719994722.HKD","BK1615","81024","LU1770034418.SGD","BK1590"],"gpt_icon":1},{"id":"2529613834","title":"快手-W(01024)下跌2.22%，报50.65元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529613834","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529613834?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:54","pubTimestamp":1745459654,"startTime":"0","endTime":"0","summary":"4月24日，快手-W盘中下跌2.22%，截至09:54，报50.65元/股，成交3.45亿元。根据艾瑞咨询的数据，截至2020年6月30日止六个月，快手在全球范围内是最大的直播平台，第二大的短视频平台，以及第二大的直播电商平台。截至2024年年报，快手-W营业总收入1268.98亿元、净利润153.35亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/24095449815752.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2097828557.USD","BK1575","81024","BK1590","LU1770034418.SGD","LU0348766576.USD","01024","BK1095","LU0348767384.USD","LU1303224171.USD","LU2097828474.EUR","LU2097828714.EUR","LU1251922891.USD","LU1719994722.HKD","BK1608","LU2097828631.EUR","LU1794554557.SGD","LU1720050803.USD","BK1591","BK1615","LU2097828805.USD","BK1610"],"gpt_icon":0},{"id":"2529257852","title":"快手-W04月23日主力大幅流入1.12亿元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529257852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529257852?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:15","pubTimestamp":1745396134,"startTime":"0","endTime":"0","summary":"04月23日, 快手-W股价涨3.50%，报收51.80元，成交金额17.86亿元，换手率0.97%，振幅2.50%，量比0.82。快手-W今日主力资金净流入1.12亿元，上一交易日主力净流出5349万元。该股近5个交易日上涨3.28%，主力资金累计净流入2.36亿元；近20日主力资金累计净流入9.59亿元，其中净流入天数为13日。该股主力净额占比0.06%，港股市场排名111/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170556a6c4f055&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170556a6c4f055&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","BK1095","LU2097828474.EUR","BK1615","81024","BK1608","LU0348767384.USD","BK1610","LU1770034418.SGD","LU2097828631.EUR","LU2097828557.USD","LU1251922891.USD","LU1794554557.SGD","01024","LU1720050803.USD","LU2097828805.USD","BK1590","LU1719994722.HKD","LU1303224171.USD","LU0348766576.USD","BK1575","LU2097828714.EUR"],"gpt_icon":0},{"id":"2529514429","title":"快手－Ｗ(01024)出现大手买入13.54万股，成交价$52.0，涉资704.08万","url":"https://stock-news.laohu8.com/highlight/detail?id=2529514429","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529514429?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 11:43","pubTimestamp":1745379780,"startTime":"0","endTime":"0","summary":"[大手成交]快手－Ｗ(01024)在上午11:43出现大手买入，成交量为13.54万，成交价为港币$52.0，涉资704.08万。至目前为止，股价升3.896%，今日最高价为$52.15，而最低价为$51.05，总成交量为1.957千万股，总成交金额港币$10.099亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504238780/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1608","LU1770034418.SGD","LU1303224171.USD","LU2097828631.EUR","LU0348767384.USD","LU2097828714.EUR","BK1590","LU1251922891.USD","BK1615","LU1720050803.USD","BK1591","LU2097828474.EUR","BK1610","BK1095","01024","LU2097828557.USD","LU1719994722.HKD","LU2097828805.USD","LU0348766576.USD","81024","BK1575","LU1794554557.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":19,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01024\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"01024","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748309400000,"name":null,"time":"盘后","dateTimestamp":1748275200000,"actualEps":null},{"date":"2025-03-25","symbol":"01024","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-11-20","symbol":"01024","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732066200000,"name":null,"time":"盘后","dateTimestamp":1732032000000,"actualEps":null},{"date":"2024-08-20","symbol":"01024","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盘后","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-22","symbol":"01024","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716341400000,"name":null,"time":"盘后","dateTimestamp":1716307200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01024\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01024\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5333,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":30,"updateTime":1748707200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01024\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01024","date":"2025-06-13","current":14.937607,"percent":0.797007,"low":-75.920564,"twenty":-12.249867,"median":-3.185259,"eighty":14.992841,"high":195.083704,"avg":7.1508,"sd":48.099405,"marketCap":248350870016},"quantilePoints":[{"date":"2021-02-05","current":-8.908761,"twenty":-6.712281,"median":-3.41756,"eighty":-3.414117,"marketCap":1232458421100},{"date":"2021-02-11","current":-11.947794,"twenty":-11.627298,"median":-9.083434,"eighty":-4.5158,"marketCap":1655254950726},{"date":"2021-02-19","current":-11.64252,"twenty":-11.947794,"median":-11.64252,"eighty":-8.908761,"marketCap":1613665630356},{"date":"2021-02-26","current":-9.286416,"twenty":-11.911854,"median":-10.62386,"eighty":-9.083434,"marketCap":1284278213025},{"date":"2021-03-05","current":-8.592228,"twenty":-11.870016,"median":-9.817404,"eighty":-9.003032,"marketCap":1185295630545},{"date":"2021-03-12","current":-9.181117,"twenty":-11.64252,"median":-9.479018,"eighty":-8.592228,"marketCap":1264315339248},{"date":"2021-03-19","current":-9.540664,"twenty":-11.350033,"median":-9.427468,"eighty":-8.736323,"marketCap":1313390737284},{"date":"2021-03-26","current":-8.407036,"twenty":-10.758645,"median":-9.356477,"eighty":-8.407036,"marketCap":1164500970360},{"date":"2021-04-01","current":-8.579658,"twenty":-10.54299,"median":-9.231532,"eighty":-8.197437,"marketCap":1185295630545},{"date":"2021-04-09","current":-8.302438,"twenty":-10.363739,"median":-9.140572,"eighty":-8.195418,"marketCap":1149528815026},{"date":"2021-04-16","current":-7.24172,"twenty":-10.032401,"median":-9.006612,"eighty":-8.018144,"marketCap":1006461552954},{"date":"2021-04-23","current":-7.665416,"twenty":-9.729087,"median":-8.736323,"eighty":-7.854501,"marketCap":1068013747101},{"date":"2021-04-30","current":-7.818256,"twenty":-9.593253,"median":-8.493347,"eighty":-7.865634,"marketCap":1093799125731},{"date":"2021-05-07","current":-7.212651,"twenty":-9.569195,"median":-8.302438,"eighty":-7.701327,"marketCap":1015611203435},{"date":"2021-05-14","current":-6.555316,"twenty":-9.536998,"median":-8.19923,"eighty":-7.479601,"marketCap":922451125806},{"date":"2021-05-21","current":-7.085354,"twenty":-9.526415,"median":-8.169196,"eighty":-7.258308,"marketCap":997311902472},{"date":"2021-05-28","current":-4.752695,"twenty":-9.49036,"median":-8.114035,"eighty":-7.069629,"marketCap":833449980214},{"date":"2021-06-04","current":-4.918308,"twenty":-9.427282,"median":-8.044552,"eighty":-6.70619,"marketCap":858403572436},{"date":"2021-06-11","current":-4.975861,"twenty":-9.398514,"median":-7.992062,"eighty":-6.546614,"marketCap":868385009325},{"date":"2021-06-18","current":-4.612913,"twenty":-9.286416,"median":-7.9367,"eighty":-5.043614,"marketCap":798514951104},{"date":"2021-06-25","current":-4.97162,"twenty":-9.281947,"median":-7.789346,"eighty":-4.919423,"marketCap":860067145251},{"date":"2021-07-02","current":-4.411969,"twenty":-9.201283,"median":-7.703491,"eighty":-4.908865,"marketCap":761916349178},{"date":"2021-07-09","current":-3.683543,"twenty":-9.148681,"median":-7.665416,"eighty":-4.871475,"marketCap":635484815253},{"date":"2021-07-16","current":-3.641293,"twenty":-9.094862,"median":-7.36041,"eighty":-4.806708,"marketCap":628182957587},{"date":"2021-07-23","current":-3.123131,"twenty":-9.02484,"median":-7.24172,"eighty":-4.643451,"marketCap":538739688791},{"date":"2021-07-30","current":-2.646373,"twenty":-9.004464,"median":-7.135237,"eighty":-4.563871,"marketCap":458032739273},{"date":"2021-08-06","current":-2.045603,"twenty":-8.927615,"median":-7.065544,"eighty":-4.091099,"marketCap":353196907941},{"date":"2021-08-13","current":-1.926122,"twenty":-8.770811,"median":-6.707204,"eighty":-3.787698,"marketCap":333020170561},{"date":"2021-08-20","current":-1.642037,"twenty":-8.621047,"median":-6.657638,"eighty":-3.580799,"marketCap":283098346117},{"date":"2021-08-27","current":-2.179443,"twenty":-8.582172,"median":-6.046017,"eighty":-3.399039,"marketCap":297242863043},{"date":"2021-09-03","current":-2.759827,"twenty":-8.44156,"median":-5.043614,"eighty":-2.83785,"marketCap":376551454631},{"date":"2021-09-10","current":-2.975655,"twenty":-8.40585,"median":-4.952516,"eighty":-2.848096,"marketCap":407043142028},{"date":"2021-09-17","current":-3.087078,"twenty":-8.323061,"median":-4.919423,"eighty":-2.850155,"marketCap":421035902683},{"date":"2021-09-24","current":-2.658619,"twenty":-8.261733,"median":-4.909136,"eighty":-2.846663,"marketCap":362767541151},{"date":"2021-09-30","current":-2.527051,"twenty":-8.228073,"median":-4.887107,"eighty":-2.762699,"marketCap":345969196391},{"date":"2021-10-08","current":-2.559253,"twenty":-8.203042,"median":-4.870955,"eighty":-2.660439,"marketCap":350361791992},{"date":"2021-10-15","current":-2.588036,"twenty":-8.17955,"median":-4.853713,"eighty":-2.638653,"marketCap":354545216374},{"date":"2021-10-22","current":-3.098665,"twenty":-8.173915,"median":-4.802769,"eighty":-2.638653,"marketCap":427545971840},{"date":"2021-10-29","current":-3.145859,"twenty":-8.156119,"median":-4.666142,"eighty":-2.648822,"marketCap":432984423537},{"date":"2021-11-05","current":-2.896694,"twenty":-8.13103,"median":-4.612913,"eighty":-2.659529,"marketCap":399347265312},{"date":"2021-11-12","current":-3.028662,"twenty":-8.111841,"median":-4.551037,"eighty":-2.669321,"marketCap":419262220800},{"date":"2021-11-19","current":-2.920734,"twenty":-8.092869,"median":-4.146497,"eighty":-2.696238,"marketCap":403749518630},{"date":"2021-11-26","current":-3.393326,"twenty":-8.049072,"median":-3.919997,"eighty":-2.709723,"marketCap":377335998720},{"date":"2021-12-03","current":-3.069076,"twenty":-8.030727,"median":-3.804176,"eighty":-2.730829,"marketCap":341910643750},{"date":"2021-12-10","current":-3.254275,"twenty":-8.002862,"median":-3.704471,"eighty":-2.749493,"marketCap":363161705300},{"date":"2021-12-17","current":-3.073511,"twenty":-7.983881,"median":-3.641293,"eighty":-2.761263,"marketCap":342752269950},{"date":"2021-12-24","current":-2.848156,"twenty":-7.948266,"median":-3.534127,"eighty":-2.77245,"marketCap":317924297050},{"date":"2021-12-31","current":-2.72232,"twenty":-7.9367,"median":-3.426694,"eighty":-2.733756,"marketCap":304539010861},{"date":"2022-01-07","current":-2.672872,"twenty":-7.871417,"median":-3.317004,"eighty":-2.741384,"marketCap":297725268250},{"date":"2022-01-14","current":-3.408171,"twenty":-7.807123,"median":-3.286096,"eighty":-2.74766,"marketCap":380356295242},{"date":"2022-01-21","current":-3.353369,"twenty":-7.787276,"median":-3.300213,"eighty":-2.748504,"marketCap":375259393464},{"date":"2022-01-28","current":-3.141205,"twenty":-7.740185,"median":-3.274902,"eighty":-2.759698,"marketCap":350411997292},{"date":"2022-02-04","current":-3.410201,"twenty":-7.714313,"median":-3.279528,"eighty":-2.767008,"marketCap":380781037057},{"date":"2022-02-11","current":-3.509441,"twenty":-7.692669,"median":-3.329994,"eighty":-2.794736,"marketCap":392249066060},{"date":"2022-02-18","current":-3.560517,"twenty":-7.671639,"median":-3.353369,"eighty":-2.806237,"marketCap":399257306006},{"date":"2022-02-25","current":-3.273458,"twenty":-7.665416,"median":-3.35064,"eighty":-2.826746,"marketCap":368038782610},{"date":"2022-03-04","current":-2.888887,"twenty":-7.375846,"median":-3.345656,"eighty":-2.829744,"marketCap":325564601120},{"date":"2022-03-11","current":-2.61948,"twenty":-7.344973,"median":-3.304158,"eighty":-2.794736,"marketCap":294567365166},{"date":"2022-03-18","current":-2.903827,"twenty":-7.324661,"median":-3.279528,"eighty":-2.791821,"marketCap":325451145318},{"date":"2022-03-25","current":-2.688967,"twenty":-7.24172,"median":-3.270862,"eighty":-2.767008,"marketCap":301383095958},{"date":"2022-04-01","current":-3.228619,"twenty":-7.212651,"median":-3.26821,"eighty":-2.791821,"marketCap":311393700559},{"date":"2022-04-08","current":-3.110211,"twenty":-7.190626,"median":-3.26821,"eighty":-2.794153,"marketCap":299253180086},{"date":"2022-04-14","current":-2.827551,"twenty":-7.12526,"median":-3.263856,"eighty":-2.79357,"marketCap":271754978804},{"date":"2022-04-22","current":-2.68504,"twenty":-7.077492,"median":-3.255423,"eighty":-2.750549,"marketCap":252983834271},{"date":"2022-04-29","current":-3.080497,"twenty":-7.065636,"median":-3.243443,"eighty":-2.748389,"marketCap":284766794901},{"date":"2022-05-06","current":-2.784295,"twenty":-7.05265,"median":-3.23424,"eighty":-2.749641,"marketCap":256396769641},{"date":"2022-05-13","current":-3.205164,"twenty":-7.001072,"median":-3.225004,"eighty":-2.748733,"marketCap":289511502309},{"date":"2022-05-20","current":-3.333078,"twenty":-6.844103,"median":-3.232533,"eighty":-2.753273,"marketCap":304243282293},{"date":"2022-05-27","current":-9.454744,"twenty":-7.001072,"median":-3.230576,"eighty":-2.767008,"marketCap":292714063175},{"date":"2022-06-02","current":-10.937656,"twenty":-7.105307,"median":-3.23424,"eighty":-2.779794,"marketCap":341179484284},{"date":"2022-06-10","current":-11.856342,"twenty":-7.328723,"median":-3.247843,"eighty":-2.784034,"marketCap":369546662807},{"date":"2022-06-17","current":-11.429467,"twenty":-7.675845,"median":-3.258223,"eighty":-2.790316,"marketCap":355661961603},{"date":"2022-06-24","current":-11.981336,"twenty":-7.803412,"median":-3.267091,"eighty":-2.794153,"marketCap":373178046199},{"date":"2022-06-30","current":-11.997477,"twenty":-7.997462,"median":-3.268266,"eighty":-2.79688,"marketCap":373391656987},{"date":"2022-07-08","current":-11.941664,"twenty":-8.072477,"median":-3.276994,"eighty":-2.803066,"marketCap":371720965426},{"date":"2022-07-15","current":-10.841766,"twenty":-8.167622,"median":-3.283157,"eighty":-2.818542,"marketCap":334806412278},{"date":"2022-07-22","current":-11.847924,"twenty":-8.261733,"median":-3.304158,"eighty":-2.827229,"marketCap":365282380575},{"date":"2022-07-29","current":-10.962183,"twenty":-8.584686,"median":-3.336203,"eighty":-2.828867,"marketCap":339098802179},{"date":"2022-08-05","current":-11.04302,"twenty":-11.054748,"median":-11.008962,"eighty":-10.917051,"marketCap":340731471098},{"date":"2022-08-12","current":-10.520718,"twenty":-11.015774,"median":-10.710878,"eighty":-10.515695,"marketCap":325058252831},{"date":"2022-08-19","current":-10.388437,"twenty":-10.988134,"median":-10.520718,"eighty":-10.211552,"marketCap":317758397748},{"date":"2022-08-26","current":-11.712197,"twenty":-11.161587,"median":-10.667181,"eighty":-10.360823,"marketCap":303802792441},{"date":"2022-09-02","current":-11.105555,"twenty":-11.405558,"median":-10.982927,"eighty":-10.474171,"marketCap":287032817194},{"date":"2022-09-09","current":-10.764157,"twenty":-11.335595,"median":-10.861319,"eighty":-10.48869,"marketCap":277149950734},{"date":"2022-09-16","current":-9.651762,"twenty":-11.223847,"median":-10.710878,"eighty":-10.415265,"marketCap":246212281815},{"date":"2022-09-23","current":-9.402735,"twenty":-11.127453,"median":-10.554164,"eighty":-10.039865,"marketCap":235255190739},{"date":"2022-09-30","current":-8.737951,"twenty":-11.103219,"median":-10.516609,"eighty":-9.686072,"marketCap":219040040599},{"date":"2022-10-07","current":-9.235834,"twenty":-11.078205,"median":-10.497176,"eighty":-9.577644,"marketCap":231507481575},{"date":"2022-10-14","current":-8.450766,"twenty":-11.029397,"median":-10.43315,"eighty":-9.427793,"marketCap":209581981927},{"date":"2022-10-21","current":-6.981774,"twenty":-10.998548,"median":-10.279624,"eighty":-8.956216,"marketCap":171964703120},{"date":"2022-10-28","current":-5.734876,"twenty":-10.977377,"median":-10.015225,"eighty":-8.718686,"marketCap":141011056558},{"date":"2022-11-04","current":-7.258765,"twenty":-10.964823,"median":-9.733234,"eighty":-8.361637,"marketCap":180217693513},{"date":"2022-11-11","current":-8.224909,"twenty":-10.880751,"median":-9.646744,"eighty":-7.942185,"marketCap":206024523133},{"date":"2022-11-18","current":-9.355904,"twenty":-10.754871,"median":-9.564814,"eighty":-8.021248,"marketCap":233551808061},{"date":"2022-11-25","current":-10.925816,"twenty":-10.945414,"median":-9.595136,"eighty":-8.123208,"marketCap":218497824116},{"date":"2022-12-02","current":-12.695754,"twenty":-10.998548,"median":-9.680353,"eighty":-8.226711,"marketCap":258275504460},{"date":"2022-12-09","current":-14.696365,"twenty":-11.138401,"median":-9.881168,"eighty":-8.258536,"marketCap":301751881044},{"date":"2022-12-16","current":-14.604642,"twenty":-11.415335,"median":-10.153329,"eighty":-8.361637,"marketCap":299169125999},{"date":"2022-12-23","current":-14.568585,"twenty":-11.793252,"median":-10.388437,"eighty":-8.459533,"marketCap":298523437238},{"date":"2022-12-30","current":-14.74655,"twenty":-12.168312,"median":-10.447092,"eighty":-8.472683,"marketCap":305841243198},{"date":"2023-01-06","current":-16.165274,"twenty":-9.992061,"median":-4.333665,"eighty":-2.876498,"marketCap":336619074146},{"date":"2023-01-13","current":-15.141271,"twenty":-10.503232,"median":-4.59072,"eighty":-2.881491,"marketCap":322000060915},{"date":"2023-01-20","current":-14.307784,"twenty":-10.854274,"median":-4.614903,"eighty":-2.887657,"marketCap":303389842340},{"date":"2023-01-27","current":-14.859275,"twenty":-10.904509,"median":-4.650825,"eighty":-2.889215,"marketCap":314642532641},{"date":"2023-02-03","current":-14.015653,"twenty":-11.003341,"median":-4.777732,"eighty":-2.892637,"marketCap":299711078204},{"date":"2023-02-10","current":-12.497321,"twenty":-11.047594,"median":-4.825288,"eighty":-2.901086,"marketCap":265428907682},{"date":"2023-02-17","current":-12.365062,"twenty":-11.165285,"median":-4.870089,"eighty":-2.901703,"marketCap":259583409715},{"date":"2023-02-24","current":-10.980251,"twenty":-11.293895,"median":-4.880313,"eighty":-2.903827,"marketCap":228840420407},{"date":"2023-03-03","current":-12.210409,"twenty":-11.365809,"median":-4.913722,"eighty":-2.917353,"marketCap":254387411522},{"date":"2023-03-10","current":-10.516325,"twenty":-11.489765,"median":-11.246314,"eighty":-10.880835,"marketCap":217476330664},{"date":"2023-03-17","current":-11.079489,"twenty":-11.331515,"median":-6.544438,"eighty":-2.937462,"marketCap":231339363694},{"date":"2023-03-24","current":-11.671669,"twenty":-11.355932,"median":-6.606477,"eighty":-2.939237,"marketCap":246502056071},{"date":"2023-03-31","current":-16.743822,"twenty":-11.402541,"median":-6.705514,"eighty":-2.945376,"marketCap":261881358339},{"date":"2023-04-06","current":-15.562819,"twenty":-11.4214,"median":-6.845333,"eighty":-2.948757,"marketCap":243252907705},{"date":"2023-04-14","current":-14.970906,"twenty":-11.455951,"median":-7.033308,"eighty":-2.94887,"marketCap":234232125759},{"date":"2023-04-21","current":-13.454423,"twenty":-11.479822,"median":-7.085354,"eighty":-2.951442,"marketCap":210397219345},{"date":"2023-04-28","current":-14.323166,"twenty":-11.582257,"median":-7.198886,"eighty":-2.966204,"marketCap":222314672552},{"date":"2023-05-05","current":-14.425153,"twenty":-11.655925,"median":-7.250243,"eighty":-2.967146,"marketCap":224264801259},{"date":"2023-05-12","current":-14.334445,"twenty":-11.721391,"median":-7.344973,"eighty":-2.974,"marketCap":221319993381},{"date":"2023-05-19","current":-14.254089,"twenty":-11.77575,"median":-7.604344,"eighty":-2.979752,"marketCap":216984636018},{"date":"2023-05-25","current":-25.348258,"twenty":-11.835376,"median":-7.668527,"eighty":-2.984032,"marketCap":233242226129},{"date":"2023-06-02","current":-26.988981,"twenty":-11.890619,"median":-7.714313,"eighty":-2.986203,"marketCap":247497250312},{"date":"2023-06-09","current":-27.644821,"twenty":-11.942277,"median":-7.789346,"eighty":-2.990439,"marketCap":253145756832},{"date":"2023-06-16","current":-28.478292,"twenty":-11.97759,"median":-7.904659,"eighty":-2.994123,"marketCap":259529006558},{"date":"2023-06-23","current":-25.884128,"twenty":-12.02777,"median":-7.951158,"eighty":-2.997292,"marketCap":234601226373},{"date":"2023-06-30","current":-25.828958,"twenty":-12.162394,"median":-8.002018,"eighty":-3.005174,"marketCap":231983569225},{"date":"2023-07-07","current":-25.361678,"twenty":-12.274386,"median":-8.052085,"eighty":-3.016929,"marketCap":227342307570},{"date":"2023-07-14","current":-28.385659,"twenty":-12.419946,"median":-8.10855,"eighty":-3.02682,"marketCap":258019834140},{"date":"2023-07-21","current":-28.589973,"twenty":-12.638308,"median":-8.161329,"eighty":-3.032396,"marketCap":258669212918},{"date":"2023-07-28","current":-31.350942,"twenty":-12.872931,"median":-8.19923,"eighty":-3.038732,"marketCap":283345606451},{"date":"2023-08-04","current":-32.911549,"twenty":-13.379508,"median":-8.229415,"eighty":-3.040738,"marketCap":297944622193},{"date":"2023-08-11","current":-32.257152,"twenty":-13.591334,"median":-8.302328,"eighty":-3.044794,"marketCap":290371592580},{"date":"2023-08-18","current":-30.838094,"twenty":-13.972782,"median":-8.407036,"eighty":-3.048907,"marketCap":275610027154},{"date":"2023-08-25","current":-72.261674,"twenty":-14.031394,"median":-8.52617,"eighty":-3.050863,"marketCap":284105421981},{"date":"2023-09-01","current":-70.805737,"twenty":-14.176845,"median":-8.621349,"eighty":-3.056022,"marketCap":279537064296},{"date":"2023-09-08","current":-71.764744,"twenty":-14.314544,"median":-8.737137,"eighty":-3.059715,"marketCap":279987733787},{"date":"2023-09-15","current":-72.148311,"twenty":-14.337091,"median":-8.908761,"eighty":-3.062284,"marketCap":283666722340},{"date":"2023-09-22","current":-70.615221,"twenty":-14.425424,"median":-8.939477,"eighty":-3.067152,"marketCap":276425133331},{"date":"2023-09-29","current":-69.765313,"twenty":-14.504465,"median":-9.003032,"eighty":-3.07085,"marketCap":273566515968},{"date":"2023-10-06","current":-68.742887,"twenty":-14.597431,"median":-9.051285,"eighty":-3.073983,"marketCap":269428258959},{"date":"2023-10-13","current":-70.516202,"twenty":-14.782136,"median":-9.160844,"eighty":-3.076796,"marketCap":275965676771},{"date":"2023-10-20","current":-62.947071,"twenty":-14.850735,"median":-9.247033,"eighty":-3.081813,"marketCap":245964266111},{"date":"2023-10-27","current":-57.851528,"twenty":-14.884809,"median":-9.281947,"eighty":-3.087078,"marketCap":225956562767},{"date":"2023-11-03","current":-60.863678,"twenty":-14.975822,"median":-9.307147,"eighty":-3.094146,"marketCap":238352639839},{"date":"2023-11-10","current":-60.654224,"twenty":-15.141271,"median":-9.402735,"eighty":-3.094571,"marketCap":237482739694},{"date":"2023-11-17","current":-64.51589,"twenty":-15.259759,"median":-9.441106,"eighty":-3.094834,"marketCap":254880742602},{"date":"2023-11-24","current":190.597784,"twenty":-15.259759,"median":-9.426538,"eighty":-3.087078,"marketCap":257707918074},{"date":"2023-12-01","current":183.05781,"twenty":-15.248823,"median":-9.341891,"eighty":-3.069076,"marketCap":248539421759},{"date":"2023-12-08","current":172.946669,"twenty":-15.219013,"median":-9.286317,"eighty":-3.05364,"marketCap":233862369700},{"date":"2023-12-15","current":176.229367,"twenty":-15.164793,"median":-9.262715,"eighty":-3.039832,"marketCap":239677400052},{"date":"2023-12-22","current":160.012101,"twenty":-15.141271,"median":-9.181117,"eighty":-3.011154,"marketCap":217476062807},{"date":"2023-12-29","current":168.258229,"twenty":-15.107773,"median":-9.112003,"eighty":-2.994123,"marketCap":229902867512},{"date":"2024-01-05","current":161.856122,"twenty":-15.051316,"median":-9.030739,"eighty":-2.982946,"marketCap":219595510390},{"date":"2024-01-12","current":154.988419,"twenty":-14.997478,"median":-8.969639,"eighty":-2.957347,"marketCap":210389812318},{"date":"2024-01-19","current":133.561469,"twenty":-14.98643,"median":-8.924691,"eighty":-2.938683,"marketCap":181054662241},{"date":"2024-01-26","current":137.718444,"twenty":-14.973856,"median":-8.897552,"eighty":-2.931114,"marketCap":185963240981},{"date":"2024-02-02","current":128.589908,"twenty":-14.957899,"median":-8.721083,"eighty":-2.91059,"marketCap":173415466486},{"date":"2024-02-09","current":136.40308,"twenty":-14.922294,"median":-8.592228,"eighty":-2.89201,"marketCap":184858172592},{"date":"2024-02-16","current":144.691287,"twenty":-14.898151,"median":-8.52617,"eighty":-2.876498,"marketCap":196133032668},{"date":"2024-02-23","current":147.957111,"twenty":-14.884809,"median":-8.407036,"eighty":-2.855561,"marketCap":199502665883},{"date":"2024-03-01","current":143.744724,"twenty":-14.8835,"median":-8.302328,"eighty":-2.848156,"marketCap":193943645126},{"date":"2024-03-08","current":150.19726,"twenty":-14.869352,"median":-8.229415,"eighty":-2.836185,"marketCap":202739671879},{"date":"2024-03-15","current":163.045212,"twenty":-14.859275,"median":-8.19923,"eighty":-2.825888,"marketCap":219887318476},{"date":"2024-03-22","current":30.605748,"twenty":-14.816577,"median":-8.161329,"eighty":-2.791821,"marketCap":212662353029},{"date":"2024-03-28","current":30.731577,"twenty":-14.809335,"median":-8.114035,"eighty":-2.765572,"marketCap":212777510266},{"date":"2024-04-05","current":31.115285,"twenty":-14.80403,"median":-8.079237,"eighty":-2.750205,"marketCap":215369425030},{"date":"2024-04-12","current":30.776109,"twenty":-14.795687,"median":-8.037018,"eighty":-2.733437,"marketCap":213142718952},{"date":"2024-04-19","current":27.788839,"twenty":-14.773239,"median":-7.995268,"eighty":-2.719279,"marketCap":192289810217},{"date":"2024-04-26","current":35.442599,"twenty":-14.726476,"median":-7.9367,"eighty":-2.691802,"marketCap":244948974124},{"date":"2024-05-03","current":39.052629,"twenty":-14.686917,"median":-7.818256,"eighty":-2.676326,"marketCap":269711853159},{"date":"2024-05-10","current":35.541891,"twenty":-14.640229,"median":-7.777017,"eighty":-2.652812,"marketCap":246048174898},{"date":"2024-05-17","current":36.503432,"twenty":-14.604642,"median":-7.703491,"eighty":-2.633681,"marketCap":252333768490},{"date":"2024-05-24","current":20.00386,"twenty":-14.568585,"median":-7.665416,"eighty":-2.591504,"marketCap":245641368063},{"date":"2024-05-31","current":19.556881,"twenty":-14.537956,"median":-7.474651,"eighty":-2.570525,"marketCap":240397027551},{"date":"2024-06-07","current":18.468813,"twenty":-14.513025,"median":-7.324661,"eighty":-2.550165,"marketCap":226740731104},{"date":"2024-06-14","current":18.008585,"twenty":-14.495905,"median":-7.24172,"eighty":-2.526441,"marketCap":220887958886},{"date":"2024-06-21","current":17.47069,"twenty":-14.470362,"median":-7.136651,"eighty":-2.4868,"marketCap":213841697734},{"date":"2024-06-28","current":16.334072,"twenty":-14.457936,"median":-7.065698,"eighty":-2.37056,"marketCap":199846525565},{"date":"2024-07-05","current":15.93308,"twenty":-14.437826,"median":-7.001072,"eighty":-2.168177,"marketCap":194898069146},{"date":"2024-07-12","current":17.467488,"twenty":-14.425333,"median":-6.707204,"eighty":-2.047205,"marketCap":213981246065},{"date":"2024-07-19","current":16.055102,"twenty":-14.392211,"median":-6.657638,"eighty":-1.964959,"marketCap":196682838622},{"date":"2024-07-26","current":15.144155,"twenty":-14.362837,"median":-6.54504,"eighty":-1.708725,"marketCap":186212534719},{"date":"2024-08-02","current":15.224859,"twenty":-14.346471,"median":-6.517012,"eighty":5.029398,"marketCap":187095788034},{"date":"2024-08-09","current":15.894487,"twenty":-14.336209,"median":-6.296721,"eighty":15.114562,"marketCap":196626525252},{"date":"2024-08-16","current":15.400449,"twenty":-14.334445,"median":-5.734876,"eighty":15.354041,"marketCap":190588952607},{"date":"2024-08-23","current":11.667284,"twenty":-14.327678,"median":-5.295878,"eighty":15.375704,"marketCap":176818124570},{"date":"2024-08-30","current":11.433902,"twenty":-14.320696,"median":-4.975861,"eighty":15.354041,"marketCap":174444531809},{"date":"2024-09-06","current":11.356761,"twenty":-14.31229,"median":-4.930663,"eighty":15.298348,"marketCap":173351053571},{"date":"2024-09-13","current":10.818455,"twenty":-14.275567,"median":-4.918308,"eighty":15.242115,"marketCap":164702013348},{"date":"2024-09-20","current":11.673717,"twenty":-14.24799,"median":-4.907781,"eighty":15.192577,"marketCap":178788452586},{"date":"2024-09-27","current":14.215097,"twenty":-14.215677,"median":-4.87267,"eighty":15.124426,"marketCap":219020204021},{"date":"2024-10-04","current":16.534707,"twenty":-14.178887,"median":-4.869392,"eighty":15.328698,"marketCap":253602606952},{"date":"2024-10-10","current":14.393452,"twenty":-14.170717,"median":-4.823213,"eighty":15.343873,"marketCap":219331447125},{"date":"2024-10-18","current":13.597766,"twenty":-14.102617,"median":-4.752695,"eighty":15.267998,"marketCap":206126148408},{"date":"2024-10-25","current":13.054674,"twenty":-14.059802,"median":-4.632389,"eighty":15.224859,"marketCap":197880963803},{"date":"2024-11-01","current":13.187572,"twenty":-14.031934,"median":-4.609013,"eighty":15.144155,"marketCap":200030173660},{"date":"2024-11-08","current":15.332241,"twenty":-14.030584,"median":-4.470807,"eighty":15.221702,"marketCap":231505733999},{"date":"2024-11-15","current":14.831018,"twenty":-14.021327,"median":-4.119778,"eighty":15.144155,"marketCap":221566295699},{"date":"2024-11-22","current":11.872288,"twenty":-14.015653,"median":-3.862927,"eighty":15.144155,"marketCap":191157260677},{"date":"2024-11-29","current":12.882566,"twenty":-13.987321,"median":-3.759146,"eighty":15.125582,"marketCap":207284763569},{"date":"2024-12-06","current":12.748696,"twenty":-13.950974,"median":-3.704471,"eighty":15.094833,"marketCap":204647575356},{"date":"2024-12-13","current":12.46591,"twenty":-13.920681,"median":-3.641293,"eighty":15.010858,"marketCap":199713219210},{"date":"2024-12-20","current":11.511603,"twenty":-13.86229,"median":-3.602771,"eighty":14.996564,"marketCap":183607314435},{"date":"2024-12-27","current":11.385798,"twenty":-13.704599,"median":-3.596486,"eighty":14.993772,"marketCap":181459860465},{"date":"2025-01-03","current":10.984288,"twenty":-13.591334,"median":-3.560517,"eighty":14.975354,"marketCap":175232243952},{"date":"2025-01-10","current":10.634208,"twenty":-13.529247,"median":-3.501437,"eighty":14.903643,"marketCap":169004627439},{"date":"2025-01-17","current":10.951301,"twenty":-13.445027,"median":-3.463682,"eighty":14.832403,"marketCap":174184482491},{"date":"2025-01-24","current":10.835669,"twenty":-13.411167,"median":-3.428445,"eighty":14.815824,"marketCap":173425232501},{"date":"2025-01-28","current":11.190782,"twenty":-13.391401,"median":-3.419311,"eighty":14.800629,"marketCap":180047470157},{"date":"2025-02-07","current":12.377282,"twenty":-13.377498,"median":-3.410201,"eighty":14.766752,"marketCap":198010260155},{"date":"2025-02-14","current":14.336279,"twenty":-13.286559,"median":-3.405327,"eighty":14.600185,"marketCap":228802352447},{"date":"2025-02-21","current":15.563963,"twenty":-13.04946,"median":-3.393326,"eighty":14.800629,"marketCap":249758081924},{"date":"2025-02-28","current":13.529804,"twenty":-12.955222,"median":-3.38286,"eighty":14.775335,"marketCap":216399981941},{"date":"2025-03-07","current":16.971036,"twenty":-12.800786,"median":-3.347911,"eighty":14.800629,"marketCap":272529966062},{"date":"2025-03-14","current":17.284454,"twenty":-12.759975,"median":-3.336472,"eighty":14.992841,"marketCap":277663968563},{"date":"2025-03-21","current":15.79924,"twenty":-12.75358,"median":-3.314331,"eighty":15.129297,"marketCap":253705290228},{"date":"2025-03-28","current":14.624403,"twenty":-12.707059,"median":-3.288571,"eighty":15.145563,"marketCap":240014616893},{"date":"2025-04-03","current":14.679465,"twenty":-12.609585,"median":-3.278954,"eighty":15.133011,"marketCap":240442450435},{"date":"2025-04-11","current":13.002741,"twenty":-12.519248,"median":-3.273458,"eighty":15.107133,"marketCap":211563686370},{"date":"2025-04-17","current":13.093099,"twenty":-12.485236,"median":-3.26821,"eighty":15.061243,"marketCap":213544955123},{"date":"2025-04-25","current":13.261719,"twenty":-12.464994,"median":-3.263856,"eighty":15.007999,"marketCap":216481900813},{"date":"2025-05-02","current":13.755954,"twenty":-12.456536,"median":-3.254275,"eighty":14.996564,"marketCap":225026975527},{"date":"2025-05-09","current":13.46584,"twenty":-12.383357,"median":-3.247843,"eighty":14.992841,"marketCap":221827539856},{"date":"2025-05-16","current":13.061328,"twenty":-12.363124,"median":-3.23424,"eighty":14.975279,"marketCap":216921738493},{"date":"2025-05-23","current":12.469974,"twenty":-12.330361,"median":-3.228619,"eighty":14.95464,"marketCap":207720042075},{"date":"2025-05-30","current":13.711886,"twenty":-12.292343,"median":-3.203562,"eighty":14.856766,"marketCap":227302145500},{"date":"2025-06-06","current":15.136486,"twenty":-12.263917,"median":-3.19291,"eighty":14.856766,"marketCap":251557931358},{"date":"2025-06-13","current":14.937607,"twenty":-12.249867,"median":-3.185259,"eighty":14.992841,"marketCap":248350870016}],"updateTime":1750071942430}}}