港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中芯国际

40.100

+0.1000.25%

成交量：5,168.10万

成交额：20.56亿

市值：3,202.39亿

市盈率：82.51

高：40.400

开：39.600

低：39.050

收：40.000

数据加载中...

总览公司新闻公告

中芯国际4月23日现1笔大宗交易成交金额393.17万元

新浪证券-红岸工作室

中芯国际04月23日主力净流入3185万元散户资金抛售

中证香港300信息技术指数报17652.42点，前十大权重包含中芯国际等

中芯国际(00981)出现大手买入12.35万股，成交价$46.75，涉资577.362万

阿斯达克财经

中芯国际(00981)出现大手买入16.2万股，成交价$46.75，涉资757.35万

阿斯达克财经

中芯国际：科创板融资余额变化显著

中证消费电子主题指数下跌1.0%，前十大权重包含中芯国际等

最新！公募基金前十大重仓股出炉

中芯国际4月22日现2笔大宗交易成交金额558.07万元

新浪证券-红岸工作室

中芯国际(00981)出现大手买入22.35万股，成交价$46.8，涉资1.046千万

阿斯达克财经

中芯加油，台积电一个月收入，比中芯国际一年还要多

Ofweek光电信息网

电子行业周报：英伟达H20出口受限寒武纪实现扭亏为盈

华鑫证券有限责...

电子行业周报：高端国产化浪潮起消费电子性价比凸显

盛合晶微拟A股IPO：中芯长电华为赋能，董事长为原中芯国际副总裁

中证广银理财沪港深科技龙头指数下跌0.11%，前十大权重包含中芯国际等

港股午评：恒指早间涨逾300点半导体板块回弹走强

《股市简讯》中国晶圆代工双雄港股齐涨，英伟达芯片限令利好本土芯片商

港股概念追踪|中国半导体市场供需重新平衡芯片龙头企业受益（附概念股）

中芯国际：科创板两融余额变动解析

半导体活跃中芯国际涨超3% 中金看好关税政策下半导体国产替代机遇

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00981/news?page=17"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00981","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00981\",,,,,undefined,":{"symbol":"00981","market":"HK","secType":"STK","nameCN":"中芯国际","latestPrice":40.1,"timestamp":1750061341013,"preClose":40,"halted":0,"volume":51681028,"delay":0,"floatShares":5997000000,"shares":7986000000,"eps":0.48597287198970135,"marketStatus":"未开盘","change":0.1,"latestTime":"06-16 16:09:01","open":39.6,"high":40.4,"low":39.05,"amount":2055546843,"amplitude":0.03375,"askPrice":40.15,"askSize":80000,"bidPrice":40.1,"bidSize":121500,"shortable":3,"etf":0,"ttmEps":0.5493579076266131,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750123800000},"marketStatusCode":0,"adr":0,"listingDate":1079539200000,"exchange":"SEHK","adjPreClose":40,"openAndCloseTimeList":[[1750037400000,1750046400000],[1750050000000,1750060800000]],"volumeRatio":0.9569559339504131,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SMC.HK","astockBrief":{"symbol":"688981","market":"SH","secType":"STK","nameCN":"中芯国际","latestPrice":82.96,"timestamp":1750057200000,"preClose":82.79,"halted":0,"volume":12509600,"delay":0,"premium":"-55.76"},"impliedVol":0.4806,"impliedVolPercentile":0.4024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00981\",,,,,undefined,":{"symbol":"00981","floatShares":5997000000,"roa":"0.77%","roe":"3.14%","lyrEps":0.485977,"volumeRatio":0.9569559339504131,"shares":7986000000,"dividePrice":0,"high":40.4,"amplitude":0.03375,"preClose":40,"low":39.05,"week52Low":15.24,"pbRate":"1.96","psRate":"4.78","week52High":59.7,"institutionHeld":0,"latestPrice":40.1,"committee":0.205955,"eps":0.48597287198970135,"divideRate":0,"volume":51681028,"delay":0,"ttmEps":0.5493579076266131,"open":39.6,"prevYearClose":31.8,"prevWeekClose":40,"prevMonthClose":40.55,"prevQuarterClose":46.1,"fiveDayClose":42.25,"twentyDayClose":42.45,"sixtyDayClose":49.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00981\",pageSize:20,pageCount:17,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529575114","title":"中芯国际4月23日现1笔大宗交易 成交金额393.17万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529575114","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529575114?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 17:40","pubTimestamp":1745401200,"startTime":"0","endTime":"0","summary":"　　4月23日，中芯国际收涨0.07%，收盘价为90.07元，发生1笔大宗交易，合计成交量4.5万股，成交金额393.17万元。　　第1笔成交价格为87.37元，成交4.50万股，成交金额393.17万元，溢价率为-3.00%，买方营业部为机构专用，卖方营业部为东吴证券股份有限公司上海西藏南路证券营业部。　　进一步统计，近3个月内该股累计发生8笔大宗交易，合计成交金额为2541.14万元。该股近5个交易日累计下跌2.10%，主力资金合计净流出4.07亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-04-23/doc-ineucyiq6731187.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1610","BK1607","688981","BK1614","BK1163","LU1064130708.USD","LU1064131003.USD","LU2148510915.USD","00981","SGXZ81163826.USD","BK1526","BK0214","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2529520520","title":"中芯国际04月23日主力净流入3185万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529520520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529520520?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:16","pubTimestamp":1745396203,"startTime":"0","endTime":"0","summary":"04月23日, 中芯国际股价涨0.43%，报收46.80元，成交金额38.83亿元，换手率1.38%，振幅2.90%，量比0.69。中芯国际今日主力资金净流入3185万元，上一交易日主力净流出9493万元。该股近5个交易日下跌1.16%，主力资金累计净流出2.99亿元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入13.48亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171212a463ad69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171212a463ad69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1163","BK1614","00981","BK1610","BK1607"],"gpt_icon":1},{"id":"2529407305","title":"中证香港300信息技术指数报17652.42点，前十大权重包含中芯国际等","url":"https://stock-news.laohu8.com/highlight/detail?id=2529407305","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529407305?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 15:19","pubTimestamp":1745392799,"startTime":"0","endTime":"0","summary":"金融界4月23日消息，A股三大指数收盘涨跌不一，中证香港300信息技术指数 报17652.42点。数据统计显示，中证香港300信息技术指数近一个月下跌16.37%，近三个月上涨13.81%，年至今上涨19.41%。从中证香港300信息技术指数持仓的市场板块来看，香港证券交易所占比100.00%。在样本公司有特殊事件发生，导致其行业归属发生变更时，将对中证香港300行业指数系列样本进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042315240294df3a76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042315240294df3a76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","BK1163","BK1526","BK1610","00981","688981","BK1614"],"gpt_icon":1},{"id":"2529654468","title":"中芯国际(00981)出现大手买入12.35万股，成交价$46.75，涉资577.362万","url":"https://stock-news.laohu8.com/highlight/detail?id=2529654468","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529654468?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 14:28","pubTimestamp":1745389680,"startTime":"0","endTime":"0","summary":"[大手成交]中芯国际(00981)在下午02:28出现大手买入，成交量为12.35万，成交价为港币$46.75，涉资577.362万。至目前为止，股价升0.322%，今日最高价为$47.7，而最低价为$46.35，总成交量为7.11千万股，总成交金额港币$33.401亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504239846/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SGXZ49509284.SGD","LU1064130708.USD","BK1163","BK1526","688981","BK0214","SGXZ81163826.USD","00981","LU1064131003.USD","BK1610","BK1614","LU2148510915.USD","BK1607"],"gpt_icon":0},{"id":"2529544669","title":"中芯国际(00981)出现大手买入16.2万股，成交价$46.75，涉资757.35万","url":"https://stock-news.laohu8.com/highlight/detail?id=2529544669","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529544669?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 14:28","pubTimestamp":1745389680,"startTime":"0","endTime":"0","summary":"[大手成交]中芯国际(00981)在下午02:28出现大手买入，成交量为16.2万，成交价为港币$46.75，涉资757.35万。至目前为止，股价升0.322%，今日最高价为$47.7，而最低价为$46.35，总成交量为7.141千万股，总成交金额港币$33.546亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504239848/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1064131003.USD","BK1163","BK1614","BK1610","SGXZ49509284.SGD","BK1607","688981","BK1526","BK0214","LU1064130708.USD","SGXZ81163826.USD","LU2148510915.USD","00981"],"gpt_icon":0},{"id":"2529515442","title":"中芯国际：科创板融资余额变化显著","url":"https://stock-news.laohu8.com/highlight/detail?id=2529515442","media":"和讯财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529515442?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 10:33","pubTimestamp":1745375580,"startTime":"0","endTime":"0","summary":"【截至 4 月 22 日，科创板融资余额有新动态！】科创板融资余额环比前一日增加 3875.83 万元，两融余额合计 1497.28 亿元。 37 股融资余额环比增加超 1000 万元，中芯国际、甬硅电子、中微公司等股融资净买入居前。 最新融资余额超亿元的科创板股有 378 只，其中 16 只超 10 亿元。 融资净买入超千万元的共有 37 只，获融资客净买入超 1000 万元的科创板股当日平均上涨 0.48%。 从最新融资余额占流通市值比例看，算术平均值为 3.98%，汇成股份占比最高。 \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-23/doc-ineucinc4635237.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1064130708.USD","159982","BK1163","00981","LU2148510915.USD","BK0214","688981","BK1610","BK1614","SGXZ81163826.USD","BK1526","LU1064131003.USD","BK1607","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2529141582","title":"中证消费电子主题指数下跌1.0%，前十大权重包含中芯国际等","url":"https://stock-news.laohu8.com/highlight/detail?id=2529141582","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529141582?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 22:03","pubTimestamp":1745330614,"startTime":"0","endTime":"0","summary":"数据统计显示，中证消费电子主题指数近一个月下跌9.91%，近三个月下跌8.52%，年至今下跌6.49%。据了解，中证消费电子主题指数选取50只业务涉及元器件生产、整机品牌设计及生产等消费电子相关的上市公司证券作为指数样本，以反映消费电子主题上市公司证券的整体表现。从中证消费电子主题指数持仓样本的行业来看，信息技术占比93.21%、工业占比6.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042222133194de3de3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042222133194de3de3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","00981","BK1526","BK1614","BK1607","BK1610"],"gpt_icon":1},{"id":"2529307621","title":"最新！公募基金前十大重仓股出炉","url":"https://stock-news.laohu8.com/highlight/detail?id=2529307621","media":"中证网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529307621?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 19:56","pubTimestamp":1745322960,"startTime":"0","endTime":"0","summary":"4月22日，2025年基金一季报基本披露完毕，根据天相投顾数据，腾讯控股取代宁德时代成为一季度末公募基金第一大重仓股，公募基金持有市值达693.84亿元。位列公募基金第二到第十大重仓股的分别是宁德时代、贵州茅台、阿里巴巴-W、美的集团、立讯精密、比亚迪、紫金矿业、中芯国际、五粮液。与2024年四季度末相比，阿里巴巴-W、比亚迪、中芯国际新晋前十大重仓股，寒武纪、恒瑞医药、北方华创退出前十大重仓股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222048259740aace&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222048259740aace&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868486357.SGD","LU0499858602.USD","LU1366334578.USD","LU2097828557.USD","BABA","LU0516422440.USD","LU0359202008.SGD","LU1282649141.HKD","LU0329678170.USD","HBBD.SI","LU1224709979.USD","LU0132412106.USD","LU0348735423.USD","LU1961090484.USD","LU0244354667.USD","LU2087589342.USD","LU0052750758.USD","LU0128522744.USD","09988","SG9999001051.SGD","LU0370786039.SGD","LU0672654166.SGD","LU1044875133.USD","BK1249","LU0823397285.USD","SG9999006597.SGD","00981","LU0865486749.SGD","LU0737861699.HKD","LU0588546209.SGD","LU0543330483.HKD","89988","SG9999001093.SGD","LU0588545490.SGD","LU1303224171.USD","LU0417516738.SGD","LU0791591158.USD","SG9999001903.USD","LU2039709279.SGD","LU0823040885.USD","LU0856984785.SGD","LU0651946864.USD","LU1770034418.SGD","LU1831875114.USD","HK0000306685.HKD","LU1960683339.HKD","LU0181495838.USD","SG9999006514.SGD","LU0862451753.SGD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2529322270","title":"中芯国际4月22日现2笔大宗交易 成交金额558.07万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529322270","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529322270?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 17:40","pubTimestamp":1745314800,"startTime":"0","endTime":"0","summary":"　　4月22日，中芯国际收跌0.55%，收盘价为90.01元，发生2笔大宗交易，合计成交量6.2万股，成交金额558.07万元。　　第1笔成交价格为90.01元，成交2.50万股，成交金额225.03万元，溢价率为0.00%，买方营业部为中信证券股份有限公司苏州分公司，卖方营业部为华泰证券股份有限公司深圳前海证券营业部。　　进一步统计，近3个月内该股累计发生7笔大宗交易，合计成交金额为2147.97万元。该股近5个交易日累计下跌0.42%，主力资金合计净流出3.08亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-04-22/doc-inetzvkq7612375.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGXZ49509284.SGD","LU1064130708.USD","BK1163","BK1526","688981","BK0214","SGXZ81163826.USD","00981","LU1064131003.USD","BK1610","BK1614","LU2148510915.USD","BK1607"],"gpt_icon":1},{"id":"2529315403","title":"中芯国际(00981)出现大手买入22.35万股，成交价$46.8，涉资1.046千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2529315403","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529315403?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 13:09","pubTimestamp":1745298540,"startTime":"0","endTime":"0","summary":"[大手成交]中芯国际(00981)在下午01:09出现大手买入，成交量为22.35万，成交价为港币$46.8，涉资1.046千万。至目前为止，股价升1.522%，今日最高价为$47.0，而最低价为$45.0，总成交量为5.29千万股，总成交金额港币$24.179亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504227930/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","SGXZ49509284.SGD","BK1163","LU1064130708.USD","SGXZ81163826.USD","BK1526","BK0214","LU1064131003.USD","BK1614","BK1607","00981","LU2148510915.USD","688981"],"gpt_icon":0},{"id":"2529181651","title":"中芯加油，台积电一个月收入，比中芯国际一年还要多","url":"https://stock-news.laohu8.com/highlight/detail?id=2529181651","media":"Ofweek光电信息网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529181651?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 09:07","pubTimestamp":1745197620,"startTime":"0","endTime":"0","summary":"近日，台积电发布了2025年3月份业绩数据。而在全球芯片代工市场的份额上，台积电排名第一，2024年Q4时份额高达67%，而中芯国际呢，份额不过是5.5%，连对方的十分之一都没有。所以台积电一个月，能够超过中芯国际一年，这是与产能、市场份额等等相对应的。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042109193994dc4178&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042109193994dc4178&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00981","SGXZ49509284.SGD","BK0214","LU2148510915.USD","TSM","LU1064131003.USD","688981","SGXZ81163826.USD","LU1064130708.USD"],"gpt_icon":1},{"id":"2529480458","title":"电子行业周报：英伟达H20出口受限 寒武纪实现扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2529480458","media":"华鑫证券有限责...","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529480458?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 00:00","pubTimestamp":1745164800,"startTime":"0","endTime":"0","summary":"英伟达H20 出口受限，国产算力替代提速当地时间4 月15 日，英伟达公告称，H20 及达到其内存带宽标准的芯片向中国等地区出口需申请许可证。归属于上市公司股东的净利润为3.55 亿元，上年同期为亏损2.27 亿元，实现扭亏为盈，这也是寒武纪连续第二季度实现盈利。同一日，寒武纪发布了2024 年全年业绩。其中，去年第四季度，寒武纪营业收入为9.89 亿元，同比上升75.5%；归母净利润为2.72 亿元，较上年同期亏损4071 万元成功扭亏，这也是寒武纪实现首个季度盈利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042112142294dc7077&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042112142294dc7077&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1791710582.SGD","3NVD.UK","LU0154236417.USD","LU0175139822.USD","SNVD.UK","LU1366333091.USD","LU1923623000.USD","LU2125909593.SGD","NVDA","BK4588","LU2430703095.HKD","NVDS","00981","LU0882574139.USD","NVDU","BK4141","NVDD","IE00BQXX3F31.USD","SG9999015358.SGD","LU2413666426.HKD","SG9999004303.SGD","LU0276348264.USD","SG9999015978.USD","LU0096362180.USD","NVD3.UK","IE00BJJMRY28.SGD","IE00BJLML261.HKD","LU0082616367.USD","NVIW.SI","NVDS.UK","688256","LU2750360997.AUD","LU0274383776.USD","LU0708994859.HKD","LU2381873111.SGD","NVDY","2NVD.UK","SG9999002224.SGD","IE00BKPKM429.USD","IE00B3M56506.USD","IE00BYXW3230.USD","LU2191332357.HKD","NVD2.UK","LU2054465674.USD","LU0466842654.USD","IE00BDCRKT87.USD","LU0094547139.USD","LU1366192091.USD","LU2065169927.USD"],"gpt_icon":1},{"id":"2529402804","title":"电子行业周报：高端国产化浪潮起 消费电子性价比凸显","url":"https://stock-news.laohu8.com/highlight/detail?id=2529402804","media":"华源证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529402804?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 00:00","pubTimestamp":1745164800,"startTime":"0","endTime":"0","summary":"本周电子板块行情回顾：参考中证行业指数，本周电子指数下跌1.02%，其中消费电子指数下跌1.23%，半导体指数下跌0.63%，中美关税冲突引发市场对于电子行业景气度的担忧。我们认为从行业周期角度来看，当前产业链行业库存正常化进程正在稳定推进，下游逐步改善，因此周期节奏有望稳健向上；同时中美关税冲突或将再次引发产业链核心环节的国产化浪潮，重视波动中存在的投资机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421192849a460f1fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421192849a460f1fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","BK1607","BK1526","BK1163","00981","BK1610"],"gpt_icon":1},{"id":"2528045541","title":"盛合晶微拟A股IPO：中芯长电华为赋能，董事长为原中芯国际副总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2528045541","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528045541?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 07:15","pubTimestamp":1745018113,"startTime":"0","endTime":"0","summary":"瑞财经 吴文婷近日，SJ Semiconductor Corporation 披露IPO辅导相关情况，辅导机构为中金公司。据了解，盛合晶微于2023年6月28日启动IPO辅导。经各方友好协商一致，盛合晶微决定减少辅导机构中信证券，由中金公司独立担任本次上市的辅导机构。值得一提的是，盛合晶微由中国晶圆代工领域排名第一的中芯国际和封装测试领域排名第一的长电科技联合孵化，在成长过程中又得到华为的赋能。目前，盛合晶微的法定代表人、董事长兼总经理均为崔东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041907153594da8d45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041907153594da8d45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","00981","BK1614","688981","BK1607","BK1610","BK1526"],"gpt_icon":1},{"id":"2528067882","title":"中证广银理财沪港深科技龙头指数下跌0.11%，前十大权重包含中芯国际等","url":"https://stock-news.laohu8.com/highlight/detail?id=2528067882","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528067882?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 21:44","pubTimestamp":1744983878,"startTime":"0","endTime":"0","summary":"数据统计显示，中证广银理财沪港深科技龙头指数近一个月下跌12.93%，近三个月上涨7.88%，年至今上涨4.44%。从中证广银理财沪港深科技龙头指数持仓的市场板块来看，香港证券交易所占比48.09%、深圳证券交易所占比28.69%、上海证券交易所占比23.22%。从中证广银理财沪港深科技龙头指数持仓样本的行业来看，信息技术占比31.81%、可选消费占比23.09%、工业占比18.38%、通信服务占比14.83%、医药卫生占比11.89%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041821531294da2ced&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041821531294da2ced&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688981","LU1064130708.USD","LU1064131003.USD","SGXZ49509284.SGD","00981","LU2148510915.USD","SGXZ81163826.USD","159723"],"gpt_icon":0},{"id":"2528659732","title":"港股午评：恒指早间涨逾300点 半导体板块回弹走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2528659732","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528659732?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 12:15","pubTimestamp":1744863320,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159562","LU0823426308.USD","BK0077","MCHmain","02319","BK1553","BK1198","02833","BK1614","YANG","HSI","LU0315179316.USD","LU0251143458.SGD","BK4614","LU0471298777.SGD","688981","00981","LU0072462343.USD","SGXZ81163826.USD","LU0320764755.SGD","600988","LU0173614495.USD","IE0009570106.USD","LU0543330483.HKD","159582","HSImain","MHImain","BK0037","IE0008368742.USD","IE0008369823.USD","HSCEI","HSTECH","SGXZ49509284.SGD","LU0259732245.USD","LU1048588211.SGD","LU0588546209.SGD","06693","HHImain","IE00B29SXG58.USD","07226","LU0106959298.USD","LU1439103000.SGD","LU0287142896.SGD","LU1102505762.USD","BK1237","IE00B97KM107.HKD","513600","LU1064130708.USD","LU1515016050.SGD","LU0163747925.USD"],"gpt_icon":0},{"id":"2528399957","title":"《股市简讯》中国晶圆代工双雄港股齐涨，英伟达芯片限令利好本土芯片商","url":"https://stock-news.laohu8.com/highlight/detail?id=2528399957","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528399957?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:26","pubTimestamp":1744860393,"startTime":"0","endTime":"0","summary":"《股市简讯》中国晶圆代工双雄港股齐涨，英伟达芯片限令利好本土芯片商* 中国晶圆代工龙头--中芯国际0981.HK和华虹半导体1347.HK港股齐升，分别一度涨4.5%和6.6%，分析人士称英伟达H20芯片限制令利好本土芯片商。* 投行花旗称，尽管新规并非彻底禁售，但许可证要求加剧了H20供应不确定性，同时对中国本土AI芯片及供应链构成温和利好。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV09M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1163","BK1614","SGXZ81163826.USD","BK1526","SGXZ49509284.SGD","688981","SG9999006597.SGD","IE0034224299.USD","BK0214","BK1607","BK1589","LU0320764599.SGD","LU1064131003.USD","00981","LU1064130708.USD","LU0708995583.HKD","LU2148510915.USD","LU0052750758.USD","01347","BK1610"],"gpt_icon":0},{"id":"2528735913","title":"港股概念追踪|中国半导体市场供需重新平衡     芯片龙头企业受益（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2528735913","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528735913?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:46","pubTimestamp":1744857975,"startTime":"0","endTime":"0","summary":"市场消息，据悉台积电将把其美国晶圆厂的产品价格提高30%。调查将研究医药和半导体产品的当前和预计需求、国内生产满足需求的能力以及出口限制的可能性。美银证券认为，中国半导体市场供需重新平衡，芯片代工企业定价环境改善。中金公司认为，美国“对等关税”政策对科技硬件行业造成影响，外部关税具有不确定性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1116","01385","IE0032431581.USD","01347","BK1163","BK1526","159582","159665","BK1607","LU0052750758.USD","SG9999006597.SGD","HSTECH","03898","LU0320764599.SGD","BK1171","IE0034224299.USD","YANG","BK1614","LU0708995583.HKD","BK1610","BK4614","BK1589","00981","BK1565"],"gpt_icon":1},{"id":"2528257731","title":"中芯国际：科创板两融余额变动解析","url":"https://stock-news.laohu8.com/highlight/detail?id=2528257731","media":"和讯财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528257731?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:33","pubTimestamp":1744857180,"startTime":"0","endTime":"0","summary":"【截至 4 月 16 日，科创板两融余额情况有变】科创板融资余额较前一减少 5.41 亿元，融券余额增加 937.99 万元。两融余额合计 1489.15 亿元，较上一减少 5.32 亿元。其中，融资余额合计 1483.52 亿元，融券余额合计 5.63 亿元。融资余额方面，中芯国际最高，为 73.01 亿元，寒武纪、海光信息次之。264 股融资余额环比增加，320 只环比下降。融券余额方面，中芯国际最高，为 0.28 亿元，海光信息、寒武纪次之。100 只融券余额环比增加，154 只环比下降。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-17/doc-inetmuwc3726361.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1526","SGXZ81163826.USD","LU2148510915.USD","LU1064131003.USD","BK1163","BK1610","688981","BK1607","SGXZ49509284.SGD","BK1614","BK0214","159982","00981","LU1064130708.USD"],"gpt_icon":0},{"id":"2528780178","title":"半导体活跃 中芯国际涨超3% 中金看好关税政策下半导体国产替代机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2528780178","media":"格隆汇","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528780178?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:07","pubTimestamp":1744855629,"startTime":"0","endTime":"0","summary":"消息上，中金公司认为，美国“对等关税”政策对科技硬件行业造成影响，外部关税具有不确定性。该行又指，外部关税的不确定性一方面并不改变行业层面经营本质和企业核心竞争力，考虑电子制造业产业链长且复杂的行业特点，全球消费电子行业制造格局短期很难完全迁移到美国，长期看“中国+N”的消费电子制造格局仍具有吸引力；另一方面，看好本次中国关税政策下半导体设计和制造等环节的国产替代机遇。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/04/cms_20250417100711384.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/04/cms_20250417100711384.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/04/17100749609056.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1163","00981","SGXZ49509284.SGD","SGXZ81163826.USD","688981","BK1610","159582","LU1064131003.USD","BK0214","LU2148510915.USD","BK1607","LU1064130708.USD","BK1614","BK1526"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":17,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00981\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-05-08","symbol":"00981","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746633600000,"reportTimeType":"post","actualEps":null},{"date":"2025-02-11","symbol":"00981","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739237400000,"name":null,"time":"","dateTimestamp":1739203200000,"actualEps":null},{"market":"HK","date":"2024-11-07","symbol":"00981","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730908800000,"reportTimeType":"","actualEps":null},{"date":"2024-08-29","symbol":"00981","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-08-08","symbol":"00981","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723080600000,"name":null,"time":"盘后","dateTimestamp":1723046400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00981\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00981\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.32,"hold":0.28,"sell":0.12,"strongSell":0.08,"meanLabel":"HOLD","meanPercent":0.28,"analysts":25,"updateTime":1748448000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00981\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00981","date":"2025-06-13","current":87.831661,"percent":0.877236,"low":11.555155,"twenty":16.128421,"median":26.478317,"eighty":71.390688,"high":129.882777,"avg":42.312478,"sd":31.317356,"marketCap":419855202849},"quantilePoints":[{"date":"2020-06-19","current":57.364619,"twenty":42.779107,"median":48.28881,"eighty":58.117447,"marketCap":127405062931},{"date":"2020-06-26","current":72.923061,"twenty":42.841505,"median":48.438686,"eighty":58.442318,"marketCap":161964276645},{"date":"2020-07-03","current":85.300957,"twenty":42.887989,"median":48.522124,"eighty":59.021912,"marketCap":189450326784},{"date":"2020-07-10","current":106.150585,"twenty":43.041015,"median":48.886561,"eighty":60.4888,"marketCap":235781841487},{"date":"2020-07-17","current":96.778964,"twenty":43.077002,"median":49.07792,"eighty":60.911225,"marketCap":215048784947},{"date":"2020-07-24","current":85.736781,"twenty":43.148259,"median":49.596889,"eighty":62.491726,"marketCap":190466925638},{"date":"2020-07-31","current":99.966171,"twenty":43.309145,"median":51.45632,"eighty":64.798884,"marketCap":222022381152},{"date":"2020-08-07","current":70.685124,"twenty":43.705845,"median":52.351294,"eighty":67.772532,"marketCap":222419562155},{"date":"2020-08-14","current":65.009221,"twenty":44.146245,"median":53.308879,"eighty":66.220966,"marketCap":204566486932},{"date":"2020-08-21","current":63.445184,"twenty":44.327955,"median":54.246054,"eighty":66.011902,"marketCap":199641791690},{"date":"2020-08-28","current":93.550424,"twenty":44.52526,"median":54.760825,"eighty":66.011902,"marketCap":294373016675},{"date":"2020-09-04","current":89.517257,"twenty":44.606117,"median":56.416392,"eighty":69.828148,"marketCap":281685211083},{"date":"2020-09-11","current":74.220838,"twenty":44.677691,"median":57.364619,"eighty":72.640444,"marketCap":233545729926},{"date":"2020-09-18","current":78.396694,"twenty":44.959605,"median":57.712938,"eighty":74.523076,"marketCap":246679247467},{"date":"2020-09-25","current":71.587219,"twenty":45.044476,"median":57.820972,"eighty":76.1351,"marketCap":225252593291},{"date":"2020-09-30","current":68.07823,"twenty":45.140358,"median":58.11791,"eighty":75.633058,"marketCap":214211114268},{"date":"2020-10-09","current":70.160069,"twenty":45.475485,"median":58.358239,"eighty":74.721852,"marketCap":220761143897},{"date":"2020-10-16","current":78.03669,"twenty":45.827103,"median":58.710103,"eighty":76.804662,"marketCap":245547110373},{"date":"2020-10-23","current":78.200857,"twenty":45.90139,"median":59.831185,"eighty":77.265804,"marketCap":246062403641},{"date":"2020-10-30","current":86.042976,"twenty":45.939566,"median":59.961378,"eighty":78.136904,"marketCap":270905302335},{"date":"2020-11-06","current":91.010703,"twenty":46.168674,"median":60.78839,"eighty":78.598532,"marketCap":286499208001},{"date":"2020-11-13","current":65.332903,"twenty":46.389681,"median":60.915119,"eighty":79.29021,"marketCap":277213068453},{"date":"2020-11-20","current":63.829935,"twenty":46.491003,"median":61.55676,"eighty":78.598532,"marketCap":270797423381},{"date":"2020-11-27","current":61.959095,"twenty":46.533592,"median":61.889124,"eighty":78.363589,"marketCap":262801418301},{"date":"2020-12-04","current":60.094529,"twenty":46.557644,"median":61.789878,"eighty":78.290162,"marketCap":254888528573},{"date":"2020-12-11","current":62.952731,"twenty":46.58138,"median":62.175189,"eighty":78.222884,"marketCap":267021121646},{"date":"2020-12-18","current":56.786362,"twenty":46.623719,"median":61.92411,"eighty":78.136904,"marketCap":240906168058},{"date":"2020-12-24","current":55.153613,"twenty":46.684307,"median":61.61543,"eighty":78.071237,"marketCap":233987970525},{"date":"2020-12-31","current":61.361107,"twenty":46.763841,"median":61.391997,"eighty":77.912925,"marketCap":260354017608},{"date":"2021-01-08","current":68.742494,"twenty":56.330522,"median":61.219661,"eighty":64.056324,"marketCap":291770914833},{"date":"2021-01-15","current":72.488127,"twenty":59.086855,"median":64.059424,"eighty":71.619994,"marketCap":307574081954},{"date":"2021-01-22","current":69.490767,"twenty":60.550942,"median":69.490767,"eighty":73.285439,"marketCap":294813787148},{"date":"2021-01-29","current":68.083246,"twenty":61.304529,"median":69.611163,"eighty":73.890636,"marketCap":288889339999},{"date":"2021-02-05","current":62.7821,"twenty":62.213703,"median":69.490767,"eighty":73.232717,"marketCap":266344438860},{"date":"2021-02-11","current":65.72359,"twenty":62.137155,"median":68.742494,"eighty":72.712127,"marketCap":278847405388},{"date":"2021-02-19","current":70.655309,"twenty":63.034465,"median":68.742494,"eighty":72.526777,"marketCap":299799968678},{"date":"2021-02-26","current":65.342321,"twenty":64.050125,"median":68.25927,"eighty":72.355916,"marketCap":277379612152},{"date":"2021-03-05","current":69.561273,"twenty":64.127729,"median":68.742494,"eighty":71.739796,"marketCap":295568188393},{"date":"2021-03-12","current":67.161386,"twenty":64.050125,"median":68.454453,"eighty":71.343019,"marketCap":285437148168},{"date":"2021-03-19","current":66.22938,"twenty":64.127729,"median":68.145286,"eighty":71.130122,"marketCap":281417028094},{"date":"2021-03-26","current":62.973511,"twenty":63.955404,"median":67.491743,"eighty":71.025041,"marketCap":267727166487},{"date":"2021-04-01","current":50.80582,"twenty":63.69216,"median":67.403832,"eighty":70.960247,"marketCap":282710236552},{"date":"2021-04-09","current":51.635673,"twenty":62.896947,"median":67.29182,"eighty":70.811176,"marketCap":287400763261},{"date":"2021-04-16","current":51.00444,"twenty":61.304529,"median":66.729296,"eighty":70.677904,"marketCap":283574954724},{"date":"2021-04-23","current":50.597736,"twenty":53.253525,"median":66.26812,"eighty":70.538627,"marketCap":280962566067},{"date":"2021-04-30","current":49.747933,"twenty":51.842464,"median":65.922057,"eighty":70.251939,"marketCap":276477242045},{"date":"2021-05-07","current":48.60281,"twenty":51.060112,"median":65.342321,"eighty":69.884004,"marketCap":270104102996},{"date":"2021-05-14","current":43.260304,"twenty":50.571096,"median":64.206939,"eighty":69.629387,"marketCap":272227502848},{"date":"2021-05-21","current":41.329514,"twenty":50.228421,"median":64.044809,"eighty":69.533071,"marketCap":260027906857},{"date":"2021-05-28","current":43.850442,"twenty":49.970298,"median":63.829953,"eighty":69.367171,"marketCap":275757774356},{"date":"2021-06-04","current":42.921032,"twenty":49.558838,"median":63.309579,"eighty":69.101202,"marketCap":269755547579},{"date":"2021-06-11","current":43.362556,"twenty":48.609731,"median":62.232495,"eighty":68.91656,"marketCap":272664004707},{"date":"2021-06-18","current":44.84167,"twenty":44.982686,"median":61.361107,"eighty":68.805212,"marketCap":282060237535},{"date":"2021-06-25","current":44.542855,"twenty":44.397043,"median":58.971603,"eighty":68.723868,"marketCap":280121461256},{"date":"2021-07-02","current":43.516727,"twenty":44.280429,"median":53.250152,"eighty":68.649362,"marketCap":273867208663},{"date":"2021-07-09","current":42.044579,"twenty":44.012085,"median":52.065787,"eighty":68.259544,"marketCap":264635465806},{"date":"2021-07-16","current":40.981591,"twenty":43.68361,"median":51.640233,"eighty":68.258996,"marketCap":257939536191},{"date":"2021-07-23","current":39.891329,"twenty":43.362556,"median":51.097226,"eighty":68.145286,"marketCap":251142355152},{"date":"2021-07-30","current":49.659408,"twenty":43.516727,"median":50.849885,"eighty":68.083246,"marketCap":312735860059},{"date":"2021-08-06","current":30.697312,"twenty":43.362556,"median":50.551407,"eighty":67.49794,"marketCap":324777863330},{"date":"2021-08-13","current":26.675806,"twenty":43.051687,"median":50.363332,"eighty":67.485545,"marketCap":282375055216},{"date":"2021-08-20","current":26.031563,"twenty":42.74815,"median":50.04261,"eighty":67.426546,"marketCap":275801173863},{"date":"2021-08-27","current":26.406721,"twenty":42.420376,"median":49.971683,"eighty":67.381118,"marketCap":279725289368},{"date":"2021-09-03","current":26.104566,"twenty":42.245739,"median":49.810845,"eighty":67.29182,"marketCap":275931645643},{"date":"2021-09-10","current":26.1927,"twenty":41.842832,"median":49.546091,"eighty":67.161386,"marketCap":277098012361},{"date":"2021-09-17","current":25.032279,"twenty":40.715693,"median":48.92216,"eighty":66.848915,"marketCap":264927553048},{"date":"2021-09-24","current":24.277153,"twenty":39.358757,"median":48.620112,"eighty":66.657525,"marketCap":257054598608},{"date":"2021-09-30","current":24.629809,"twenty":29.989073,"median":48.073037,"eighty":66.491266,"marketCap":260791316558},{"date":"2021-10-08","current":24.561544,"twenty":27.42427,"median":47.317123,"eighty":66.325802,"marketCap":260032417996},{"date":"2021-10-15","current":24.356149,"twenty":26.50741,"median":45.592653,"eighty":66.252624,"marketCap":257674387884},{"date":"2021-10-22","current":25.5151,"twenty":26.384641,"median":44.980404,"eighty":66.185838,"marketCap":269756721331},{"date":"2021-10-29","current":24.649502,"twenty":26.071587,"median":44.686664,"eighty":65.96175,"marketCap":260807737816},{"date":"2021-11-05","current":25.742789,"twenty":25.903517,"median":44.342902,"eighty":65.667623,"marketCap":272543133882},{"date":"2021-11-12","current":24.115526,"twenty":25.784622,"median":44.134971,"eighty":65.487132,"marketCap":267787425890},{"date":"2021-11-19","current":23.577311,"twenty":25.700578,"median":44.012085,"eighty":64.990345,"marketCap":261784690124},{"date":"2021-11-26","current":23.003553,"twenty":25.541732,"median":43.786091,"eighty":64.413011,"marketCap":255667845349},{"date":"2021-12-03","current":23.393384,"twenty":25.299463,"median":43.68361,"eighty":64.233342,"marketCap":259845520091},{"date":"2021-12-10","current":23.29035,"twenty":24.966138,"median":43.551716,"eighty":64.063231,"marketCap":258846095100},{"date":"2021-12-17","current":21.4345,"twenty":24.790387,"median":43.260304,"eighty":64.044985,"marketCap":238309902314},{"date":"2021-12-24","current":21.103241,"twenty":24.637686,"median":43.103414,"eighty":63.999665,"marketCap":234552662410},{"date":"2021-12-31","current":21.363774,"twenty":24.591748,"median":42.91798,"eighty":63.91261,"marketCap":237400567657},{"date":"2022-01-07","current":21.026949,"twenty":21.068853,"median":21.199451,"eighty":21.344949,"marketCap":233679243018},{"date":"2022-01-14","current":20.929257,"twenty":21.063919,"median":21.168669,"eighty":21.342955,"marketCap":232204632363},{"date":"2022-01-21","current":21.498425,"twenty":21.067215,"median":21.199451,"eighty":21.441918,"marketCap":238542388368},{"date":"2022-01-28","current":20.612955,"twenty":21.047999,"median":21.168669,"eighty":21.441918,"marketCap":228925352287},{"date":"2022-02-04","current":20.703883,"twenty":20.990707,"median":21.135833,"eighty":21.42903,"marketCap":229822484557},{"date":"2022-02-11","current":21.829519,"twenty":20.929257,"median":21.163875,"eighty":21.461249,"marketCap":242604682148},{"date":"2022-02-18","current":21.772419,"twenty":20.990707,"median":21.236577,"eighty":21.550369,"marketCap":242022220398},{"date":"2022-02-25","current":21.537252,"twenty":21.026949,"median":21.358788,"eighty":21.66118,"marketCap":239672055026},{"date":"2022-03-04","current":20.63877,"twenty":20.978528,"median":21.345593,"eighty":21.550369,"marketCap":229819693339},{"date":"2022-03-11","current":20.342342,"twenty":20.886123,"median":21.199451,"eighty":21.537252,"marketCap":226907042848},{"date":"2022-03-18","current":19.115299,"twenty":20.612955,"median":21.135833,"eighty":21.518213,"marketCap":213100220261},{"date":"2022-03-25","current":18.976415,"twenty":20.273633,"median":21.068574,"eighty":21.508912,"marketCap":211697148767},{"date":"2022-04-01","current":15.78392,"twenty":19.5116,"median":21.062979,"eighty":21.498425,"marketCap":210439978629},{"date":"2022-04-08","current":15.693766,"twenty":19.323957,"median":21.008828,"eighty":21.471687,"marketCap":209364848004},{"date":"2022-04-14","current":15.22536,"twenty":18.979324,"median":20.975999,"eighty":21.46275,"marketCap":203203846415},{"date":"2022-04-22","current":14.440925,"twenty":18.15747,"median":20.91299,"eighty":21.452165,"marketCap":192821464966},{"date":"2022-04-29","current":14.187026,"twenty":15.863663,"median":20.703883,"eighty":21.434735,"marketCap":189449880965},{"date":"2022-05-06","current":13.568207,"twenty":15.649249,"median":20.633615,"eighty":21.426346,"marketCap":181252830722},{"date":"2022-05-13","current":12.190573,"twenty":15.094064,"median":20.553887,"eighty":21.415609,"marketCap":190449538422},{"date":"2022-05-20","current":12.459211,"twenty":14.440925,"median":20.307987,"eighty":21.40119,"marketCap":194612156732},{"date":"2022-05-27","current":12.713872,"twenty":14.187026,"median":19.863027,"eighty":21.38084,"marketCap":198607403959},{"date":"2022-06-02","current":13.080008,"twenty":13.664804,"median":19.5116,"eighty":21.367187,"marketCap":204224637933},{"date":"2022-06-10","current":13.789373,"twenty":13.484015,"median":19.386165,"eighty":21.359785,"marketCap":215413371461},{"date":"2022-06-17","current":13.412466,"twenty":13.473087,"median":19.101109,"eighty":21.337677,"marketCap":209539047445},{"date":"2022-06-24","current":13.408122,"twenty":13.433775,"median":18.974661,"eighty":21.285443,"marketCap":209450369129},{"date":"2022-06-30","current":13.509289,"twenty":13.44118,"median":18.255264,"eighty":21.229152,"marketCap":210982325899},{"date":"2022-07-08","current":12.996866,"twenty":13.329584,"median":15.955598,"eighty":21.183858,"marketCap":203009529562},{"date":"2022-07-15","current":11.982241,"twenty":13.142186,"median":15.805762,"eighty":21.16771,"marketCap":187194104675},{"date":"2022-07-22","current":12.432017,"twenty":13.032233,"median":15.63812,"eighty":21.130225,"marketCap":194187141406},{"date":"2022-07-29","current":12.042398,"twenty":12.785321,"median":15.159712,"eighty":21.085899,"marketCap":188132715528},{"date":"2022-08-05","current":13.219934,"twenty":12.721326,"median":14.910943,"eighty":21.069666,"marketCap":206531181442},{"date":"2022-08-12","current":13.911531,"twenty":12.721326,"median":14.433774,"eighty":21.066535,"marketCap":198103946838},{"date":"2022-08-19","current":13.050614,"twenty":12.732841,"median":14.21269,"eighty":21.064426,"marketCap":186027773844},{"date":"2022-08-26","current":12.788059,"twenty":12.732841,"median":14.145136,"eighty":21.06279,"marketCap":182278248216},{"date":"2022-09-02","current":12.581751,"twenty":12.708954,"median":13.911531,"eighty":21.040983,"marketCap":179419177224},{"date":"2022-09-09","current":12.914076,"twenty":12.693492,"median":13.792237,"eighty":21.005204,"marketCap":184145789279},{"date":"2022-09-16","current":12.93746,"twenty":12.706495,"median":13.678482,"eighty":20.985835,"marketCap":184492628544},{"date":"2022-09-23","current":12.636799,"twenty":12.689449,"median":13.621598,"eighty":20.976505,"marketCap":180209457761},{"date":"2022-09-30","current":12.401266,"twenty":12.640928,"median":13.552384,"eighty":20.955785,"marketCap":176852853486},{"date":"2022-10-07","current":12.901918,"twenty":12.640075,"median":13.497986,"eighty":20.92275,"marketCap":183992348330},{"date":"2022-10-14","current":12.06833,"twenty":12.594422,"median":13.472048,"eighty":20.894602,"marketCap":172105338078},{"date":"2022-10-21","current":12.372288,"twenty":12.569323,"median":13.440834,"eighty":20.849675,"marketCap":176435560447},{"date":"2022-10-28","current":12.894614,"twenty":12.543946,"median":13.408122,"eighty":20.69086,"marketCap":183878580376},{"date":"2022-11-04","current":13.219309,"twenty":12.568288,"median":13.306645,"eighty":20.637739,"marketCap":188519094060},{"date":"2022-11-11","current":12.17121,"twenty":12.543946,"median":13.289114,"eighty":20.629483,"marketCap":187524632488},{"date":"2022-11-18","current":12.426316,"twenty":12.519206,"median":13.235087,"eighty":20.601141,"marketCap":191137491916},{"date":"2022-11-25","current":12.251885,"twenty":12.459366,"median":13.228793,"eighty":20.539722,"marketCap":188295945578},{"date":"2022-12-02","current":11.897492,"twenty":12.406276,"median":13.219542,"eighty":20.454918,"marketCap":182085602935},{"date":"2022-12-09","current":12.608047,"twenty":12.380471,"median":13.202428,"eighty":20.3286,"marketCap":193001966525},{"date":"2022-12-16","current":12.957268,"twenty":12.393881,"median":13.142117,"eighty":20.228376,"marketCap":198314658095},{"date":"2022-12-23","current":12.346908,"twenty":12.393881,"median":13.080008,"eighty":20.010485,"marketCap":189457482118},{"date":"2022-12-30","current":12.43293,"twenty":12.389144,"median":13.06472,"eighty":19.899892,"marketCap":190608045135},{"date":"2023-01-06","current":12.624222,"twenty":12.397574,"median":13.039212,"eighty":19.847963,"marketCap":193822447688},{"date":"2023-01-13","current":12.790216,"twenty":12.406093,"median":13.001431,"eighty":19.642128,"marketCap":196406196201},{"date":"2023-01-20","current":13.139634,"twenty":12.410153,"median":13.008779,"eighty":19.484557,"marketCap":202204837164},{"date":"2023-01-27","current":13.337644,"twenty":12.410714,"median":13.018384,"eighty":19.466528,"marketCap":205321232506},{"date":"2023-02-03","current":13.204534,"twenty":12.416193,"median":13.020643,"eighty":19.396209,"marketCap":203692194495},{"date":"2023-02-10","current":12.951209,"twenty":12.426316,"median":13.018384,"eighty":19.376122,"marketCap":199893665385},{"date":"2023-02-17","current":12.470612,"twenty":12.432017,"median":12.996866,"eighty":19.115299,"marketCap":192349924726},{"date":"2023-02-24","current":12.382301,"twenty":12.432017,"median":12.978054,"eighty":19.101109,"marketCap":191083964559},{"date":"2023-03-03","current":12.758595,"twenty":12.426316,"median":12.96113,"eighty":18.981263,"marketCap":196912769983},{"date":"2023-03-10","current":12.241122,"twenty":12.396701,"median":12.522692,"eighty":12.549849,"marketCap":188934408865},{"date":"2023-03-17","current":14.908364,"twenty":19.484557,"median":39.379946,"eighty":60.041269,"marketCap":230096128399},{"date":"2023-03-24","current":14.286675,"twenty":19.029201,"median":39.379946,"eighty":60.041269,"marketCap":220503775649},{"date":"2023-03-31","current":15.623402,"twenty":17.111147,"median":39.379123,"eighty":60.014638,"marketCap":222958574475},{"date":"2023-04-06","current":18.627109,"twenty":16.74253,"median":39.378301,"eighty":59.988008,"marketCap":265822549863},{"date":"2023-04-14","current":19.746806,"twenty":16.435475,"median":39.379946,"eighty":60.041269,"marketCap":281800734172},{"date":"2023-04-21","current":19.52777,"twenty":16.281948,"median":39.429061,"eighty":60.067899,"marketCap":278673513168},{"date":"2023-04-28","current":19.018367,"twenty":16.281948,"median":39.429061,"eighty":60.067899,"marketCap":271405739761},{"date":"2023-05-05","current":17.922031,"twenty":16.281948,"median":39.429061,"eighty":60.067899,"marketCap":255698662526},{"date":"2023-05-12","current":18.860144,"twenty":16.157078,"median":39.356506,"eighty":60.067899,"marketCap":238977752540},{"date":"2023-05-19","current":19.460842,"twenty":16.157078,"median":39.061822,"eighty":60.067899,"marketCap":244028680884},{"date":"2023-05-25","current":17.951176,"twenty":16.185735,"median":38.878369,"eighty":60.041269,"marketCap":225273671316},{"date":"2023-06-02","current":18.762149,"twenty":16.157078,"median":38.623262,"eighty":60.067899,"marketCap":235362107112},{"date":"2023-06-09","current":19.23591,"twenty":16.157078,"median":38.255505,"eighty":60.067899,"marketCap":241449410605},{"date":"2023-06-16","current":20.265176,"twenty":16.157078,"median":38.043508,"eighty":60.067899,"marketCap":253923085015},{"date":"2023-06-23","current":18.208092,"twenty":16.157078,"median":37.859429,"eighty":60.067899,"marketCap":228392192814},{"date":"2023-06-30","current":18.206231,"twenty":16.157078,"median":37.64802,"eighty":60.067899,"marketCap":228582028755},{"date":"2023-07-07","current":17.744571,"twenty":16.185735,"median":37.359536,"eighty":60.041269,"marketCap":222335872132},{"date":"2023-07-14","current":18.052214,"twenty":16.185735,"median":36.0918,"eighty":60.041269,"marketCap":226188842732},{"date":"2023-07-21","current":17.404385,"twenty":16.185735,"median":35.597792,"eighty":60.041269,"marketCap":217832259659},{"date":"2023-07-28","current":17.952919,"twenty":16.185735,"median":35.288318,"eighty":60.041269,"marketCap":224372725722},{"date":"2023-08-04","current":17.641887,"twenty":16.185735,"median":35.082072,"eighty":60.041269,"marketCap":220618031829},{"date":"2023-08-11","current":17.786533,"twenty":16.185735,"median":34.921269,"eighty":60.041269,"marketCap":207241845322},{"date":"2023-08-18","current":17.679334,"twenty":16.185735,"median":34.392523,"eighty":60.041269,"marketCap":206359808835},{"date":"2023-08-25","current":17.769488,"twenty":16.185735,"median":34.166775,"eighty":60.041269,"marketCap":207736770396},{"date":"2023-09-01","current":19.848713,"twenty":16.185735,"median":33.71134,"eighty":60.041269,"marketCap":232074432680},{"date":"2023-09-08","current":19.597765,"twenty":16.185735,"median":33.380389,"eighty":60.041269,"marketCap":228956310862},{"date":"2023-09-15","current":19.594683,"twenty":16.185735,"median":32.958207,"eighty":60.041269,"marketCap":228611940142},{"date":"2023-09-22","current":19.289176,"twenty":16.185735,"median":32.428985,"eighty":60.041269,"marketCap":224805826750},{"date":"2023-09-29","current":19.544162,"twenty":16.214392,"median":32.003467,"eighty":60.014638,"marketCap":228077553758},{"date":"2023-10-06","current":19.102398,"twenty":16.214392,"median":31.648001,"eighty":60.014638,"marketCap":222949847148},{"date":"2023-10-13","current":20.494483,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":238954485708},{"date":"2023-10-20","current":28.26647,"twenty":16.243049,"median":31.244053,"eighty":59.988008,"marketCap":246227980219},{"date":"2023-10-27","current":29.404464,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":256080098930},{"date":"2023-11-03","current":30.844074,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":268716059059},{"date":"2023-11-10","current":28.196628,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":245226534751},{"date":"2023-11-17","current":28.056828,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":243597103359},{"date":"2023-11-24","current":28.244757,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":245080954655},{"date":"2023-12-01","current":28.03436,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":243915482559},{"date":"2023-12-08","current":27.118022,"twenty":16.214392,"median":31.240115,"eighty":60.014638,"marketCap":235818711076},{"date":"2023-12-15","current":27.507188,"twenty":16.214392,"median":30.832596,"eighty":60.014638,"marketCap":239042729865},{"date":"2023-12-22","current":27.451061,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":238851135749},{"date":"2023-12-29","current":26.89286,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":233902617355},{"date":"2024-01-05","current":25.238635,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":219460639336},{"date":"2024-01-12","current":23.281027,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":202688029250},{"date":"2024-01-19","current":22.078863,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":192223773248},{"date":"2024-01-26","current":22.170112,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":192855547911},{"date":"2024-02-02","current":20.043018,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":174510837356},{"date":"2024-02-09","current":20.667251,"twenty":16.296514,"median":30.674462,"eighty":59.938527,"marketCap":179944537361},{"date":"2024-02-16","current":21.268412,"twenty":16.243049,"median":30.477829,"eighty":59.988008,"marketCap":185221314014},{"date":"2024-02-23","current":21.349654,"twenty":16.243049,"median":29.184385,"eighty":59.988008,"marketCap":185987544584},{"date":"2024-03-01","current":23.624627,"twenty":16.271706,"median":28.69757,"eighty":59.961378,"marketCap":205934334753},{"date":"2024-03-08","current":23.093656,"twenty":16.271706,"median":28.321633,"eighty":59.961378,"marketCap":201087602919},{"date":"2024-03-15","current":23.060647,"twenty":16.271706,"median":28.146361,"eighty":59.961378,"marketCap":200837404046},{"date":"2024-03-22","current":22.019887,"twenty":16.271706,"median":28.039336,"eighty":59.961378,"marketCap":191744396244},{"date":"2024-03-28","current":21.187977,"twenty":16.271706,"median":27.84252,"eighty":59.961378,"marketCap":184620374993},{"date":"2024-04-05","current":25.999467,"twenty":16.185735,"median":27.594589,"eighty":60.041269,"marketCap":183700563595},{"date":"2024-04-12","current":24.171032,"twenty":16.214392,"median":27.458151,"eighty":60.014638,"marketCap":170954215756},{"date":"2024-04-19","current":24.614563,"twenty":16.214392,"median":27.294918,"eighty":60.014638,"marketCap":173968994275},{"date":"2024-04-26","current":25.847589,"twenty":16.271706,"median":27.119869,"eighty":59.961378,"marketCap":182619761678},{"date":"2024-05-03","current":26.221088,"twenty":16.271706,"median":26.702181,"eighty":59.961378,"marketCap":184977247182},{"date":"2024-05-10","current":32.540189,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":189005112483},{"date":"2024-05-17","current":32.920348,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":190903463197},{"date":"2024-05-24","current":30.859661,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":179103867552},{"date":"2024-05-31","current":33.484282,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":194531795453},{"date":"2024-06-07","current":36.245464,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":210399263803},{"date":"2024-06-14","current":35.176521,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":204195783488},{"date":"2024-06-21","current":37.037581,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":214818181330},{"date":"2024-06-28","current":34.491085,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":200183065384},{"date":"2024-07-05","current":34.896905,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":202541781546},{"date":"2024-07-12","current":36.477678,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":211668881276},{"date":"2024-07-19","current":36.866097,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":213982761777},{"date":"2024-07-26","current":35.549987,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":206271502040},{"date":"2024-08-02","current":35.146221,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":204148150288},{"date":"2024-08-09","current":51.659234,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":203328803768},{"date":"2024-08-16","current":52.732427,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":207630614697},{"date":"2024-08-23","current":50.685046,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":199585817317},{"date":"2024-08-30","current":52.537635,"twenty":16.243049,"median":26.497186,"eighty":59.869975,"marketCap":206908471311},{"date":"2024-09-06","current":49.223051,"twenty":16.243049,"median":26.497186,"eighty":58.822027,"marketCap":193792280454},{"date":"2024-09-13","current":47.199149,"twenty":16.243049,"median":26.497186,"eighty":58.314754,"marketCap":185996235086},{"date":"2024-09-20","current":49.101628,"twenty":16.214392,"median":26.487865,"eighty":57.765315,"marketCap":193286214254},{"date":"2024-09-27","current":56.318589,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":221242640015},{"date":"2024-10-04","current":75.03328,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":294293296826},{"date":"2024-10-10","current":80.596475,"twenty":16.243049,"median":26.497186,"eighty":57.364827,"marketCap":316254739394},{"date":"2024-10-18","current":96.048209,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":377102568531},{"date":"2024-10-25","current":95.740142,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":375726713089},{"date":"2024-11-01","current":86.156465,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":338272758933},{"date":"2024-11-08","current":66.400906,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":387135333504},{"date":"2024-11-15","current":83.04437,"twenty":16.214392,"median":26.487865,"eighty":57.59924,"marketCap":361801324770},{"date":"2024-11-22","current":77.937128,"twenty":16.214392,"median":26.487865,"eighty":58.117447,"marketCap":339603716721},{"date":"2024-11-29","current":79.88413,"twenty":16.214392,"median":26.487865,"eighty":58.53628,"marketCap":348120242641},{"date":"2024-12-06","current":79.776219,"twenty":16.214392,"median":26.487865,"eighty":59.661192,"marketCap":347558874596},{"date":"2024-12-13","current":76.134835,"twenty":16.214392,"median":26.487865,"eighty":60.555514,"marketCap":331404719282},{"date":"2024-12-20","current":84.825216,"twenty":16.214392,"median":26.487865,"eighty":60.926123,"marketCap":369073694535},{"date":"2024-12-27","current":89.617952,"twenty":16.214392,"median":26.487865,"eighty":61.256354,"marketCap":389715117674},{"date":"2025-01-03","current":83.500491,"twenty":16.214392,"median":26.487865,"eighty":61.600389,"marketCap":363532811443},{"date":"2025-01-10","current":89.617545,"twenty":16.214392,"median":26.487865,"eighty":62.198111,"marketCap":390427288118},{"date":"2025-01-17","current":103.868153,"twenty":16.214392,"median":26.487865,"eighty":62.790359,"marketCap":452876584496},{"date":"2025-01-24","current":104.676353,"twenty":16.214392,"median":26.487865,"eighty":62.915726,"marketCap":456485397666},{"date":"2025-01-28","current":98.189319,"twenty":16.243049,"median":26.497186,"eighty":62.99405,"marketCap":428248720891},{"date":"2025-02-07","current":114.069833,"twenty":16.185735,"median":26.478543,"eighty":63.133452,"marketCap":497268266734},{"date":"2025-02-14","current":111.070582,"twenty":16.185735,"median":26.478543,"eighty":63.25779,"marketCap":484265664257},{"date":"2025-02-21","current":125.47778,"twenty":16.185735,"median":26.478543,"eighty":63.668752,"marketCap":546209010746},{"date":"2025-02-28","current":121.468004,"twenty":16.185735,"median":26.478543,"eighty":63.925667,"marketCap":528776760632},{"date":"2025-03-07","current":122.754731,"twenty":16.157078,"median":26.47843,"eighty":64.069077,"marketCap":534091589079},{"date":"2025-03-14","current":116.067248,"twenty":16.157078,"median":26.47843,"eighty":64.456564,"marketCap":505018522226},{"date":"2025-03-21","current":109.325748,"twenty":16.157078,"median":26.47843,"eighty":65.340437,"marketCap":475708935423},{"date":"2025-03-28","current":125.294113,"twenty":16.157078,"median":26.47843,"eighty":65.722724,"marketCap":480087859876},{"date":"2025-04-03","current":119.190155,"twenty":16.157078,"median":26.47843,"eighty":66.207609,"marketCap":457059420553},{"date":"2025-04-11","current":124.529567,"twenty":16.157078,"median":26.47843,"eighty":66.516891,"marketCap":476183933356},{"date":"2025-04-17","current":122.870886,"twenty":16.185735,"median":26.478543,"eighty":67.239646,"marketCap":470009075015},{"date":"2025-04-25","current":119.616541,"twenty":16.128421,"median":26.478317,"eighty":67.485545,"marketCap":457309379414},{"date":"2025-05-02","current":123.913656,"twenty":16.157078,"median":26.47843,"eighty":68.002533,"marketCap":473611406846},{"date":"2025-05-09","current":93.221035,"twenty":16.128421,"median":26.478317,"eighty":68.258996,"marketCap":441299644453},{"date":"2025-05-16","current":91.017173,"twenty":16.128421,"median":26.478317,"eighty":68.820892,"marketCap":432682055430},{"date":"2025-05-23","current":90.368497,"twenty":16.128421,"median":26.478317,"eighty":69.490767,"marketCap":430751850969},{"date":"2025-05-30","current":88.173129,"twenty":16.128421,"median":26.478317,"eighty":70.112673,"marketCap":420969322494},{"date":"2025-06-06","current":88.867567,"twenty":16.128421,"median":26.478317,"eighty":70.685124,"marketCap":424615481462},{"date":"2025-06-13","current":87.831661,"twenty":16.128421,"median":26.478317,"eighty":71.390688,"marketCap":419855202849}],"updateTime":1750112870796}}}