港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

杜甫酒业集团

0.101

-0.001-0.98%

成交量：323.20万

成交额：32.07万

市值：1.31亿

市盈率：-7.06

高：0.105

开：0.101

低：0.097

收：0.102

数据加载中...

总览公司新闻公告

中国环保能源转战白酒引发关注，杜甫酒业冲击港股上市？公司董事长回应

每日经济新闻

中国环保能源拟更名为“杜甫酒业集团有限公司”

香港上市公司中国环保能源，拟更名为“杜甫酒业”

中国环保能源“转战”白酒行业拟更名"杜甫酒业集团"

中国环保能源盘中异动股价大跌8.47%

中国环保能源(00986.HK)订立白酒销售协议拟改名“杜甫酒业”

阿斯达克财经

中国环保能源(00986)获委任为四川杜甫酒业的销售代理，将更名为“杜甫酒业集团”

中国环保能源盘中异动急速跳水8.62%报0.053港元

中国环保能源(00986)股价上升5.357%，现价港币$0.059

阿斯达克财经

中国环保能源盘中异动急速下跌5.36%报0.053港元

中国环保能源盘中异动临近午盘大幅跳水7.14%

中国环保能源(00986)股价下跌7.143%，现价港币$0.052

阿斯达克财经

中国环保能源盘中异动快速跳水8.77%报0.052港元

中国环保能源盘中异动下午盘股价大涨15.38%报0.060港元

中国环保能源盘中异动早盘股价大跌5.45%

中国环保能源盘中异动急速拉升5.26%报0.060港元

中国环保能源(00986)股价上升5.263%，现价港币$0.06

阿斯达克财经

中国环保能源盘中异动股价大涨7.84%报0.055港元

中国环保能源（00986.HK）1月28日收盘下跌10.53%，成交3580港元

中国环保能源盘中异动大幅上涨7.69%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00986/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00986","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00986\",,,,,undefined,":{"symbol":"00986","market":"HK","secType":"STK","nameCN":"杜甫酒业集团","latestPrice":0.101,"timestamp":1749456493023,"preClose":0.102,"halted":0,"volume":3232000,"delay":0,"floatShares":1294705500,"shares":1294705500,"eps":-0.014298,"marketStatus":"未开盘","change":-0.001,"latestTime":"06-09 16:08:13","open":0.101,"high":0.105,"low":0.097,"amount":320720,"amplitude":0.078431,"askPrice":0.107,"askSize":4000,"bidPrice":0.101,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.006219,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":0,"adr":0,"listingDate":760118400000,"exchange":"SEHK","adjPreClose":0.102,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":2.148679014536789,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00986\",,,,,undefined,":{"symbol":"00986","floatShares":1294705500,"roa":"-0.99%","roe":"-2.29%","lyrEps":-0.014298,"volumeRatio":2.148679014536789,"shares":1294705500,"dividePrice":0,"high":0.105,"amplitude":0.078431,"preClose":0.102,"low":0.097,"week52Low":0.041,"pbRate":"0.38","psRate":"2.14","week52High":0.168,"institutionHeld":0,"latestPrice":0.101,"committee":-0.333333,"eps":-0.014298,"divideRate":0,"volume":3232000,"delay":0,"ttmEps":-0.006219,"open":0.101,"prevYearClose":0.059,"prevWeekClose":0.102,"prevMonthClose":0.107,"prevQuarterClose":0.069,"fiveDayClose":0.106,"twentyDayClose":0.079,"sixtyDayClose":0.066},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00986\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514015021","title":"中国环保能源转战白酒引发关注，杜甫酒业冲击港股上市？公司董事长回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015021","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514015021?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 08:49","pubTimestamp":1740530948,"startTime":"0","endTime":"0","summary":"近日，港股上市公司中国环保能源的一则公告引发酒业广泛关注。据悉，此次合作代理中，中国环保能源将获得杜甫酒业在日韩、东南亚等14个市场的独家销售权，以及在中国市场的非独家销售权。此次中国环保能源与杜甫酒业签订销售代理协议，还提出拟将“杜甫酒业集团有限公司”作为中文第二名称，再度引发市场对于杜甫酒业赴港上市的猜想。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226085653a2541334&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226085653a2541334&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCEI","BK1181","00986","HSTECH","07226","BK1511"],"gpt_icon":1},{"id":"2514064587","title":"中国环保能源拟更名为“杜甫酒业集团有限公司”","url":"https://stock-news.laohu8.com/highlight/detail?id=2514064587","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514064587?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 18:34","pubTimestamp":1740479694,"startTime":"0","endTime":"0","summary":"本报讯（记者张敏见习记者梁傲男）2月24日晚间，中国环保能源投资有限公司（以下简称“中国环保能源”）发布公告称，公司于当日同四川杜甫酒业集团股份有限公司订立销售代理协议，成为四川杜甫酒业的销售代理，并将于特定市场推广及销售白酒产品。中国环保能源在公告中表示，集团主要从事珠宝的设计及市场营销以及放贷业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502253329142759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00986","BK1511","BK1181"],"gpt_icon":0},{"id":"2514251032","title":"香港上市公司中国环保能源，拟更名为“杜甫酒业”","url":"https://stock-news.laohu8.com/highlight/detail?id=2514251032","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514251032?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 13:20","pubTimestamp":1740460800,"startTime":"0","endTime":"0","summary":"　　中国环保能源公布，与四川杜甫酒业集团股份有限公司订立销售代理协议，据此，公司获委任为四川杜甫酒业的销售代理，于特定市场推广及销售白酒产品，为期三年，期限内销售额预计不低于人民币1.5亿元。　　同时，中国环保能源建议将公司名称改为‘Dufu Liquor Group Limited’，中文名称改为‘杜甫酒业集团有限公司’。　　中国环保能源拟将业务重心由珠宝业务转向上文所讨论的白酒业务。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-25/doc-inemsnhf4590868.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00986","BK1181","BK1511"],"gpt_icon":0},{"id":"2514347500","title":"中国环保能源“转战”白酒行业 拟更名\"杜甫酒业集团\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2514347500","media":"酒业内参","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514347500?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 11:34","pubTimestamp":1740454440,"startTime":"0","endTime":"0","summary":"根据协议内容，中国环保能源将作为杜甫酒业在特定市场的独家销售代理，全面负责其白酒产品的推广与销售，并计划更名为“杜甫酒业集团有限公司”。珠宝业务承压 寻求消费赛道新突破公告显示，中国环保能源近年主营业务集中于珠宝设计营销及放贷业务。协议签署后，中国环保能源计划逐步将业务重心转移至白酒板块，并通过更名明确战略方向。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251329249891bf27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251329249891bf27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00986","BK1511"],"gpt_icon":0},{"id":"2514776080","title":"中国环保能源盘中异动 股价大跌8.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514776080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514776080?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 10:47","pubTimestamp":1740451661,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘10时47分，中国环保能源股票出现波动，股价快速下挫8.47%。截至发稿，该股报0.054港元/股，成交量6万股，换手率0.00%，振幅8.47%。中国环保能源股票所在的珠宝钟表行业中，整体涨幅为14.20%。其相关个股中，恒伟集团控股、老铺黄金、恒和集团涨幅较大，振幅较大的相关个股有恒伟集团控股、老铺黄金、中国环保能源，振幅分别为143.56%、9.78%、8.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022510474198919c6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022510474198919c6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","BK1511","00986"],"gpt_icon":0},{"id":"2513773331","title":"中国环保能源(00986.HK)订立白酒销售协议  拟改名“杜甫酒业”","url":"https://stock-news.laohu8.com/highlight/detail?id=2513773331","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513773331?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:41","pubTimestamp":1740411660,"startTime":"0","endTime":"0","summary":"中国环保能源(00986.HK) 公布，与四川杜甫酒业订立销售代理协议，据此，公司获委任为四川杜甫酒业的销售代理，于特定市场推广及销售白酒产品，为期三年，销售额预计不低于1.5亿人民币。同时，建议将公司中文名称改为“杜甫酒业集团有限公司”。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231208142000280_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231208142000280_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419766/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","BK1511","00986"],"gpt_icon":0},{"id":"2513074941","title":"中国环保能源(00986)获委任为四川杜甫酒业的销售代理，将更名为“杜甫酒业集团”","url":"https://stock-news.laohu8.com/highlight/detail?id=2513074941","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513074941?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 18:52","pubTimestamp":1740394342,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国环保能源 发布公告，于2025年2月24日，本公司与四川杜甫酒业集团股份有限公司订立销售代理协议，本公司获委任为四川杜甫酒业的销售代理，于特定市场推广及销售白酒产品。董事会建议将本公司的名称由“China Environmental Energy Investment Limited”更改为“Dufu Liquor Group Limited”，并采用“杜甫酒业集团有限公司”作为其中文第二名称，该名称尚未向百慕达公司注册处处长登记，仅供识别之用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00986","BK1181","BK1511"],"gpt_icon":0},{"id":"2513005791","title":"中国环保能源盘中异动 急速跳水8.62%报0.053港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513005791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513005791?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 11:01","pubTimestamp":1740366064,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘11时01分，中国环保能源股票出现波动，股价急速下挫8.62%。截至发稿，该股报0.053港元/股，成交量10.0001万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出5300港元。中国环保能源股票所在的珠宝钟表行业中，整体跌幅为13.69%。其相关个股中，朗华国际集团、励时集团、景福集团涨幅较大，振幅较大的相关个股有朗华国际集团、励时集团、老铺黄金，振幅分别为16.95%、14.63%、5.93%。放贷分部主要于中国香港从事放贷业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224110104a251539e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224110104a251539e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00986","BK1181","BK1511"],"gpt_icon":0},{"id":"2512902418","title":"中国环保能源(00986)股价上升5.357%，现价港币$0.059","url":"https://stock-news.laohu8.com/highlight/detail?id=2512902418","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512902418?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 15:59","pubTimestamp":1740038340,"startTime":"0","endTime":"0","summary":"[上升股]中国环保能源(00986) 股价在下午03:59比前收市价上升5.357%，现股价为港币$0.059。至目前为止，今日最高价为$0.059，而最低价为$0.053。总成交量为6000股，总成交金额为港币$330。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502202765/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","00986","BK1511"],"gpt_icon":0},{"id":"2512468292","title":"中国环保能源盘中异动 急速下跌5.36%报0.053港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512468292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512468292?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:43","pubTimestamp":1740015823,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时43分，中国环保能源股票出现波动，股价急速跳水5.36%。截至发稿，该股报0.053港元/股，成交量4000股，换手率0.00%，振幅0.00%。中国环保能源股票所在的珠宝钟表行业中，整体涨幅为0.00%。其相关个股中，励时集团、创辉珠宝、恒伟集团控股涨幅较大，振幅较大的相关个股有老铺黄金、励时集团、冠城钟表珠宝，振幅分别为2.66%、2.56%、1.82%。放贷分部主要于中国香港从事放贷业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220094343988baede&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220094343988baede&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00986","BK1511"],"gpt_icon":0},{"id":"2512142939","title":"中国环保能源盘中异动 临近午盘大幅跳水7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512142939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512142939?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 11:57","pubTimestamp":1739937437,"startTime":"0","endTime":"0","summary":"2025年02月19日临近午盘11时57分，中国环保能源股票出现波动，股价急速下挫7.14%。中国环保能源股票所在的珠宝钟表行业中，整体涨幅为3.00%。其相关个股中，老铺黄金、创辉珠宝、恒伟集团控股涨幅较大，振幅较大的相关个股有朗华国际集团、励时集团、景福集团，振幅分别为12.28%、10.00%、4.29%。中国环保能源公司简介：中国环保能源投资有限公司是一家主要从事珠宝设计及制作业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219115718a24b5c7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219115718a24b5c7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00986","BK1511"],"gpt_icon":0},{"id":"2512142218","title":"中国环保能源(00986)股价下跌7.143%，现价港币$0.052","url":"https://stock-news.laohu8.com/highlight/detail?id=2512142218","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512142218?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 11:57","pubTimestamp":1739937420,"startTime":"0","endTime":"0","summary":"[下跌股]中国环保能源(00986) 股价在上午11:57比前收市价下跌7.143%，现股价为港币$0.052。至目前为止，今日最高价为$0.052，而最低价为$0.052。总成交量为8000股，总成交金额为港币$416。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502191031/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","BK1181","00986"],"gpt_icon":0},{"id":"2511567177","title":"中国环保能源盘中异动 快速跳水8.77%报0.052港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511567177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511567177?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 13:46","pubTimestamp":1739425614,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘13时46分，中国环保能源股票出现异动，股价急速下跌8.77%。截至发稿，该股报0.052港元/股，成交量1.03万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出520港元。中国环保能源股票所在的珠宝钟表行业中，整体涨幅为31.70%。其相关个股中，老铺黄金、创辉珠宝、恒伟集团控股涨幅较大，振幅较大的相关个股有励时集团、老铺黄金、朗华国际集团，振幅分别为11.76%、8.34%、7.81%。放贷分部主要于中国香港从事放贷业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213134655abcd2ec0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213134655abcd2ec0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","00986","BK1181"],"gpt_icon":0},{"id":"2510319928","title":"中国环保能源盘中异动 下午盘股价大涨15.38%报0.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510319928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510319928?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 13:13","pubTimestamp":1739337216,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘13时13分，中国环保能源股票出现波动，股价急速拉升15.38%。截至发稿，该股报0.060港元/股，成交量21.8万股，换手率0.02%，振幅17.31%。资金方面，该股资金流入8440港元，流出2906港元。中国环保能源股票所在的珠宝钟表行业中，整体跌幅为1.67%。其相关个股中，景福集团、恒伟集团控股、朗华国际集团涨幅较大，振幅较大的相关个股有励时集团、恒伟集团控股、景福集团，振幅分别为17.31%、8.04%、5.88%。放贷分部主要于中国香港从事放贷业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212131336a242c50e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212131336a242c50e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","00986","BK1181"],"gpt_icon":0},{"id":"2510000572","title":"中国环保能源盘中异动 早盘股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510000572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510000572?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 11:20","pubTimestamp":1739157659,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘11时20分，中国环保能源股票出现异动，股价大幅下挫5.45%。中国环保能源股票所在的珠宝钟表行业中，整体跌幅为4.80%。其相关个股中，朗华国际集团、保发集团、时计宝涨幅较大，振幅较大的相关个股有朗华国际集团、依波路、老铺黄金，振幅分别为10.94%、8.74%、6.10%。中国环保能源公司简介：中国环保能源投资有限公司是一家主要从事珠宝设计及制作业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210112059a23feb03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210112059a23feb03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","00986","BK1181"],"gpt_icon":0},{"id":"2509754370","title":"中国环保能源盘中异动 急速拉升5.26%报0.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509754370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509754370?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 11:30","pubTimestamp":1738899027,"startTime":"0","endTime":"0","summary":"2025年02月07日临近午盘11时30分，中国环保能源股票出现异动，股价大幅拉升5.26%。截至发稿，该股报0.060港元/股，成交量14万股，换手率0.01%，振幅8.77%。资金方面，该股资金流入2260港元，流出0港元。中国环保能源股票所在的珠宝钟表行业中，整体涨幅为14.20%。其相关个股中，老铺黄金、保发集团、雅天妮集团涨幅较大，振幅较大的相关个股有依波路、老铺黄金、朗华国际集团，振幅分别为16.51%、9.52%、9.23%。放贷分部主要于中国香港从事放贷业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207113027a23c7ee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207113027a23c7ee2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00986","BK1181","BK1511"],"gpt_icon":0},{"id":"2509285754","title":"中国环保能源(00986)股价上升5.263%，现价港币$0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2509285754","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509285754?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 11:30","pubTimestamp":1738899000,"startTime":"0","endTime":"0","summary":"[上升股]中国环保能源(00986) 股价在上午11:30比前收市价上升5.263%，现股价为港币$0.06。至目前为止，今日最高价为$0.06，而最低价为$0.055。总成交量为11万股，总成交金额为港币$6550。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502072792/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","BK1511","00986"],"gpt_icon":0},{"id":"2508484280","title":"中国环保能源盘中异动 股价大涨7.84%报0.055港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508484280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508484280?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 14:57","pubTimestamp":1738652223,"startTime":"0","endTime":"0","summary":"2025年02月04日下午盘14时57分，中国环保能源股票出现波动，股价急速拉升7.84%。截至发稿，该股报0.055港元/股，成交量2万股，换手率0.00%，振幅0.00%。中国环保能源股票所在的珠宝钟表行业中，整体涨幅为18.31%。其相关个股中，中国环保能源、时计宝、老铺黄金涨幅较大，振幅较大的相关个股有依波路、老铺黄金、冠城钟表珠宝，振幅分别为23.70%、6.69%、5.33%。放贷分部主要于中国香港从事放贷业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204145703a238cc6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204145703a238cc6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","BK1511","00986"],"gpt_icon":0},{"id":"2506598453","title":"中国环保能源（00986.HK）1月28日收盘下跌10.53%，成交3580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506598453","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506598453?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 17:10","pubTimestamp":1738055442,"startTime":"0","endTime":"0","summary":"1月28日，截至港股收盘，恒生指数上涨0.14%，报20225.11点。中国环保能源收报0.051港元/股，下跌10.53%，成交量7万股，成交额3580港元，振幅1.75%。最近一个月来，中国环保能源累计跌幅3.39%，今年来累计跌幅3.39%，跑输恒生指数0.69%的涨幅。财务数据显示，截至2024年9月30日，中国环保能源实现营业总收入2467.48万元，同比减少15.38%；归母净利润988.27万元，同比增长2096.19%；毛利率60.64%，资产负债率15.78%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28171047877942.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1181","00986","BK1511"],"gpt_icon":0},{"id":"2506046312","title":"中国环保能源盘中异动 大幅上涨7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506046312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506046312?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 11:55","pubTimestamp":1737950151,"startTime":"0","endTime":"0","summary":"2025年01月27日临近午盘11时55分，中国环保能源股票出现异动，股价快速拉升7.69%。截至发稿，该股报0.056港元/股，成交量2000股，换手率0.00%，振幅0.00%。中国环保能源股票所在的珠宝钟表行业中，整体涨幅为23.65%。其相关个股中，依波路、老铺黄金、创辉珠宝涨幅较大，振幅较大的相关个股有依波路、老铺黄金、冠城钟表珠宝，振幅分别为18.71%、8.38%、2.99%。中国环保能源公司简介：中国环保能源投资有限公司是一家主要从事珠宝设计及制作业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271155519611b62f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271155519611b62f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00986","BK1181","BK1511"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00986\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"00986","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"market":"HK","date":"2024-06-28","symbol":"00986","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1719504000000,"reportTimeType":"","actualEps":null},{"date":"2023-11-30","symbol":"00986","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-07-26","symbol":"00986","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690335000000,"name":null,"time":"","dateTimestamp":1690300800000,"actualEps":null},{"date":"2022-11-30","symbol":"00986","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669771800000,"name":null,"time":"","dateTimestamp":1669737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00986\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00986\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00986\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00986","date":"2025-06-06","current":-16.398853,"percent":0.01381,"low":-22.829775,"twenty":-7.17672,"median":-3.164376,"eighty":81.861579,"high":154.335755,"avg":22.618073,"sd":45.956449,"marketCap":132059961},"quantilePoints":[{"date":"2020-06-12","current":-3.702494,"twenty":-9.030472,"median":-5.373131,"eighty":-2.420166,"marketCap":128050738},{"date":"2020-06-19","current":-4.479114,"twenty":-8.813741,"median":-4.78615,"eighty":-2.431003,"marketCap":154910162},{"date":"2020-06-26","current":-4.605541,"twenty":-8.488644,"median":-4.605541,"eighty":-2.438227,"marketCap":159282626},{"date":"2020-07-03","current":-5.245844,"twenty":-8.199669,"median":-4.78615,"eighty":-2.438227,"marketCap":154285524},{"date":"2020-07-10","current":-5.521941,"twenty":-8.127425,"median":-5.031968,"eighty":-2.438227,"marketCap":162405815},{"date":"2020-07-17","current":-8.495294,"twenty":-8.354828,"median":-5.18213,"eighty":-2.438227,"marketCap":249855100},{"date":"2020-07-24","current":-9.132441,"twenty":-8.580247,"median":-5.256463,"eighty":-2.441839,"marketCap":268594232},{"date":"2020-07-31","current":-8.707677,"twenty":-8.707677,"median":-5.309559,"eighty":-2.456288,"marketCap":256101477},{"date":"2020-08-07","current":-7.539574,"twenty":-8.707677,"median":-5.831331,"eighty":-2.456288,"marketCap":221746401},{"date":"2020-08-14","current":-7.751956,"twenty":-8.707677,"median":-6.140721,"eighty":-2.4599,"marketCap":227992778},{"date":"2020-08-21","current":-7.751956,"twenty":-8.699992,"median":-6.955522,"eighty":-2.474349,"marketCap":227992778},{"date":"2020-08-28","current":-7.327191,"twenty":-8.655699,"median":-7.224378,"eighty":-2.477961,"marketCap":215500023},{"date":"2020-09-04","current":-8.07053,"twenty":-8.601485,"median":-7.26953,"eighty":-2.496022,"marketCap":237362345},{"date":"2020-09-11","current":-7.114809,"twenty":-8.580247,"median":-7.314682,"eighty":-2.510471,"marketCap":209253646},{"date":"2020-09-18","current":-7.327191,"twenty":-8.495294,"median":-7.26953,"eighty":-2.510471,"marketCap":215500023},{"date":"2020-09-25","current":-7.433382,"twenty":-8.495294,"median":-7.314682,"eighty":-2.514083,"marketCap":218623212},{"date":"2020-09-30","current":-7.327191,"twenty":-8.495294,"median":-7.314682,"eighty":-2.52492,"marketCap":215500023},{"date":"2020-10-09","current":-7.433382,"twenty":-8.410341,"median":-7.327191,"eighty":-2.55743,"marketCap":218623212},{"date":"2020-10-16","current":-7.221,"twenty":-8.30415,"median":-7.327191,"eighty":-2.564654,"marketCap":212376835},{"date":"2020-10-23","current":-6.796235,"twenty":-8.282912,"median":-7.314682,"eighty":-2.738039,"marketCap":199884080},{"date":"2020-10-30","current":-7.221,"twenty":-8.243803,"median":-7.314682,"eighty":-3.279867,"marketCap":212376835},{"date":"2020-11-06","current":-7.008618,"twenty":-8.193125,"median":-7.224378,"eighty":-3.612189,"marketCap":206130457},{"date":"2020-11-13","current":-7.539574,"twenty":-8.176721,"median":-7.224378,"eighty":-3.655535,"marketCap":221746401},{"date":"2020-11-20","current":-6.796235,"twenty":-8.176721,"median":-7.224378,"eighty":-3.684433,"marketCap":199884080},{"date":"2020-11-27","current":-6.477662,"twenty":-8.147143,"median":-7.221,"eighty":-3.69527,"marketCap":190514513},{"date":"2020-12-04","current":-7.535556,"twenty":-8.127425,"median":-7.222689,"eighty":-3.702494,"marketCap":196760891},{"date":"2020-12-11","current":-7.894392,"twenty":-8.127425,"median":-7.224378,"eighty":-3.724167,"marketCap":206130457},{"date":"2020-12-18","current":-7.17672,"twenty":-8.127425,"median":-7.224378,"eighty":-3.749452,"marketCap":187391325},{"date":"2020-12-24","current":-7.296332,"twenty":-8.104667,"median":-7.224378,"eighty":-3.778349,"marketCap":190514513},{"date":"2020-12-31","current":-7.296332,"twenty":-8.07053,"median":-7.224378,"eighty":-3.821696,"marketCap":190514513},{"date":"2021-01-08","current":-7.17672,"twenty":-7.296332,"median":-7.17672,"eighty":-7.128875,"marketCap":187391325},{"date":"2021-01-15","current":-7.17672,"twenty":-7.296332,"median":-7.17672,"eighty":-7.17672,"marketCap":187391325},{"date":"2021-01-22","current":-7.415944,"twenty":-7.296332,"median":-7.17672,"eighty":-7.17672,"marketCap":193637702},{"date":"2021-01-29","current":-7.17672,"twenty":-7.296332,"median":-7.17672,"eighty":-7.17672,"marketCap":187391325},{"date":"2021-02-05","current":-7.17672,"twenty":-7.296332,"median":-7.17672,"eighty":-7.17672,"marketCap":187391325},{"date":"2021-02-11","current":-7.415944,"twenty":-7.296332,"median":-7.17672,"eighty":-7.17672,"marketCap":193637702},{"date":"2021-02-19","current":-7.415944,"twenty":-7.415944,"median":-7.17672,"eighty":-7.17672,"marketCap":193637702},{"date":"2021-02-26","current":-6.817884,"twenty":-7.392022,"median":-7.17672,"eighty":-7.17672,"marketCap":178021758},{"date":"2021-03-05","current":-7.415944,"twenty":-7.392022,"median":-7.17672,"eighty":-7.08103,"marketCap":193637702},{"date":"2021-03-12","current":-7.296332,"twenty":-7.392022,"median":-7.17672,"eighty":-7.08103,"marketCap":190514513},{"date":"2021-03-19","current":-7.057108,"twenty":-7.392022,"median":-7.17672,"eighty":-7.057108,"marketCap":184268136},{"date":"2021-03-26","current":-6.698272,"twenty":-7.392022,"median":-7.17672,"eighty":-7.057108,"marketCap":174898570},{"date":"2021-04-01","current":-7.17672,"twenty":-7.296332,"median":-7.17672,"eighty":-7.057108,"marketCap":187391325},{"date":"2021-04-09","current":-7.17672,"twenty":-7.296332,"median":-7.17672,"eighty":-7.057108,"marketCap":187391325},{"date":"2021-04-16","current":-7.17672,"twenty":-7.296332,"median":-7.17672,"eighty":-7.057108,"marketCap":187391325},{"date":"2021-04-23","current":-7.17672,"twenty":-7.296332,"median":-7.17672,"eighty":-7.057108,"marketCap":187391325},{"date":"2021-04-30","current":-7.057108,"twenty":-7.296332,"median":-7.17672,"eighty":-7.057108,"marketCap":184268136},{"date":"2021-05-07","current":-6.459048,"twenty":-7.296332,"median":-7.17672,"eighty":-6.937496,"marketCap":168652192},{"date":"2021-05-14","current":-3.085989,"twenty":-7.296332,"median":-7.17672,"eighty":-6.937496,"marketCap":80578269},{"date":"2021-05-21","current":-3.014222,"twenty":-7.296332,"median":-7.17672,"eighty":-6.746117,"marketCap":78704356},{"date":"2021-05-28","current":-2.487929,"twenty":-7.296332,"median":-7.17672,"eighty":-6.698272,"marketCap":64962326},{"date":"2021-06-04","current":-2.464007,"twenty":-7.248487,"median":-7.17672,"eighty":-6.506893,"marketCap":64337688},{"date":"2021-06-11","current":-2.416162,"twenty":-7.17672,"median":-7.057108,"eighty":-4.664868,"marketCap":63088412},{"date":"2021-06-18","current":-2.727153,"twenty":-7.17672,"median":-7.057108,"eighty":-3.124265,"marketCap":71208703},{"date":"2021-06-25","current":-2.679309,"twenty":-7.17672,"median":-7.057108,"eighty":-3.014222,"marketCap":69959428},{"date":"2021-07-02","current":15.872288,"twenty":-7.17672,"median":-7.057108,"eighty":-2.966377,"marketCap":70584065},{"date":"2021-07-09","current":15.731826,"twenty":-7.17672,"median":-7.057108,"eighty":-2.751076,"marketCap":69959428},{"date":"2021-07-16","current":15.872288,"twenty":-7.17672,"median":-7.057108,"eighty":-2.679309,"marketCap":70584065},{"date":"2021-07-23","current":15.872288,"twenty":-7.17672,"median":-6.937496,"eighty":-2.511852,"marketCap":70584065},{"date":"2021-07-30","current":16.434139,"twenty":-7.17672,"median":-6.937496,"eighty":-2.487929,"marketCap":73082616},{"date":"2021-08-06","current":17.136453,"twenty":-7.17672,"median":-6.937496,"eighty":-2.416162,"marketCap":76205805},{"date":"2021-08-13","current":15.4509,"twenty":-7.17672,"median":-6.758078,"eighty":15.169975,"marketCap":68710152},{"date":"2021-08-20","current":14.748586,"twenty":-7.17672,"median":-6.698272,"eighty":15.029512,"marketCap":65586963},{"date":"2021-08-27","current":15.029512,"twenty":-7.17672,"median":-6.698272,"eighty":15.029512,"marketCap":66836239},{"date":"2021-09-03","current":15.029512,"twenty":-7.17672,"median":-6.57866,"eighty":15.029512,"marketCap":66836239},{"date":"2021-09-10","current":19.664782,"twenty":-7.17672,"median":-6.27963,"eighty":15.029512,"marketCap":87449285},{"date":"2021-09-17","current":17.557841,"twenty":-7.17672,"median":-3.707972,"eighty":15.4509,"marketCap":78079718},{"date":"2021-09-24","current":35.396607,"twenty":-7.17672,"median":-3.181679,"eighty":15.478993,"marketCap":157408713},{"date":"2021-09-30","current":32.025502,"twenty":-7.17672,"median":-3.085989,"eighty":15.591363,"marketCap":142417407},{"date":"2021-10-08","current":30.9018,"twenty":-7.17672,"median":-3.014222,"eighty":15.731826,"marketCap":137420305},{"date":"2021-10-15","current":32.025502,"twenty":-7.17672,"median":-2.9903,"eighty":15.816103,"marketCap":142417407},{"date":"2021-10-22","current":29.778098,"twenty":-7.17672,"median":-2.846765,"eighty":15.956566,"marketCap":132423203},{"date":"2021-10-29","current":35.115682,"twenty":-7.17672,"median":-2.763037,"eighty":16.097029,"marketCap":156159437},{"date":"2021-11-05","current":29.497173,"twenty":-7.17672,"median":-2.727153,"eighty":16.855527,"marketCap":131173927},{"date":"2021-11-12","current":30.339949,"twenty":-7.17672,"median":-2.679309,"eighty":17.305008,"marketCap":134921754},{"date":"2021-11-19","current":29.497173,"twenty":-7.17672,"median":-2.535774,"eighty":18.063507,"marketCap":131173927},{"date":"2021-11-26","current":28.373471,"twenty":-7.17672,"median":-2.499891,"eighty":28.036361,"marketCap":126176825},{"date":"2021-12-03","current":13.700364,"twenty":-7.17672,"median":-2.487929,"eighty":27.305955,"marketCap":121179723},{"date":"2021-12-10","current":14.406569,"twenty":-7.17672,"median":-2.440085,"eighty":25.508032,"marketCap":127426101},{"date":"2021-12-17","current":14.265328,"twenty":-7.17672,"median":-2.416162,"eighty":21.856001,"marketCap":126176825},{"date":"2021-12-24","current":12.852919,"twenty":-7.17672,"median":4.947858,"eighty":19.046746,"marketCap":113684070},{"date":"2021-12-31","current":12.852919,"twenty":-7.17672,"median":12.429197,"eighty":18.091599,"marketCap":113684070},{"date":"2022-01-07","current":12.146715,"twenty":12.457445,"median":12.852919,"eighty":13.474379,"marketCap":107437693},{"date":"2022-01-14","current":11.864233,"twenty":11.864233,"median":12.641057,"eighty":13.248394,"marketCap":104939142},{"date":"2022-01-21","current":11.864233,"twenty":11.864233,"median":12.146715,"eighty":12.965912,"marketCap":104939142},{"date":"2022-01-28","current":12.429197,"twenty":11.864233,"median":12.217336,"eighty":12.852919,"marketCap":109936244},{"date":"2022-02-04","current":12.429197,"twenty":11.864233,"median":12.358576,"eighty":12.852919,"marketCap":109936244},{"date":"2022-02-11","current":11.864233,"twenty":11.864233,"median":12.287956,"eighty":12.711678,"marketCap":104939142},{"date":"2022-02-18","current":11.864233,"twenty":11.864233,"median":12.146715,"eighty":12.711678,"marketCap":104939142},{"date":"2022-02-25","current":11.864233,"twenty":11.864233,"median":12.146715,"eighty":12.570437,"marketCap":104939142},{"date":"2022-03-04","current":11.864233,"twenty":11.864233,"median":12.146715,"eighty":12.429197,"marketCap":104939142},{"date":"2022-03-11","current":10.875547,"twenty":11.864233,"median":12.005474,"eighty":12.429197,"marketCap":96194213},{"date":"2022-03-18","current":10.593065,"twenty":11.864233,"median":11.864233,"eighty":12.429197,"marketCap":93695662},{"date":"2022-03-25","current":12.287956,"twenty":11.722992,"median":11.864233,"eighty":12.429197,"marketCap":108686968},{"date":"2022-04-01","current":12.146715,"twenty":11.722992,"median":11.864233,"eighty":12.429197,"marketCap":107437693},{"date":"2022-04-08","current":12.429197,"twenty":11.722992,"median":11.864233,"eighty":12.429197,"marketCap":109936244},{"date":"2022-04-14","current":11.864233,"twenty":11.807737,"median":11.864233,"eighty":12.429197,"marketCap":104939142},{"date":"2022-04-22","current":11.29927,"twenty":11.779488,"median":11.864233,"eighty":12.429197,"marketCap":99942040},{"date":"2022-04-29","current":12.146715,"twenty":11.722992,"median":11.864233,"eighty":12.429197,"marketCap":107437693},{"date":"2022-05-06","current":11.44051,"twenty":11.722992,"median":11.864233,"eighty":12.429197,"marketCap":101191315},{"date":"2022-05-13","current":11.12466,"twenty":11.44051,"median":11.864233,"eighty":12.429197,"marketCap":98397618},{"date":"2022-05-20","current":10.685529,"twenty":11.29927,"median":11.864233,"eighty":12.429197,"marketCap":94513501},{"date":"2022-05-27","current":9.660889,"twenty":11.12466,"median":11.864233,"eighty":12.287956,"marketCap":85450563},{"date":"2022-06-02","current":10.539152,"twenty":10.957736,"median":11.864233,"eighty":12.287956,"marketCap":93218796},{"date":"2022-06-10","current":9.953643,"twenty":10.734306,"median":11.864233,"eighty":12.287956,"marketCap":88039974},{"date":"2022-06-17","current":9.514512,"twenty":10.539152,"median":11.864233,"eighty":12.287956,"marketCap":84155857},{"date":"2022-06-24","current":11.12466,"twenty":10.539152,"median":11.864233,"eighty":12.287956,"marketCap":98397618},{"date":"2022-06-30","current":152.192202,"twenty":10.539152,"median":11.864233,"eighty":12.287956,"marketCap":91924090},{"date":"2022-07-08","current":139.330889,"twenty":10.5715,"median":11.864233,"eighty":12.344452,"marketCap":84155857},{"date":"2022-07-15","current":135.043785,"twenty":10.648543,"median":11.864233,"eighty":12.429197,"marketCap":81566446},{"date":"2022-07-22","current":143.617993,"twenty":10.685529,"median":11.864233,"eighty":12.429197,"marketCap":86745268},{"date":"2022-07-29","current":132.900233,"twenty":10.685529,"median":11.864233,"eighty":12.626933,"marketCap":80271741},{"date":"2022-08-05","current":130.75668,"twenty":10.714795,"median":11.864233,"eighty":12.965912,"marketCap":78977035},{"date":"2022-08-12","current":128.613129,"twenty":10.734306,"median":11.864233,"eighty":59.580726,"marketCap":77682330},{"date":"2022-08-19","current":141.474442,"twenty":10.734306,"median":11.864233,"eighty":130.75668,"marketCap":85450563},{"date":"2022-08-26","current":126.469576,"twenty":10.819051,"median":11.864233,"eighty":130.75668,"marketCap":76387624},{"date":"2022-09-02","current":120.038921,"twenty":10.875547,"median":12.005474,"eighty":130.75668,"marketCap":72503508},{"date":"2022-09-09","current":122.182472,"twenty":10.937189,"median":12.005474,"eighty":130.75668,"marketCap":73798213},{"date":"2022-09-16","current":135.043785,"twenty":10.993685,"median":12.076094,"eighty":130.75668,"marketCap":81566446},{"date":"2022-09-23","current":132.900233,"twenty":11.059937,"median":12.146715,"eighty":132.042812,"marketCap":80271741},{"date":"2022-09-30","current":126.469576,"twenty":11.12466,"median":12.146715,"eighty":132.900233,"marketCap":76387624},{"date":"2022-10-07","current":122.182472,"twenty":11.12466,"median":12.146715,"eighty":132.471522,"marketCap":73798213},{"date":"2022-10-14","current":115.751816,"twenty":11.12466,"median":12.287956,"eighty":130.75668,"marketCap":69914097},{"date":"2022-10-21","current":107.177608,"twenty":11.12466,"median":12.287956,"eighty":130.75668,"marketCap":64735275},{"date":"2022-10-28","current":105.034055,"twenty":11.12466,"median":12.429197,"eighty":130.75668,"marketCap":63440569},{"date":"2022-11-04","current":94.316295,"twenty":11.159582,"median":12.429197,"eighty":130.75668,"marketCap":56967042},{"date":"2022-11-11","current":92.172742,"twenty":11.29927,"median":12.429197,"eighty":130.75668,"marketCap":55672336},{"date":"2022-11-18","current":107.177608,"twenty":11.29927,"median":12.429197,"eighty":130.75668,"marketCap":64735275},{"date":"2022-11-25","current":100.74695,"twenty":11.29927,"median":12.429197,"eighty":130.75668,"marketCap":60851158},{"date":"2022-12-02","current":101.249847,"twenty":11.322899,"median":12.711678,"eighty":130.75668,"marketCap":60851158},{"date":"2022-12-09","current":103.4041,"twenty":11.422033,"median":12.852919,"eighty":130.75668,"marketCap":62145864},{"date":"2022-12-16","current":101.249847,"twenty":11.44051,"median":13.488504,"eighty":130.32797,"marketCap":60851158},{"date":"2022-12-23","current":114.175359,"twenty":11.44051,"median":79.311429,"eighty":128.613129,"marketCap":68619391},{"date":"2022-12-30","current":107.712604,"twenty":11.44051,"median":87.885637,"eighty":128.613129,"marketCap":64735275},{"date":"2023-01-06","current":101.249847,"twenty":11.525255,"median":90.02919,"eighty":128.613129,"marketCap":60851158},{"date":"2023-01-13","current":103.4041,"twenty":11.658801,"median":92.172742,"eighty":127.326997,"marketCap":62145864},{"date":"2023-01-20","current":105.558351,"twenty":11.717862,"median":95.38807,"eighty":126.469576,"marketCap":63440569},{"date":"2023-01-27","current":105.558351,"twenty":11.722992,"median":96.459846,"eighty":126.469576,"marketCap":63440569},{"date":"2023-02-03","current":112.021108,"twenty":11.722992,"median":96.941343,"eighty":126.469576,"marketCap":67324686},{"date":"2023-02-10","current":101.249847,"twenty":11.722992,"median":99.095596,"eighty":126.469576,"marketCap":60851158},{"date":"2023-02-17","current":105.558351,"twenty":11.722992,"median":100.74695,"eighty":126.469576,"marketCap":63440569},{"date":"2023-02-24","current":101.249847,"twenty":11.722992,"median":100.998399,"eighty":126.469576,"marketCap":60851158},{"date":"2023-03-03","current":112.021108,"twenty":11.722992,"median":101.249847,"eighty":126.469576,"marketCap":67324686},{"date":"2023-03-10","current":107.712604,"twenty":105.989202,"median":108.789729,"eighty":109.866855,"marketCap":64735275},{"date":"2023-03-17","current":103.4041,"twenty":-7.404987,"median":-2.384045,"eighty":15.872288,"marketCap":62145864},{"date":"2023-03-24","current":99.095596,"twenty":-7.404987,"median":-2.384045,"eighty":16.012751,"marketCap":59556453},{"date":"2023-03-31","current":86.170083,"twenty":-7.404987,"median":-2.384045,"eighty":16.602694,"marketCap":51788220},{"date":"2023-04-06","current":86.170083,"twenty":-7.404987,"median":-2.384045,"eighty":16.911712,"marketCap":51788220},{"date":"2023-04-14","current":84.01583,"twenty":-7.404987,"median":-2.384045,"eighty":17.501656,"marketCap":50493514},{"date":"2023-04-20","current":84.01583,"twenty":-7.404987,"median":-2.384045,"eighty":21.856001,"marketCap":50493514},{"date":"2023-04-28","current":96.941343,"twenty":-7.404987,"median":-2.388142,"eighty":28.654396,"marketCap":58261747},{"date":"2023-05-05","current":90.478587,"twenty":-7.404987,"median":-2.388142,"eighty":29.497173,"marketCap":54377631},{"date":"2023-05-12","current":96.941343,"twenty":-7.404987,"median":-2.388142,"eighty":29.778098,"marketCap":58261747},{"date":"2023-05-19","current":107.712604,"twenty":-7.404987,"median":-2.388142,"eighty":30.283764,"marketCap":64735275},{"date":"2023-05-25","current":92.632839,"twenty":-7.404987,"median":-2.384045,"eighty":30.78943,"marketCap":55672336},{"date":"2023-06-02","current":86.170083,"twenty":-7.404987,"median":-2.388142,"eighty":31.407466,"marketCap":51788220},{"date":"2023-06-09","current":99.095596,"twenty":-7.404987,"median":-2.388142,"eighty":32.025502,"marketCap":59556453},{"date":"2023-06-16","current":96.941343,"twenty":-7.404987,"median":-2.388142,"eighty":33.711055,"marketCap":58261747},{"date":"2023-06-23","current":81.861579,"twenty":-7.404987,"median":-2.388142,"eighty":35.340422,"marketCap":49198809},{"date":"2023-06-30","current":81.861579,"twenty":-7.404987,"median":-2.388142,"eighty":36.239384,"marketCap":49198809},{"date":"2023-07-07","current":81.861579,"twenty":-7.404987,"median":-2.384045,"eighty":80.999878,"marketCap":49198809},{"date":"2023-07-14","current":81.861579,"twenty":-7.404987,"median":-2.384045,"eighty":81.861579,"marketCap":49198809},{"date":"2023-07-21","current":81.861579,"twenty":-7.404987,"median":-2.384045,"eighty":81.861579,"marketCap":49198809},{"date":"2023-07-28","current":-3.670764,"twenty":-7.404987,"median":-2.39224,"eighty":81.861579,"marketCap":53082925},{"date":"2023-08-04","current":-5.461381,"twenty":-7.404987,"median":-2.420166,"eighty":81.861579,"marketCap":78977035},{"date":"2023-08-11","current":-5.640443,"twenty":-7.404987,"median":-2.438227,"eighty":81.861579,"marketCap":81566446},{"date":"2023-08-18","current":-4.745135,"twenty":-7.404987,"median":-2.456288,"eighty":81.861579,"marketCap":68619391},{"date":"2023-08-25","current":-4.924196,"twenty":-7.404987,"median":-2.474349,"eighty":81.861579,"marketCap":71208802},{"date":"2023-09-01","current":-4.566073,"twenty":-7.404987,"median":-2.510471,"eighty":81.861579,"marketCap":66029980},{"date":"2023-09-08","current":-4.387011,"twenty":-7.404987,"median":-2.528532,"eighty":81.861579,"marketCap":63440569},{"date":"2023-09-15","current":-4.387011,"twenty":-7.404987,"median":-2.679309,"eighty":81.861579,"marketCap":63440569},{"date":"2023-09-22","current":-4.29748,"twenty":-7.404987,"median":-2.751076,"eighty":81.861579,"marketCap":62145864},{"date":"2023-09-29","current":-3.491703,"twenty":-7.404987,"median":-2.906571,"eighty":81.861579,"marketCap":50493514},{"date":"2023-10-06","current":-3.22311,"twenty":-7.404987,"median":-3.014222,"eighty":81.861579,"marketCap":46609398},{"date":"2023-10-13","current":-3.402172,"twenty":-7.404987,"median":-3.202395,"eighty":81.861579,"marketCap":49198809},{"date":"2023-10-20","current":-3.312641,"twenty":-7.404987,"median":-3.310707,"eighty":81.861579,"marketCap":47904103},{"date":"2023-10-27","current":-3.402172,"twenty":-7.404987,"median":-3.311674,"eighty":81.861579,"marketCap":49198809},{"date":"2023-11-03","current":-3.133579,"twenty":-7.404987,"median":-3.312641,"eighty":81.861579,"marketCap":45314692},{"date":"2023-11-10","current":-3.044049,"twenty":-7.404987,"median":-3.312641,"eighty":81.861579,"marketCap":44019987},{"date":"2023-11-17","current":-3.044049,"twenty":-7.404987,"median":-3.312641,"eighty":81.861579,"marketCap":44019987},{"date":"2023-11-24","current":-3.402172,"twenty":-7.404987,"median":-3.339264,"eighty":81.861579,"marketCap":49198809},{"date":"2023-12-01","current":-3.129351,"twenty":-7.404987,"median":-3.384029,"eighty":81.861579,"marketCap":47904103},{"date":"2023-12-08","current":-3.298505,"twenty":-7.327191,"median":-3.312641,"eighty":81.861579,"marketCap":50493514},{"date":"2023-12-15","current":-2.706466,"twenty":-7.327191,"median":-3.304606,"eighty":81.861579,"marketCap":41430576},{"date":"2023-12-22","current":-2.960197,"twenty":-7.327191,"median":-3.22311,"eighty":81.861579,"marketCap":45314692},{"date":"2023-12-29","current":-2.87562,"twenty":-7.314682,"median":-3.218519,"eighty":81.861579,"marketCap":44019987},{"date":"2024-01-05","current":-2.87562,"twenty":-7.303672,"median":-3.129351,"eighty":81.861579,"marketCap":44019987},{"date":"2024-01-12","current":-2.87562,"twenty":-7.303672,"median":-3.05342,"eighty":81.861579,"marketCap":44019987},{"date":"2024-01-19","current":-2.791043,"twenty":-7.303672,"median":-3.044049,"eighty":81.861579,"marketCap":42725281},{"date":"2024-01-26","current":-2.621889,"twenty":-7.303672,"median":-3.029135,"eighty":81.861579,"marketCap":40135870},{"date":"2024-02-02","current":-2.791043,"twenty":-7.303672,"median":-2.963287,"eighty":81.861579,"marketCap":42725281},{"date":"2024-02-09","current":-2.621889,"twenty":-7.296332,"median":-2.960197,"eighty":81.861579,"marketCap":40135870},{"date":"2024-02-16","current":-2.621889,"twenty":-7.300002,"median":-2.954518,"eighty":81.861579,"marketCap":40135870},{"date":"2024-02-23","current":-2.87562,"twenty":-7.300002,"median":-2.87562,"eighty":81.861579,"marketCap":44019987},{"date":"2024-03-01","current":-3.213928,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":49198809},{"date":"2024-03-08","current":-3.213928,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":49198809},{"date":"2024-03-15","current":-4.059698,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":62145864},{"date":"2024-03-22","current":-4.736315,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":72503508},{"date":"2024-03-28","current":-5.1592,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":78977035},{"date":"2024-04-05","current":-5.497508,"twenty":-7.307342,"median":-2.87562,"eighty":81.861579,"marketCap":84155857},{"date":"2024-04-12","current":-4.482584,"twenty":-7.303672,"median":-2.87562,"eighty":81.861579,"marketCap":68619391},{"date":"2024-04-19","current":-4.228853,"twenty":-7.303672,"median":-2.87562,"eighty":81.861579,"marketCap":64735275},{"date":"2024-04-26","current":-3.72139,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":56967042},{"date":"2024-05-03","current":-3.890544,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":59556453},{"date":"2024-05-10","current":-4.482584,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":68619391},{"date":"2024-05-17","current":-4.651738,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":71208802},{"date":"2024-05-24","current":-4.567161,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":69914097},{"date":"2024-05-31","current":-4.144275,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":63440569},{"date":"2024-06-07","current":-4.482584,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":68619391},{"date":"2024-06-14","current":-4.059698,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":62145864},{"date":"2024-06-21","current":-4.567161,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":69914097},{"date":"2024-06-28","current":-3.72139,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":56967042},{"date":"2024-07-05","current":-3.356877,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":62145864},{"date":"2024-07-12","current":-3.426812,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":63440569},{"date":"2024-07-19","current":-3.496747,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":64735275},{"date":"2024-07-26","current":-3.566682,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":66029980},{"date":"2024-08-02","current":-3.566682,"twenty":-7.224378,"median":-2.87562,"eighty":81.861579,"marketCap":66029980},{"date":"2024-08-09","current":-3.426812,"twenty":-7.221,"median":-2.87562,"eighty":81.861579,"marketCap":63440569},{"date":"2024-08-16","current":-3.566682,"twenty":-7.17672,"median":-2.87562,"eighty":81.861579,"marketCap":66029980},{"date":"2024-08-23","current":-3.077137,"twenty":-7.17672,"median":-2.87562,"eighty":81.861579,"marketCap":56967042},{"date":"2024-08-30","current":-3.496747,"twenty":-7.17672,"median":-2.87562,"eighty":81.861579,"marketCap":64735275},{"date":"2024-09-06","current":-3.356877,"twenty":-7.17672,"median":-2.87562,"eighty":81.861579,"marketCap":62145864},{"date":"2024-09-13","current":-3.846422,"twenty":-7.17672,"median":-2.87562,"eighty":81.861579,"marketCap":71208802},{"date":"2024-09-20","current":-6.713754,"twenty":-7.17672,"median":-2.87562,"eighty":81.861579,"marketCap":124291728},{"date":"2024-09-27","current":-5.10525,"twenty":-7.17672,"median":-2.87562,"eighty":81.861579,"marketCap":94513501},{"date":"2024-10-04","current":-5.24512,"twenty":-7.17672,"median":-2.87562,"eighty":81.861579,"marketCap":97102912},{"date":"2024-10-10","current":-4.755576,"twenty":-7.17672,"median":-2.87562,"eighty":81.861579,"marketCap":88039974},{"date":"2024-10-18","current":-5.10525,"twenty":-7.114809,"median":-2.87562,"eighty":81.861579,"marketCap":94513501},{"date":"2024-10-25","current":-5.38499,"twenty":-7.057108,"median":-2.87562,"eighty":81.861579,"marketCap":99692323},{"date":"2024-11-01","current":-5.24512,"twenty":-7.057108,"median":-2.87562,"eighty":81.861579,"marketCap":97102912},{"date":"2024-11-08","current":-5.035316,"twenty":-7.008618,"median":-2.87562,"eighty":81.861579,"marketCap":93218796},{"date":"2024-11-15","current":-4.895446,"twenty":-7.008618,"median":-2.87562,"eighty":81.861579,"marketCap":90629385},{"date":"2024-11-22","current":-4.335966,"twenty":-6.937496,"median":-2.87562,"eighty":81.861579,"marketCap":80271741},{"date":"2024-11-29","current":-3.986291,"twenty":-6.909441,"median":-2.87562,"eighty":81.861579,"marketCap":73798213},{"date":"2024-12-06","current":-9.485611,"twenty":-6.909441,"median":-2.87562,"eighty":81.861579,"marketCap":76387624},{"date":"2024-12-13","current":-9.646384,"twenty":-6.909441,"median":-2.87562,"eighty":81.861579,"marketCap":77682330},{"date":"2024-12-20","current":-9.646384,"twenty":-6.909441,"median":-2.87562,"eighty":81.861579,"marketCap":77682330},{"date":"2024-12-27","current":-9.485611,"twenty":-6.909441,"median":-2.87562,"eighty":81.861579,"marketCap":76387624},{"date":"2025-01-03","current":-10.128703,"twenty":-6.909441,"median":-2.87562,"eighty":81.861579,"marketCap":81566446},{"date":"2025-01-10","current":-10.128703,"twenty":-6.909441,"median":-2.87562,"eighty":81.861579,"marketCap":81566446},{"date":"2025-01-17","current":-9.164065,"twenty":-6.909441,"median":-2.87562,"eighty":81.861579,"marketCap":73798213},{"date":"2025-01-24","current":-8.360199,"twenty":-6.909441,"median":-2.87562,"eighty":81.861579,"marketCap":67324686},{"date":"2025-01-28","current":-8.199426,"twenty":-6.937496,"median":-2.87562,"eighty":81.861579,"marketCap":66029980},{"date":"2025-02-07","current":-8.842519,"twenty":-6.902427,"median":-2.87562,"eighty":81.861579,"marketCap":71208802},{"date":"2025-02-14","current":-9.003292,"twenty":-6.902427,"median":-2.87562,"eighty":81.861579,"marketCap":72503508},{"date":"2025-02-21","current":-9.324838,"twenty":-6.902427,"median":-2.87562,"eighty":81.861579,"marketCap":75092919},{"date":"2025-02-28","current":-11.414888,"twenty":-6.902427,"median":-2.87562,"eighty":81.861579,"marketCap":91924090},{"date":"2025-03-07","current":-9.96793,"twenty":-6.902427,"median":-2.87562,"eighty":81.861579,"marketCap":80271741},{"date":"2025-03-14","current":-11.254115,"twenty":-6.902427,"median":-2.87562,"eighty":81.861579,"marketCap":90629385},{"date":"2025-03-21","current":-10.128703,"twenty":-6.937496,"median":-2.87562,"eighty":81.861579,"marketCap":81566446},{"date":"2025-03-28","current":-10.932568,"twenty":-7.008618,"median":-2.954518,"eighty":81.861579,"marketCap":88039974},{"date":"2025-04-03","current":-12.05798,"twenty":-7.008618,"median":-2.960197,"eighty":81.861579,"marketCap":97102912},{"date":"2025-04-11","current":-9.807157,"twenty":-7.057108,"median":-2.9903,"eighty":81.861579,"marketCap":78977035},{"date":"2025-04-17","current":-9.485611,"twenty":-7.057108,"median":-3.029135,"eighty":81.861579,"marketCap":76387624},{"date":"2025-04-25","current":-10.450249,"twenty":-7.057108,"median":-3.044049,"eighty":81.861579,"marketCap":84155857},{"date":"2025-05-02","current":-9.807157,"twenty":-7.114809,"median":-3.044774,"eighty":81.861579,"marketCap":78977035},{"date":"2025-05-09","current":-9.96793,"twenty":-7.168049,"median":-3.081563,"eighty":81.861579,"marketCap":80271741},{"date":"2025-05-16","current":-20.096633,"twenty":-7.17672,"median":-3.129351,"eighty":81.861579,"marketCap":161838187},{"date":"2025-05-23","current":-16.720399,"twenty":-7.17672,"median":-3.164376,"eighty":81.861579,"marketCap":134649372},{"date":"2025-05-30","current":-17.202718,"twenty":-7.17672,"median":-3.164376,"eighty":81.861579,"marketCap":138533488},{"date":"2025-06-06","current":-16.398853,"twenty":-7.17672,"median":-3.164376,"eighty":81.861579,"marketCap":132059961}],"updateTime":1749480817294}}}