港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

信控国际资本

0.250

0.000

成交量：151.50万

成交额：38.14万

市值：21.77亿

市盈率：-3.39

高：0.260

开：0.249

低：0.244

收：0.250

数据加载中...

总览公司新闻资讯公告

须予披露的交易

完成有关认购正荣地产集团有限公司首次公开发售中之股份之须予披露交易

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00993/filings?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00993","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00993\",,,,,undefined,":{"symbol":"00993","market":"HK","secType":"STK","nameCN":"信控国际资本","latestPrice":0.25,"timestamp":1751611578513,"preClose":0.25,"halted":0,"volume":1515000,"delay":0,"floatShares":8709586011,"shares":8709586011,"eps":-0.073794,"marketStatus":"交易中","change":0,"latestTime":"07-04 15:12:21","open":0.249,"high":0.26,"low":0.244,"amount":381394,"amplitude":0.064,"askPrice":0.25,"askSize":123000,"bidPrice":0.247,"bidSize":48000,"shortable":0,"etf":0,"ttmEps":-0.073794,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751616600000},"marketStatusCode":2,"adr":0,"listingDate":761328000000,"exchange":"SEHK","adjPreClose":0.25,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.132233,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00993\",,,,,undefined,":{"symbol":"00993","floatShares":8709586011,"roa":"-8.06%","roe":"-362.03%","lyrEps":-0.073794,"volumeRatio":0.132233,"shares":8709586011,"dividePrice":0,"high":0.26,"amplitude":0.064,"preClose":0.25,"low":0.244,"week52Low":0.045,"pbRate":"-0.96","psRate":"-14.18","week52High":1,"institutionHeld":0,"latestPrice":0.25,"committee":-0.438596,"eps":-0.073794,"divideRate":0,"volume":1515000,"delay":0,"ttmEps":-0.073794,"open":0.249,"prevYearClose":0.154,"prevWeekClose":0.26,"prevMonthClose":0.27,"prevQuarterClose":0.27,"fiveDayClose":0.204,"twentyDayClose":0.143,"sixtyDayClose":0.153},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00993\",pageSize:20,pageCount:5,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"9292046","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2QYJrcKVjF","pdf_url":"https://static.tigerbbs.com/20bca83f3aec4624be2bd0873c7168a3","pub_time":1515582240000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"完成有关认购正荣地产集团有限公司首次公开发售中之股份之须予披露交易","symbol":"00993","title":"完成有关认购正荣地产集团有限公司首次公开发售中之股份之须予披露交易","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0110/ltn20180110599_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2018-01-10 19:04","pubTimestamp":1515582240,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00993\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00993","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘前","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"00993","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00993","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"00993","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-29","symbol":"00993","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00993\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00993\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00993\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00993","date":"2025-07-03","current":-9.033191,"percent":0.002451,"low":-9.93651,"twenty":-0.780627,"median":-0.520364,"eighty":-0.2877,"high":127.523295,"avg":4.074973,"sd":14.847388,"marketCap":2177396502},"quantilePoints":[{"date":"2020-07-10","current":-0.578321,"twenty":-1.276811,"median":-0.677349,"eighty":-0.224991,"marketCap":1309790094},{"date":"2020-07-17","current":-0.546632,"twenty":-1.270725,"median":-0.570399,"eighty":-0.225625,"marketCap":1238020773},{"date":"2020-07-24","current":-0.475333,"twenty":-1.265857,"median":-0.554555,"eighty":-0.22816,"marketCap":1076539803},{"date":"2020-07-31","current":-0.507021,"twenty":-1.26464,"median":-0.546632,"eighty":-0.22816,"marketCap":1148309123},{"date":"2020-08-07","current":-0.451566,"twenty":-1.259771,"median":-0.530788,"eighty":-0.22816,"marketCap":1022712813},{"date":"2020-08-14","current":-0.435721,"twenty":-1.258554,"median":-0.507021,"eighty":-0.22816,"marketCap":986828153},{"date":"2020-08-21","current":-0.435721,"twenty":-1.248816,"median":-0.50306,"eighty":-0.228477,"marketCap":986828153},{"date":"2020-08-28","current":-0.409215,"twenty":-1.228124,"median":-0.483255,"eighty":-0.229744,"marketCap":1022712813},{"date":"2020-09-04","current":-0.373319,"twenty":-1.223256,"median":-0.475333,"eighty":-0.229744,"marketCap":933001162},{"date":"2020-09-11","current":-0.36614,"twenty":-1.223256,"median":-0.451566,"eighty":-0.230378,"marketCap":915058832},{"date":"2020-09-18","current":-0.358961,"twenty":-1.223256,"median":-0.451566,"eighty":-0.232913,"marketCap":897116502},{"date":"2020-09-25","current":-0.353217,"twenty":-1.222039,"median":-0.443644,"eighty":-0.232913,"marketCap":882762638},{"date":"2020-09-30","current":-0.36614,"twenty":-1.218387,"median":-0.436827,"eighty":-0.232913,"marketCap":915058832},{"date":"2020-10-09","current":-0.387677,"twenty":-1.212301,"median":-0.427799,"eighty":-0.23418,"marketCap":968885822},{"date":"2020-10-16","current":-0.373319,"twenty":-1.196478,"median":-0.423838,"eighty":-0.235765,"marketCap":933001162},{"date":"2020-10-23","current":-0.373319,"twenty":-1.187958,"median":-0.402036,"eighty":-0.236082,"marketCap":933001162},{"date":"2020-10-30","current":-0.304399,"twenty":-1.183089,"median":-0.402036,"eighty":-0.236082,"marketCap":760754794},{"date":"2020-11-06","current":-0.354653,"twenty":-1.180655,"median":-0.384088,"eighty":-0.236082,"marketCap":886351104},{"date":"2020-11-13","current":-0.993208,"twenty":-1.177003,"median":-0.387677,"eighty":-0.236082,"marketCap":2482232013},{"date":"2020-11-20","current":-0.59244,"twenty":-1.170917,"median":-0.402036,"eighty":-0.236082,"marketCap":1480629621},{"date":"2020-11-27","current":-0.56456,"twenty":-1.168483,"median":-0.409215,"eighty":-0.236082,"marketCap":1410952933},{"date":"2020-12-04","current":-0.575015,"twenty":-1.168483,"median":-0.427799,"eighty":-0.236082,"marketCap":1437081691},{"date":"2020-12-11","current":-0.557591,"twenty":-1.16118,"median":-0.435721,"eighty":-0.237032,"marketCap":1393533761},{"date":"2020-12-18","current":-0.575015,"twenty":-1.149008,"median":-0.440788,"eighty":-0.237666,"marketCap":1437081691},{"date":"2020-12-24","current":-0.557591,"twenty":-1.139271,"median":-0.447605,"eighty":-0.237666,"marketCap":1393533761},{"date":"2020-12-31","current":-0.56456,"twenty":-1.116145,"median":-0.451566,"eighty":-0.237666,"marketCap":1410952933},{"date":"2021-01-08","current":-0.581985,"twenty":-0.574318,"median":-0.56456,"eighty":-0.547136,"marketCap":1454500863},{"date":"2021-01-15","current":-0.56456,"twenty":-0.572924,"median":-0.56456,"eighty":-0.5555,"marketCap":1410952933},{"date":"2021-01-22","current":-0.58547,"twenty":-0.579894,"median":-0.568045,"eighty":-0.561076,"marketCap":1463210449},{"date":"2021-01-29","current":-0.526226,"twenty":-0.576409,"median":-0.56456,"eighty":-0.550621,"marketCap":1315147487},{"date":"2021-02-05","current":-0.550621,"twenty":-0.575015,"median":-0.56456,"eighty":-0.547136,"marketCap":1376114589},{"date":"2021-02-11","current":-0.5785,"twenty":-0.575015,"median":-0.56456,"eighty":-0.547136,"marketCap":1445791277},{"date":"2021-02-19","current":-0.58547,"twenty":-0.581288,"median":-0.56456,"eighty":-0.547833,"marketCap":1463210449},{"date":"2021-02-26","current":-0.731838,"twenty":-0.58547,"median":-0.568045,"eighty":-0.550621,"marketCap":1829013062},{"date":"2021-03-05","current":-0.707443,"twenty":-0.60638,"median":-0.57153,"eighty":-0.550621,"marketCap":1768045960},{"date":"2021-03-12","current":-0.696988,"twenty":-0.696291,"median":-0.575015,"eighty":-0.551318,"marketCap":1741917202},{"date":"2021-03-19","current":-0.731838,"twenty":-0.707443,"median":-0.5785,"eighty":-0.5555,"marketCap":1829013062},{"date":"2021-03-26","current":-0.798052,"twenty":-0.714413,"median":-0.58547,"eighty":-0.561076,"marketCap":1994495196},{"date":"2021-04-01","current":-0.780627,"twenty":-0.731838,"median":-0.58547,"eighty":-0.561076,"marketCap":1950947266},{"date":"2021-04-09","current":-0.780627,"twenty":-0.740202,"median":-0.588955,"eighty":-0.561076,"marketCap":1950947266},{"date":"2021-04-16","current":-0.780627,"twenty":-0.777142,"median":-0.601152,"eighty":-0.561076,"marketCap":1950947266},{"date":"2021-04-23","current":-0.780627,"twenty":-0.780627,"median":-0.665624,"eighty":-0.563166,"marketCap":1950947266},{"date":"2021-04-30","current":-0.780627,"twenty":-0.780627,"median":-0.698731,"eighty":-0.56456,"marketCap":1950947266},{"date":"2021-05-07","current":-0.780627,"twenty":-0.780627,"median":-0.707443,"eighty":-0.56456,"marketCap":1950947266},{"date":"2021-05-14","current":-0.780627,"twenty":-0.780627,"median":-0.709186,"eighty":-0.56456,"marketCap":1950947266},{"date":"2021-05-21","current":-0.780627,"twenty":-0.780627,"median":-0.714413,"eighty":-0.565954,"marketCap":1950947266},{"date":"2021-05-28","current":-0.780627,"twenty":-0.780627,"median":-0.728353,"eighty":-0.568045,"marketCap":1950947266},{"date":"2021-06-04","current":-0.780627,"twenty":-0.780627,"median":-0.731838,"eighty":-0.568045,"marketCap":1950947266},{"date":"2021-06-11","current":-0.780627,"twenty":-0.780627,"median":-0.752747,"eighty":-0.569439,"marketCap":1950947266},{"date":"2021-06-18","current":-0.780627,"twenty":-0.780627,"median":-0.777142,"eighty":-0.572227,"marketCap":1950947266},{"date":"2021-06-25","current":-0.780627,"twenty":-0.780627,"median":-0.780627,"eighty":-0.575015,"marketCap":1950947266},{"date":"2021-07-02","current":-0.780627,"twenty":-0.780627,"median":-0.780627,"eighty":-0.575015,"marketCap":1950947266},{"date":"2021-07-09","current":-0.780627,"twenty":-0.780627,"median":-0.780627,"eighty":-0.575015,"marketCap":1950947266},{"date":"2021-07-16","current":-0.780627,"twenty":-0.780627,"median":-0.780627,"eighty":-0.5785,"marketCap":1950947266},{"date":"2021-07-23","current":-0.780627,"twenty":-0.780627,"median":-0.780627,"eighty":-0.5785,"marketCap":1950947266},{"date":"2021-07-30","current":-0.780627,"twenty":-0.780627,"median":-0.780627,"eighty":-0.581985,"marketCap":1950947266},{"date":"2021-08-06","current":-0.780627,"twenty":-0.780627,"median":-0.780627,"eighty":-0.58547,"marketCap":1950947266},{"date":"2021-08-13","current":-0.780627,"twenty":-0.780627,"median":-0.780627,"eighty":-0.58547,"marketCap":1950947266},{"date":"2021-08-20","current":-0.780627,"twenty":-0.780627,"median":-0.780627,"eighty":-0.58547,"marketCap":1950947266},{"date":"2021-08-27","current":-0.780627,"twenty":-0.780627,"median":-0.780627,"eighty":-0.58547,"marketCap":1950947266},{"date":"2021-09-03","current":-0.69945,"twenty":-0.780627,"median":-0.780627,"eighty":-0.588955,"marketCap":1802884304},{"date":"2021-09-10","current":-0.648765,"twenty":-0.780627,"median":-0.780627,"eighty":-0.588955,"marketCap":1672240514},{"date":"2021-09-17","current":-0.581186,"twenty":-0.780627,"median":-0.780627,"eighty":-0.58547,"marketCap":1498048793},{"date":"2021-09-24","current":-0.537259,"twenty":-0.780627,"median":-0.780627,"eighty":-0.585289,"marketCap":1384824175},{"date":"2021-09-30","current":-0.601459,"twenty":-0.780627,"median":-0.780627,"eighty":-0.581665,"marketCap":1550306309},{"date":"2021-10-08","current":-0.635249,"twenty":-0.780627,"median":-0.780627,"eighty":-0.583533,"marketCap":1637402170},{"date":"2021-10-15","current":-0.574428,"twenty":-0.780627,"median":-0.780627,"eighty":-0.583017,"marketCap":1480629621},{"date":"2021-10-22","current":-0.635249,"twenty":-0.780627,"median":-0.780627,"eighty":-0.584927,"marketCap":1637402170},{"date":"2021-10-29","current":-0.574428,"twenty":-0.780627,"median":-0.780627,"eighty":-0.583017,"marketCap":1480629621},{"date":"2021-11-05","current":-0.625112,"twenty":-0.780627,"median":-0.777142,"eighty":-0.584927,"marketCap":1611273412},{"date":"2021-11-12","current":-0.645386,"twenty":-0.780627,"median":-0.76179,"eighty":-0.58547,"marketCap":1663530928},{"date":"2021-11-19","current":-0.658902,"twenty":-0.780627,"median":-0.752747,"eighty":-0.58547,"marketCap":1698369272},{"date":"2021-11-26","current":-0.625112,"twenty":-0.780627,"median":-0.731838,"eighty":-0.58547,"marketCap":1611273412},{"date":"2021-12-03","current":-0.621733,"twenty":-0.780627,"median":-0.728353,"eighty":-0.586864,"marketCap":1602563826},{"date":"2021-12-10","current":-0.63187,"twenty":-0.780627,"median":-0.724792,"eighty":-0.588955,"marketCap":1628692584},{"date":"2021-12-17","current":-0.594702,"twenty":-0.780627,"median":-0.714413,"eighty":-0.590349,"marketCap":1532887137},{"date":"2021-12-24","current":-0.675797,"twenty":-0.780627,"median":-0.707443,"eighty":-0.593345,"marketCap":1741917202},{"date":"2021-12-31","current":-0.662281,"twenty":-0.780627,"median":-0.705701,"eighty":-0.594702,"marketCap":1707078858},{"date":"2022-01-07","current":-0.601459,"twenty":-0.667687,"median":-0.625112,"eighty":-0.597405,"marketCap":1550306309},{"date":"2022-01-14","current":-0.577807,"twenty":-0.642007,"median":-0.598081,"eighty":-0.585917,"marketCap":1489339207},{"date":"2022-01-21","current":-0.618354,"twenty":-0.626464,"median":-0.618354,"eighty":-0.587268,"marketCap":1593854240},{"date":"2022-01-28","current":-0.577807,"twenty":-0.623085,"median":-0.609906,"eighty":-0.581186,"marketCap":1489339207},{"date":"2022-02-04","current":-0.564291,"twenty":-0.621733,"median":-0.598081,"eighty":-0.577807,"marketCap":1454500863},{"date":"2022-02-11","current":-0.577807,"twenty":-0.618354,"median":-0.591323,"eighty":-0.577807,"marketCap":1489339207},{"date":"2022-02-18","current":-0.544017,"twenty":-0.618354,"median":-0.591323,"eighty":-0.577807,"marketCap":1402243347},{"date":"2022-02-25","current":-0.523743,"twenty":-0.618354,"median":-0.584565,"eighty":-0.564291,"marketCap":1349985831},{"date":"2022-03-04","current":-0.540638,"twenty":-0.618354,"median":-0.582875,"eighty":-0.550775,"marketCap":1393533761},{"date":"2022-03-11","current":-0.483195,"twenty":-0.618354,"median":-0.581186,"eighty":-0.540638,"marketCap":1245470799},{"date":"2022-03-18","current":-0.483195,"twenty":-0.618354,"median":-0.577807,"eighty":-0.540638,"marketCap":1245470799},{"date":"2022-03-25","current":-0.50009,"twenty":-0.601459,"median":-0.577807,"eighty":-0.520364,"marketCap":1289018729},{"date":"2022-04-01","current":-0.726792,"twenty":-0.618354,"median":-0.577807,"eighty":-0.523743,"marketCap":1210632455},{"date":"2022-04-08","current":-0.679734,"twenty":-0.622409,"median":-0.579496,"eighty":-0.529149,"marketCap":1132246181},{"date":"2022-04-14","current":-0.732021,"twenty":-0.658819,"median":-0.581186,"eighty":-0.532528,"marketCap":1219342041},{"date":"2022-04-22","current":-0.763393,"twenty":-0.675797,"median":-0.584565,"eighty":-0.536583,"marketCap":1271599557},{"date":"2022-04-29","current":-0.705877,"twenty":-0.679734,"median":-0.584565,"eighty":-0.540638,"marketCap":1175794111},{"date":"2022-05-06","current":-0.669276,"twenty":-0.6881,"median":-0.591323,"eighty":-0.540638,"marketCap":1114827009},{"date":"2022-05-13","current":-0.679734,"twenty":-0.684963,"median":-0.591323,"eighty":-0.540638,"marketCap":1132246181},{"date":"2022-05-20","current":-0.632675,"twenty":-0.684963,"median":-0.598081,"eighty":-0.540638,"marketCap":1053859907},{"date":"2022-05-27","current":-0.61176,"twenty":-0.679734,"median":-0.618354,"eighty":-0.540638,"marketCap":1019021563},{"date":"2022-06-02","current":-0.61176,"twenty":-0.679734,"median":-0.618354,"eighty":-0.543341,"marketCap":1019021563},{"date":"2022-06-10","current":-0.61176,"twenty":-0.679734,"median":-0.615057,"eighty":-0.544017,"marketCap":1019021563},{"date":"2022-06-17","current":-0.538558,"twenty":-0.679734,"median":-0.61176,"eighty":-0.540638,"marketCap":897087359},{"date":"2022-06-24","current":-0.637904,"twenty":-0.679734,"median":-0.61176,"eighty":-0.543341,"marketCap":1062569493},{"date":"2022-06-30","current":-0.752936,"twenty":-0.679734,"median":-0.617671,"eighty":-0.544017,"marketCap":1254180385},{"date":"2022-07-08","current":-0.648361,"twenty":-0.687054,"median":-0.618354,"eighty":-0.544017,"marketCap":1079988665},{"date":"2022-07-15","current":-0.627447,"twenty":-0.684963,"median":-0.618354,"eighty":-0.548072,"marketCap":1045150321},{"date":"2022-07-22","current":-0.732021,"twenty":-0.69542,"median":-0.625112,"eighty":-0.550775,"marketCap":1219342041},{"date":"2022-07-29","current":-0.627447,"twenty":-0.692283,"median":-0.627447,"eighty":-0.55483,"marketCap":1045150321},{"date":"2022-08-05","current":-0.601303,"twenty":-0.690191,"median":-0.625112,"eighty":-0.561588,"marketCap":1001602391},{"date":"2022-08-12","current":-0.65359,"twenty":-0.687054,"median":-0.622218,"eighty":-0.567675,"marketCap":1088698251},{"date":"2022-08-19","current":-0.627447,"twenty":-0.684963,"median":-0.627447,"eighty":-0.570602,"marketCap":1045150321},{"date":"2022-08-26","current":-0.632675,"twenty":-0.690191,"median":-0.627447,"eighty":-0.573076,"marketCap":1053859907},{"date":"2022-09-02","current":-0.390574,"twenty":-0.687054,"median":-0.627447,"eighty":-0.55483,"marketCap":1045150321},{"date":"2022-09-09","current":-0.432886,"twenty":-0.684963,"median":-0.622218,"eighty":-0.544017,"marketCap":1158374939},{"date":"2022-09-16","current":-0.390574,"twenty":-0.682871,"median":-0.622218,"eighty":-0.540638,"marketCap":1045150321},{"date":"2022-09-23","current":-0.354771,"twenty":-0.679734,"median":-0.618354,"eighty":-0.538558,"marketCap":949344875},{"date":"2022-09-30","current":-0.325478,"twenty":-0.679734,"median":-0.618354,"eighty":-0.526446,"marketCap":870958601},{"date":"2022-10-07","current":-0.309204,"twenty":-0.679734,"median":-0.618354,"eighty":-0.520364,"marketCap":827410671},{"date":"2022-10-14","current":-0.29944,"twenty":-0.679734,"median":-0.61176,"eighty":-0.500766,"marketCap":801281913},{"date":"2022-10-21","current":-0.29944,"twenty":-0.679734,"median":-0.61176,"eighty":-0.471706,"marketCap":801281913},{"date":"2022-10-28","current":-0.266892,"twenty":-0.679734,"median":-0.61176,"eighty":-0.427604,"marketCap":714186052},{"date":"2022-11-04","current":-0.286421,"twenty":-0.679734,"median":-0.60661,"eighty":-0.390574,"marketCap":766443568},{"date":"2022-11-11","current":-0.292931,"twenty":-0.679734,"median":-0.594702,"eighty":-0.390574,"marketCap":783862740},{"date":"2022-11-18","current":-0.400338,"twenty":-0.678947,"median":-0.591323,"eighty":-0.390574,"marketCap":1071279079},{"date":"2022-11-25","current":-0.384064,"twenty":-0.675797,"median":-0.591323,"eighty":-0.384064,"marketCap":1027731149},{"date":"2022-12-02","current":-0.377555,"twenty":-0.674493,"median":-0.585617,"eighty":-0.378857,"marketCap":1010311977},{"date":"2022-12-09","current":-0.462179,"twenty":-0.669276,"median":-0.584565,"eighty":-0.378857,"marketCap":1236761213},{"date":"2022-12-16","current":-0.384064,"twenty":-0.669276,"median":-0.584565,"eighty":-0.378857,"marketCap":1027731149},{"date":"2022-12-23","current":-0.384064,"twenty":-0.669276,"median":-0.581186,"eighty":-0.3743,"marketCap":1027731149},{"date":"2022-12-30","current":-0.390574,"twenty":-0.669276,"median":-0.579496,"eighty":-0.3743,"marketCap":1045150321},{"date":"2023-01-06","current":-0.3743,"twenty":-0.669276,"median":-0.577807,"eighty":-0.3743,"marketCap":1001602391},{"date":"2023-01-13","current":-0.354771,"twenty":-0.666139,"median":-0.577807,"eighty":-0.3743,"marketCap":949344875},{"date":"2023-01-20","current":-0.358026,"twenty":-0.664048,"median":-0.57049,"eighty":-0.367791,"marketCap":958054461},{"date":"2023-01-27","current":-0.3743,"twenty":-0.664048,"median":-0.567111,"eighty":-0.367791,"marketCap":1001602391},{"date":"2023-02-03","current":-0.338497,"twenty":-0.662281,"median":-0.550775,"eighty":-0.358026,"marketCap":905796945},{"date":"2023-02-10","current":-0.292931,"twenty":-0.658819,"median":-0.544017,"eighty":-0.354771,"marketCap":783862740},{"date":"2023-02-17","current":-0.266892,"twenty":-0.658819,"median":-0.540638,"eighty":-0.351517,"marketCap":714186052},{"date":"2023-02-24","current":-0.292931,"twenty":-0.65359,"median":-0.540638,"eighty":-0.348262,"marketCap":783862740},{"date":"2023-03-03","current":-0.29944,"twenty":-0.65359,"median":-0.538558,"eighty":-0.331988,"marketCap":801281913},{"date":"2023-03-10","current":-0.296185,"twenty":-0.296185,"median":-0.296185,"eighty":-0.294883,"marketCap":792572327},{"date":"2023-03-17","current":-0.315714,"twenty":-1.404261,"median":-0.635249,"eighty":-0.334828,"marketCap":844829843},{"date":"2023-03-24","current":-0.309204,"twenty":-1.404261,"median":-0.635249,"eighty":-0.334828,"marketCap":827410671},{"date":"2023-03-31","current":-0.343711,"twenty":-1.404261,"median":-0.635249,"eighty":-0.336545,"marketCap":783862740},{"date":"2023-04-04","current":-0.343711,"twenty":-1.404261,"median":-0.635249,"eighty":-0.337195,"marketCap":783862740},{"date":"2023-04-14","current":-0.351349,"twenty":-1.404261,"median":-0.637904,"eighty":-0.343711,"marketCap":801281913},{"date":"2023-04-21","current":-0.263512,"twenty":-1.404261,"median":-0.637904,"eighty":-0.343711,"marketCap":600961434},{"date":"2023-04-28","current":-0.27115,"twenty":-1.404261,"median":-0.637904,"eighty":-0.343711,"marketCap":618380606},{"date":"2023-05-05","current":-0.27115,"twenty":-1.404261,"median":-0.637904,"eighty":-0.343711,"marketCap":618380606},{"date":"2023-05-12","current":-0.278788,"twenty":-1.404261,"median":-0.637904,"eighty":-0.343711,"marketCap":635799778},{"date":"2023-05-19","current":-0.278788,"twenty":-1.404261,"median":-0.637904,"eighty":-0.343711,"marketCap":635799778},{"date":"2023-05-25","current":-0.278788,"twenty":-1.404261,"median":-0.636576,"eighty":-0.343275,"marketCap":635799778},{"date":"2023-06-02","current":-0.213865,"twenty":-1.404261,"median":-0.637904,"eighty":-0.343711,"marketCap":487736816},{"date":"2023-06-09","current":-0.244417,"twenty":-1.404261,"median":-0.637904,"eighty":-0.343711,"marketCap":557413504},{"date":"2023-06-16","current":-0.229141,"twenty":-1.404261,"median":-0.637904,"eighty":-0.343711,"marketCap":522575160},{"date":"2023-06-23","current":-0.183313,"twenty":-1.404261,"median":-0.637904,"eighty":-0.343711,"marketCap":418060128},{"date":"2023-06-30","current":-0.198589,"twenty":-1.408227,"median":-0.637904,"eighty":-0.343711,"marketCap":452898472},{"date":"2023-07-07","current":-0.179494,"twenty":-1.408227,"median":-0.637904,"eighty":-0.343711,"marketCap":409350542},{"date":"2023-07-14","current":-0.213865,"twenty":-1.408227,"median":-0.637904,"eighty":-0.343711,"marketCap":487736816},{"date":"2023-07-21","current":-0.210046,"twenty":-1.412192,"median":-0.637904,"eighty":-0.344246,"marketCap":479027230},{"date":"2023-07-28","current":-0.198589,"twenty":-1.412192,"median":-0.637904,"eighty":-0.344246,"marketCap":452898472},{"date":"2023-08-04","current":-0.206227,"twenty":-1.412192,"median":-0.637904,"eighty":-0.344246,"marketCap":470317644},{"date":"2023-08-11","current":-0.206227,"twenty":-1.420123,"median":-0.638628,"eighty":-0.345188,"marketCap":470317644},{"date":"2023-08-18","current":-0.183313,"twenty":-1.424089,"median":-0.638628,"eighty":-0.348116,"marketCap":418060128},{"date":"2023-08-25","current":-0.213865,"twenty":-1.424089,"median":-0.638628,"eighty":-0.348116,"marketCap":487736816},{"date":"2023-09-01","current":-0.275218,"twenty":-1.404261,"median":-0.637904,"eighty":-0.346944,"marketCap":374512198},{"date":"2023-09-08","current":-0.288019,"twenty":-1.399745,"median":-0.635249,"eighty":-0.342883,"marketCap":391931370},{"date":"2023-09-15","current":-0.320021,"twenty":-1.38005,"median":-0.635249,"eighty":-0.337846,"marketCap":435479300},{"date":"2023-09-22","current":-0.320021,"twenty":-1.358534,"median":-0.632675,"eighty":-0.332708,"marketCap":435479300},{"date":"2023-09-29","current":-0.30722,"twenty":-1.355838,"median":-0.63187,"eighty":-0.325478,"marketCap":418060128},{"date":"2023-10-06","current":-0.371224,"twenty":-1.332801,"median":-0.627447,"eighty":-0.325478,"marketCap":505155988},{"date":"2023-10-13","current":-0.320021,"twenty":-1.331627,"median":-0.627447,"eighty":-0.322224,"marketCap":435479300},{"date":"2023-10-20","current":-0.320021,"twenty":-1.32821,"median":-0.627447,"eighty":-0.321082,"marketCap":435479300},{"date":"2023-10-27","current":-0.332822,"twenty":-1.307416,"median":-0.625112,"eighty":-0.320021,"marketCap":452898472},{"date":"2023-11-03","current":-0.31362,"twenty":-1.307416,"median":-0.625112,"eighty":-0.320021,"marketCap":426769714},{"date":"2023-11-10","current":-0.320021,"twenty":-1.307416,"median":-0.622218,"eighty":-0.320021,"marketCap":435479300},{"date":"2023-11-17","current":-0.352023,"twenty":-1.283204,"median":-0.621733,"eighty":-0.320021,"marketCap":479027230},{"date":"2023-11-24","current":-0.371224,"twenty":-1.283204,"median":-0.618354,"eighty":-0.320021,"marketCap":505155988},{"date":"2023-12-01","current":-0.364824,"twenty":-1.278028,"median":-0.614375,"eighty":-0.320021,"marketCap":496446402},{"date":"2023-12-08","current":-0.364824,"twenty":-1.271942,"median":-0.61176,"eighty":-0.320021,"marketCap":496446402},{"date":"2023-12-15","current":-0.384025,"twenty":-1.259771,"median":-0.609865,"eighty":-0.320021,"marketCap":522575160},{"date":"2023-12-22","current":-0.390425,"twenty":-1.258993,"median":-0.608217,"eighty":-0.320021,"marketCap":531284746},{"date":"2023-12-29","current":-0.384025,"twenty":-1.258993,"median":-0.608217,"eighty":-0.320021,"marketCap":522575160},{"date":"2024-01-05","current":-0.377625,"twenty":-1.253685,"median":-0.601459,"eighty":-0.320021,"marketCap":513865574},{"date":"2024-01-12","current":-0.416027,"twenty":-1.241513,"median":-0.596391,"eighty":-0.320021,"marketCap":566123090},{"date":"2024-01-19","current":-0.422428,"twenty":-1.234781,"median":-0.594434,"eighty":-0.320021,"marketCap":574832676},{"date":"2024-01-26","current":-0.435228,"twenty":-1.223256,"median":-0.591323,"eighty":-0.320021,"marketCap":592251848},{"date":"2024-02-02","current":-0.384025,"twenty":-1.21057,"median":-0.588955,"eighty":-0.320021,"marketCap":522575160},{"date":"2024-02-09","current":-0.396826,"twenty":-1.21057,"median":-0.585617,"eighty":-0.320021,"marketCap":539994332},{"date":"2024-02-16","current":-0.416027,"twenty":-1.186665,"median":-0.58547,"eighty":-0.320021,"marketCap":566123090},{"date":"2024-02-23","current":-0.390425,"twenty":-1.173352,"median":-0.584565,"eighty":-0.320021,"marketCap":531284746},{"date":"2024-03-01","current":-0.384025,"twenty":-1.151443,"median":-0.581985,"eighty":-0.320021,"marketCap":522575160},{"date":"2024-03-08","current":-0.358423,"twenty":-1.074849,"median":-0.581186,"eighty":-0.320021,"marketCap":487736816},{"date":"2024-03-15","current":-0.358423,"twenty":-1.034594,"median":-0.5785,"eighty":-0.320021,"marketCap":487736816},{"date":"2024-03-22","current":-0.358423,"twenty":-0.987125,"median":-0.577807,"eighty":-0.320021,"marketCap":487736816},{"date":"2024-03-28","current":-0.352023,"twenty":-0.967585,"median":-0.576411,"eighty":-0.320021,"marketCap":479027230},{"date":"2024-04-05","current":-0.845154,"twenty":-0.858801,"median":-0.575015,"eighty":-0.320021,"marketCap":479027230},{"date":"2024-04-12","current":-0.829787,"twenty":-0.845154,"median":-0.575015,"eighty":-0.320021,"marketCap":470317644},{"date":"2024-04-19","current":-0.768322,"twenty":-0.829787,"median":-0.575015,"eighty":-0.320021,"marketCap":435479300},{"date":"2024-04-26","current":-0.814421,"twenty":-0.814421,"median":-0.576411,"eighty":-0.320021,"marketCap":461608058},{"date":"2024-05-03","current":-0.845154,"twenty":-0.814421,"median":-0.576411,"eighty":-0.320021,"marketCap":479027230},{"date":"2024-05-10","current":-0.891253,"twenty":-0.813449,"median":-0.576411,"eighty":-0.320021,"marketCap":505155988},{"date":"2024-05-17","current":-0.875887,"twenty":-0.813449,"median":-0.576411,"eighty":-0.320021,"marketCap":496446402},{"date":"2024-05-24","current":-0.906619,"twenty":-0.813449,"median":-0.576411,"eighty":-0.320021,"marketCap":513865574},{"date":"2024-05-31","current":-0.845154,"twenty":-0.813449,"median":-0.576411,"eighty":-0.320021,"marketCap":479027230},{"date":"2024-06-07","current":-0.845154,"twenty":-0.813449,"median":-0.576411,"eighty":-0.320021,"marketCap":479027230},{"date":"2024-06-14","current":-0.829787,"twenty":-0.813449,"median":-0.576411,"eighty":-0.320021,"marketCap":470317644},{"date":"2024-06-21","current":-0.845154,"twenty":-0.813449,"median":-0.576411,"eighty":-0.320021,"marketCap":479027230},{"date":"2024-06-28","current":-0.829787,"twenty":-0.806816,"median":-0.576411,"eighty":-0.320021,"marketCap":470317644},{"date":"2024-07-05","current":-0.829787,"twenty":-0.799054,"median":-0.576411,"eighty":-0.320021,"marketCap":470317644},{"date":"2024-07-12","current":-0.783688,"twenty":-0.799023,"median":-0.576411,"eighty":-0.320021,"marketCap":444188886},{"date":"2024-07-19","current":-0.799054,"twenty":-0.799023,"median":-0.576411,"eighty":-0.320021,"marketCap":452898472},{"date":"2024-07-26","current":-0.799054,"twenty":-0.799023,"median":-0.576411,"eighty":-0.320021,"marketCap":452898472},{"date":"2024-08-02","current":-0.814421,"twenty":-0.785597,"median":-0.576411,"eighty":-0.320021,"marketCap":461608058},{"date":"2024-08-09","current":-0.829787,"twenty":-0.783688,"median":-0.576411,"eighty":-0.320021,"marketCap":470317644},{"date":"2024-08-16","current":-0.829787,"twenty":-0.783688,"median":-0.576411,"eighty":-0.320021,"marketCap":470317644},{"date":"2024-08-23","current":-0.845154,"twenty":-0.792306,"median":-0.576411,"eighty":-0.320021,"marketCap":479027230},{"date":"2024-08-30","current":-0.875887,"twenty":-0.792306,"median":-0.576411,"eighty":-0.320021,"marketCap":496446402},{"date":"2024-09-06","current":14.792702,"twenty":-0.782464,"median":-0.575015,"eighty":-0.320021,"marketCap":505155988},{"date":"2024-09-13","current":12.752329,"twenty":-0.780627,"median":-0.574428,"eighty":-0.320021,"marketCap":435479300},{"date":"2024-09-20","current":14.282609,"twenty":-0.780627,"median":-0.570399,"eighty":-0.316365,"marketCap":487736816},{"date":"2024-09-27","current":17.343168,"twenty":-0.780627,"median":-0.568045,"eighty":-0.312459,"marketCap":592251848},{"date":"2024-10-04","current":108.394801,"twenty":-0.780627,"median":-0.56456,"eighty":-0.309204,"marketCap":3701574054},{"date":"2024-10-10","current":61.211182,"twenty":-0.780627,"median":-0.56456,"eighty":-0.309204,"marketCap":2090300642},{"date":"2024-10-18","current":61.211182,"twenty":-0.780627,"median":-0.561076,"eighty":-0.30722,"marketCap":2090300642},{"date":"2024-10-25","current":49.734085,"twenty":-0.780627,"median":-0.557591,"eighty":-0.306204,"marketCap":1698369272},{"date":"2024-11-01","current":45.65334,"twenty":-0.780627,"median":-0.554555,"eighty":-0.304399,"marketCap":1559015895},{"date":"2024-11-08","current":63.251554,"twenty":-0.780627,"median":-0.550775,"eighty":-0.299716,"marketCap":2159977330},{"date":"2024-11-15","current":52.539598,"twenty":-0.780627,"median":-0.547136,"eighty":-0.29944,"marketCap":1794174718},{"date":"2024-11-22","current":46.418479,"twenty":-0.780627,"median":-0.544017,"eighty":-0.296185,"marketCap":1585144654},{"date":"2024-11-29","current":52.029504,"twenty":-0.780627,"median":-0.543651,"eighty":-0.294772,"marketCap":1776755546},{"date":"2024-12-06","current":47.948759,"twenty":-0.780627,"median":-0.540638,"eighty":-0.292931,"marketCap":1637402170},{"date":"2024-12-13","current":47.183619,"twenty":-0.780627,"median":-0.537259,"eighty":-0.292931,"marketCap":1611273412},{"date":"2024-12-20","current":42.082687,"twenty":-0.780627,"median":-0.523743,"eighty":-0.28835,"marketCap":1437081691},{"date":"2024-12-27","current":41.572594,"twenty":-0.780627,"median":-0.520364,"eighty":-0.286426,"marketCap":1419662519},{"date":"2025-01-03","current":37.236802,"twenty":-0.780627,"median":-0.507021,"eighty":-0.286426,"marketCap":1271599557},{"date":"2025-01-10","current":29.330358,"twenty":-0.780627,"median":-0.50009,"eighty":-0.283256,"marketCap":1001602391},{"date":"2025-01-17","current":34.686336,"twenty":-0.780627,"median":-0.483195,"eighty":-0.282607,"marketCap":1184503697},{"date":"2025-01-24","current":33.156057,"twenty":-0.780627,"median":-0.469679,"eighty":-0.278788,"marketCap":1132246181},{"date":"2025-01-28","current":34.43129,"twenty":-0.780627,"median":-0.468545,"eighty":-0.278788,"marketCap":1175794111},{"date":"2025-02-07","current":38.512035,"twenty":-0.780627,"median":-0.451566,"eighty":-0.276657,"marketCap":1315147487},{"date":"2025-02-14","current":36.471662,"twenty":-0.768322,"median":-0.442636,"eighty":-0.27115,"marketCap":1245470799},{"date":"2025-02-21","current":38.001942,"twenty":-0.763393,"median":-0.435474,"eighty":-0.266892,"marketCap":1297728315},{"date":"2025-02-28","current":36.981756,"twenty":-0.758165,"median":-0.434057,"eighty":-0.263512,"marketCap":1262889971},{"date":"2025-03-07","current":38.512035,"twenty":-0.752936,"median":-0.426377,"eighty":-0.258929,"marketCap":1315147487},{"date":"2025-03-14","current":39.022128,"twenty":-0.742478,"median":-0.422428,"eighty":-0.248023,"marketCap":1332566659},{"date":"2025-03-21","current":42.847827,"twenty":-0.731875,"median":-0.416027,"eighty":-0.244417,"marketCap":1463210449},{"date":"2025-03-28","current":41.317548,"twenty":-0.727104,"median":-0.416027,"eighty":-0.240598,"marketCap":1410952933},{"date":"2025-04-03","current":-5.528313,"twenty":-0.731838,"median":-0.416027,"eighty":-0.244417,"marketCap":1332566659},{"date":"2025-04-11","current":-4.914056,"twenty":-0.738567,"median":-0.422428,"eighty":-0.246856,"marketCap":1184503697},{"date":"2025-04-17","current":-4.84179,"twenty":-0.752747,"median":-0.423122,"eighty":-0.252055,"marketCap":1167084525},{"date":"2025-04-25","current":-4.950189,"twenty":-0.75453,"median":-0.427799,"eighty":-0.259786,"marketCap":1193213283},{"date":"2025-05-02","current":-4.769525,"twenty":-0.758165,"median":-0.435228,"eighty":-0.263293,"marketCap":1149665353},{"date":"2025-05-09","current":-5.022454,"twenty":-0.763393,"median":-0.435474,"eighty":-0.266892,"marketCap":1210632455},{"date":"2025-05-16","current":-4.84179,"twenty":-0.768322,"median":-0.442636,"eighty":-0.27115,"marketCap":1167084525},{"date":"2025-05-23","current":-4.44433,"twenty":-0.778536,"median":-0.451566,"eighty":-0.276081,"marketCap":1071279079},{"date":"2025-05-30","current":-4.588861,"twenty":-0.780627,"median":-0.466422,"eighty":-0.278788,"marketCap":1106117423},{"date":"2025-06-06","current":-5.166985,"twenty":-0.780627,"median":-0.475333,"eighty":-0.279462,"marketCap":1245470799},{"date":"2025-06-13","current":-5.456047,"twenty":-0.780627,"median":-0.483255,"eighty":-0.282607,"marketCap":1315147487},{"date":"2025-06-20","current":-5.058587,"twenty":-0.780627,"median":-0.506935,"eighty":-0.286426,"marketCap":1219342041},{"date":"2025-06-27","current":-9.394519,"twenty":-0.780627,"median":-0.510227,"eighty":-0.286426,"marketCap":2264492362},{"date":"2025-07-03","current":-9.033191,"twenty":-0.780627,"median":-0.520364,"eighty":-0.2877,"marketCap":2177396502}],"updateTime":1751613141653}}}