港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

信义光能

3.050

-0.150-4.69%

成交量：1.30亿

成交额：3.99亿

市值：276.88亿

市盈率：27.06

高：3.170

开：3.160

低：3.000

收：3.200

数据加载中...

总览公司新闻公告

信义光能(00968)出现大手卖出100万股，成交价$2.33，涉资233万

阿斯达克财经

《大行》花旗降信义光能(00968.HK)目标价至2.3元维持“中性”评级

阿斯达克财经

每日卖空追踪 | 信义光能 06月02日卖空量成交1699万股，卖空比例为29.95%

信义光能(00968)出现大手买入140万股，成交价$2.24，涉资313.6万

阿斯达克财经

港股异动 | 光伏股全线走低 “531”抢装潮不及预期机构预计抢装后市场需求将有所回落

每日卖空追踪 | 信义光能 05月30日卖空量成交570.2万股，卖空比例为12.06%

信义光能05月30日主力净流出3.1万元散户资金买入

据报16间港上市公司与罗兵咸解约

阿斯达克财经

普华永道过去一月流失逾3亿元人民币香港上市公司合约，包括大金主友邦保险

信义光能(00968)出现大手买入77.4万股，成交价$2.38，涉资184.212万

阿斯达克财经

每日卖空追踪 | 信义光能 05月28日卖空量成交628.8万股，卖空比例为15.67%

信义光能(00968)出现大手买入81万股，成交价$2.37，涉资191.97万

阿斯达克财经

中金：美国众议院通过版本再度降低补贴光伏产业链价格仍有下行空间

每日卖空追踪 | 信义光能 05月26日卖空量成交473.4万股，卖空比例为15.46%

中证香港100工业指数报129.61点，前十大权重包含信义光能等

信义光能(00968)出现大手卖出130万股，成交价$2.41，涉资313.3万

阿斯达克财经

信义光能05月23日遭主力抛售289.9万元

信义光能(00968)出现大手买入100万股，成交价$2.44，涉资244万

阿斯达克财经

信义光能05月21日主力净流入346.9万元散户资金抛售

信义光能(00968)出现大手卖出80万股，成交价$2.5，涉资200万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00968/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00968","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00968\",,,,,undefined,":{"symbol":"00968","market":"HK","secType":"STK","nameCN":"信义光能","latestPrice":3.05,"timestamp":1753949284003,"preClose":3.2,"halted":0,"volume":130176223,"delay":0,"floatShares":9078000000,"shares":9078000000,"eps":0.112725,"marketStatus":"未开盘","change":-0.15,"latestTime":"07-31 16:08:04","open":3.16,"high":3.17,"low":3,"amount":399058194,"amplitude":0.053125,"askPrice":3.05,"askSize":748000,"bidPrice":3.04,"bidSize":886000,"shortable":3,"etf":0,"ttmEps":0.1127,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754011800000},"marketStatusCode":0,"adr":0,"listingDate":1386777600000,"exchange":"SEHK","adjPreClose":3.2,"dividendRate":0.033687,"openAndCloseTimeList":[[1753925400000,1753934400000],[1753938000000,1753948800000]],"volumeRatio":0.7103445774168696,"optionData":{"bulkOrders":[{"symbol":"SHL.HK","call":true,"expireDate":1756310400000,"strike":"4.20","timestamp":1753926820062,"price":0.02,"volume":300,"amount":12000,"type":"*"}]},"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SHL.HK","impliedVol":0.1054,"impliedVolPercentile":0.0041},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00968\",,,,,undefined,":{"symbol":"00968","floatShares":9078000000,"roa":"2.82%","roe":"4.09%","lyrEps":0.112725,"volumeRatio":0.7103445774168696,"shares":9078000000,"dividePrice":0.102303,"high":3.17,"amplitude":0.053125,"preClose":3.2,"low":3,"week52Low":2.22,"pbRate":"0.88","psRate":"1.16","week52High":4.73,"institutionHeld":0,"latestPrice":3.05,"committee":0.084455,"eps":0.112725,"divideRate":0.033542,"volume":130176223,"delay":0,"ttmEps":0.1127,"open":3.16,"prevYearClose":3.14,"prevWeekClose":3.25,"prevMonthClose":3.05,"prevQuarterClose":2.49,"fiveDayClose":3.27,"twentyDayClose":2.75,"sixtyDayClose":2.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00968\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540746348","title":"信义光能(00968)出现大手卖出100万股，成交价$2.33，涉资233万","url":"https://stock-news.laohu8.com/highlight/detail?id=2540746348","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540746348?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 11:35","pubTimestamp":1748921700,"startTime":"0","endTime":"0","summary":"[大手成交]信义光能(00968)在上午11:35出现大手卖出，成交量为100万，成交价为港币$2.33，涉资233万。至目前为止，股价无升跌，今日最高价为$2.38，而最低价为$2.32，总成交量为2.83千万股，总成交金额港币$6.643千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506039065/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1169","BK1554","IE00BZ08YT58.USD","LU1983299162.USD","00968","IE00BZ08YR35.GBP","BK1589","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2540237743","title":"《大行》花旗降信义光能(00968.HK)目标价至2.3元 维持“中性”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2540237743","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540237743?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:34","pubTimestamp":1748918040,"startTime":"0","endTime":"0","summary":"花旗研究报告指，将信义光能2025年净利润预测下调46%，2026至2027年下调32至36%，以反映太阳能玻璃价格较低及预期产量没有扩张；目标价由3.65元降至2.3元，维持“中性”评级，因市账率较便宜。该行认为公司正面对不同挑战，如销售价格下滑，5月份2.0mm及3.2mm太阳能玻璃的售价分别按年跌25.5%及17.8%。该行又料信义光能2025全年的有效年熔化量将按年跌6.6%至846.8万吨，而管理层于2月时指引为按年升1%至908万吨。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190521115706672_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190521115706672_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1444150/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00968"],"gpt_icon":0},{"id":"2540766650","title":"每日卖空追踪 | 信义光能 06月02日卖空量成交1699万股，卖空比例为29.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540766650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540766650?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853018,"startTime":"0","endTime":"0","summary":"信义光能北京时间06月02日，跌1.69%，卖空量成交1699万股%，较上一交易日增加55.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163320a4966a6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163320a4966a6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1169","00968","BK1589","LU1983299162.USD","BK1554","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2540754317","title":"信义光能(00968)出现大手买入140万股，成交价$2.24，涉资313.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2540754317","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540754317?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 11:17","pubTimestamp":1748834220,"startTime":"0","endTime":"0","summary":"[大手成交]信义光能(00968)在上午11:17出现大手买入，成交量为140万，成交价为港币$2.24，涉资313.6万。至目前为止，股价跌5.485%，今日最高价为$2.36，而最低价为$2.22，总成交量为3.114千万股，总成交金额港币$7.028千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506027846/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1589","LU1983299162.USD","IE00BZ08YS42.EUR","BK1554","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","BK1169","00968"],"gpt_icon":0},{"id":"2540241756","title":"港股异动 | 光伏股全线走低 “531”抢装潮不及预期 机构预计抢装后市场需求将有所回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2540241756","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540241756?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 09:45","pubTimestamp":1748828748,"startTime":"0","endTime":"0","summary":"但自3、4月的抢装潮结束后，最后一轮的抢装潮却未在5月出现。中原证券指出，“430”和“531”光伏抢装拉动市场需求提升，单晶硅片供应量环比增长。进入五月下旬后，单晶硅片行业整体开工率在 55%左右，预计后续抢装后市场需求将有所回落，在生产端盈利压力、行业自律以及控产保价的的背景下，行业供给量有望减缓，加速落后产能淘汰。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","SG9999014674.SGD","BK1589","LU1983299162.USD","BK1554","01799","BK1154","00968","BK1148","03868","IE00BZ08YS42.EUR","06865","BK1169","BK1594","IE00BZ08YR35.GBP","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2539223738","title":"每日卖空追踪 | 信义光能 05月30日卖空量成交570.2万股，卖空比例为12.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539223738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539223738?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593818,"startTime":"0","endTime":"0","summary":"信义光能北京时间05月30日，跌2.87%，卖空量成交570.2万股%，较上一交易日减少57.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174525a6f320c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174525a6f320c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YR35.GBP","IE00BZ08YT58.USD","BK1589","BK1554","LU1983299162.USD","BK1169","00968","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2539228548","title":"信义光能05月30日主力净流出3.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539228548?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592956,"startTime":"0","endTime":"0","summary":"05月30日, 信义光能股价跌2.87%，报收2.37元，成交金额1.1亿元，换手率0.52%，振幅2.87%，量比1.08。信义光能今日主力资金净流出3.1万元，上一交易日主力净流入796.9万元。该股近5个交易日下跌4.15%，主力资金累计净流出495.3万元；近20日主力资金累计净流出3629.5万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174150a6f31f06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174150a6f31f06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","00968","BK1169","BK1554","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","LU1983299162.USD"],"gpt_icon":0},{"id":"2539218590","title":"据报16间港上市公司与罗兵咸解约","url":"https://stock-news.laohu8.com/highlight/detail?id=2539218590","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539218590?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:12","pubTimestamp":1748567520,"startTime":"0","endTime":"0","summary":"罗兵咸永道(PWC，内地称普华永道)去年因恒大(03333.HK) 审计风波被内地处巨额罚款，继早前流失大量国企客户后，据《路透》统计，过去一个月有16间港股上市公司与PwC解约，流失的年度酬金共3.3亿元人民币。当中，包括自2004年上市以来一直聘用PwC的李宁(02331.HK) ，以及自2005年上市以来一直聘用PwC的领展(00823.HK) 。友邦(01299.HK) 、信义玻璃(00868.HK) 及信义光能(00968.HK) 同样弃用PWC。(ha/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-29 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416145420155_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416145420155_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1443466/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02331","LU0577902298.EUR","03121","01299","LU1102505929.USD","LU0955623706.USD","BK1554","00968","LU0345775950.USD","81299","82331","IE00BF5LJ272.USD","BK1500","BK1098","LU0577902538.SGD","LU0588545490.SGD","LU1804176565.USD","LU0516422952.EUR","LU1629966141.USD","LU1623119135.USD","SG9999002562.SGD","LU1813983027.USD","LU0898667661.SGD","LU1023057109.AUD","LU0163747925.USD","LU0315178854.USD","LU1568876335.HKD","LU1712237335.SGD","LU0348814723.USD","IE00B3T34201.USD","00823","LU1821325948.USD","LU0877626530.USD","LU0011963245.USD","LU1688375341.USD","LU1807302812.USD","LU0072462343.USD","LNNGY","00868","LU1196710864.SGD","LU1105468828.SGD","LU0577902371.SGD","LU1046422090.SGD","03333","LU0516423174.USD","AAGIY","SG9999004303.SGD","BK1521","LU0865486749.SGD"],"gpt_icon":0},{"id":"2539847612","title":"普华永道过去一月流失逾3亿元人民币香港上市公司合约，包括大金主友邦保险","url":"https://stock-news.laohu8.com/highlight/detail?id=2539847612","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539847612?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 11:18","pubTimestamp":1748488732,"startTime":"0","endTime":"0","summary":"路透统计，过去一个月，普华永道合计与16家港股上市公司解约，流失的年度酬金金额合计3.3亿元人民币。普华永道因恒大3333.HK审计罚单“黑历史”不断流失客户，中国一众国有企业率先与之“割席”后，解约潮亦已蔓延至其他中国民营企业与香港本地公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3T3S108K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00085","BK4505","LU1130305938.SGD","HBBD.SI","00823","LU0823426480.USD","81299","03333","00926","LU1102505762.USD","LU1102505929.USD","00798","00103","LU0211977185.USD","01299","LU1770034418.SGD","BK1583","LU0700851271.USD","BK1184","LU0823040885.USD","IE00B0169N27.USD","00933","LU1868838027.USD","82331","LU1316542783.SGD","01483","LU0359201885.HKD","00968","01958","89988","03121","ALBmain","LU2293587155.HKD","BK1177","06682","03868","LU0878005551.USD","LU2097828631.EUR","02331","LU0588545730.USD","00868","AAGIY","LNNGY","LU1548497426.USD","06808","LU0971096721.USD","BK1588"],"gpt_icon":1},{"id":"2539433289","title":"信义光能(00968)出现大手买入77.4万股，成交价$2.38，涉资184.212万","url":"https://stock-news.laohu8.com/highlight/detail?id=2539433289","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539433289?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:55","pubTimestamp":1748483700,"startTime":"0","endTime":"0","summary":"[大手成交]信义光能(00968)在上午09:55出现大手买入，成交量为77.4万，成交价为港币$2.38，涉资184.212万。至目前为止，股价升0.422%，今日最高价为$2.39，而最低价为$2.37，总成交量为594.4万股，总成交金额港币$1.415千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505294199/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1169","00968","BK1589","LU1983299162.USD","BK1554","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2538642489","title":"每日卖空追踪 | 信义光能 05月28日卖空量成交628.8万股，卖空比例为15.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538642489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538642489?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:30","pubTimestamp":1748421017,"startTime":"0","endTime":"0","summary":"信义光能北京时间05月28日，跌0.42%，卖空量成交628.8万股%，较上一交易日减少50.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173811a6f02829&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173811a6f02829&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YT58.USD","00968","BK1589","BK1554","LU1983299162.USD","BK1169","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2538437848","title":"信义光能(00968)出现大手买入81万股，成交价$2.37，涉资191.97万","url":"https://stock-news.laohu8.com/highlight/detail?id=2538437848","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538437848?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 15:06","pubTimestamp":1748329560,"startTime":"0","endTime":"0","summary":"[大手成交]信义光能(00968)在下午03:06出现大手买入，成交量为81万，成交价为港币$2.37，涉资191.97万。至目前为止，股价跌1.25%，今日最高价为$2.41，而最低价为$2.34，总成交量为4.386千万股，总成交金额港币$1.038亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505277402/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1169","BK1554","IE00BZ08YT58.USD","LU1983299162.USD","00968","IE00BZ08YR35.GBP","BK1589","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2538175259","title":"中金：美国众议院通过版本再度降低补贴 光伏产业链价格仍有下行空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2538175259","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538175259?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:37","pubTimestamp":1748248660,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，近日，美国众议院以215票对214票，1人弃权通过先前提出的《One,Big, Beautiful Bill》法案。后续需移交参议院在7月4日前决定修订、否决或通过。硅料价格经历快速下行，企业的挺价意愿有所增强，但组件端通过降价抢订单的趋势较为明显，预计组件价格仍有下行空间。光伏辅材产业链受组件排产下降影响，玻璃库存天数持续上升，逆变器Q2排产有望增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BZ08YS42.EUR","LU1983299162.USD","00968","BK1169","IE00BZ08YT58.USD","159863","BK1589","BK1554","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2538177851","title":"每日卖空追踪 | 信义光能 05月26日卖空量成交473.4万股，卖空比例为15.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538177851","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538177851?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248217,"startTime":"0","endTime":"0","summary":"信义光能北京时间05月26日，跌0.41%，卖空量成交473.4万股%，较上一交易日减少67.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173747a48cca21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173747a48cca21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1169","00968","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","LU1983299162.USD","IE00BZ08YR35.GBP","BK1589","BK1554"],"gpt_icon":0},{"id":"2538178571","title":"中证香港100工业指数报129.61点，前十大权重包含信义光能等","url":"https://stock-news.laohu8.com/highlight/detail?id=2538178571","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538178571?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 15:35","pubTimestamp":1748244930,"startTime":"0","endTime":"0","summary":"金融界5月26日消息，上证指数低开震荡，中证香港100工业指数 报129.61点。数据统计显示，中证香港100工业指数近一个月上涨1.46%，近三个月下跌11.16%，年至今下跌4.50%。据了解，中证香港100行业指数系列将中证香港100指数样本按中证行业分类标准进行分类，再以各自行业全部证券作为对应行业指数的样本。从中证香港100工业指数持仓样本的行业来看，快递占比66.77%、物流综合占比13.76%、航运占比11.60%、光伏设备占比7.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261540329765aa8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261540329765aa8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1169","IE00BZ08YR35.GBP","BK1589","BK1554","LU1983299162.USD","IE00BZ08YT58.USD","00968","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2538121875","title":"信义光能(00968)出现大手卖出130万股，成交价$2.41，涉资313.3万","url":"https://stock-news.laohu8.com/highlight/detail?id=2538121875","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538121875?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 13:19","pubTimestamp":1748236740,"startTime":"0","endTime":"0","summary":"[大手成交]信义光能(00968)在下午01:19出现大手卖出，成交量为130万，成交价为港币$2.41，涉资313.3万。至目前为止，股价无升跌，今日最高价为$2.45，而最低价为$2.41，总成交量为1.727千万股，总成交金额港币$4.185千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505267839/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1554","LU1983299162.USD","IE00BZ08YS42.EUR","BK1169","00968","IE00BZ08YR35.GBP","BK1589","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2537618730","title":"信义光能05月23日遭主力抛售289.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537618730","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537618730?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988130,"startTime":"0","endTime":"0","summary":"05月23日, 信义光能股价跌1.23%，报收2.41元，成交金额1.4亿元，换手率0.63%，振幅2.87%，量比0.85。信义光能今日主力资金净流出289.9万元，上一交易日主力净流出1156.2万元。该股近5个交易日下跌3.21%，主力资金累计净流出4980.7万元；近20日主力资金累计净流出323.8万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172443a6ea1114&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172443a6ea1114&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YR35.GBP","BK1554","BK1169","IE00BZ08YS42.EUR","BK1589","IE00BZ08YT58.USD","00968","LU1983299162.USD"],"gpt_icon":0},{"id":"2537909754","title":"信义光能(00968)出现大手买入100万股，成交价$2.44，涉资244万","url":"https://stock-news.laohu8.com/highlight/detail?id=2537909754","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537909754?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 13:29","pubTimestamp":1747978140,"startTime":"0","endTime":"0","summary":"[大手成交]信义光能(00968)在下午01:29出现大手买入，成交量为100万，成交价为港币$2.44，涉资244万。至目前为止，股价跌0.41%，今日最高价为$2.48，而最低价为$2.42，总成交量为2.872千万股，总成交金额港币$7.04千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505237991/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1169","BK1554","BK1589","IE00BZ08YR35.GBP","00968","IE00BZ08YT58.USD","LU1983299162.USD","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2537985906","title":"信义光能05月21日主力净流入346.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537985906","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537985906?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815335,"startTime":"0","endTime":"0","summary":"05月21日, 信义光能股价涨2.06%，报收2.48元，成交金额2.0亿元，换手率0.86%，振幅3.29%，量比1.24。信义光能今日主力资金净流入346.9万元，上一交易日主力净流出3474.8万元。该股近5个交易日下跌4.58%，主力资金累计净流出5994.6万元；近20日主力资金累计净流入1259.2万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172428a6e7348c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172428a6e7348c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1169","BK1554","IE00BZ08YT58.USD","LU1983299162.USD","00968","IE00BZ08YR35.GBP","BK1589","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2537670832","title":"信义光能(00968)出现大手卖出80万股，成交价$2.5，涉资200万","url":"https://stock-news.laohu8.com/highlight/detail?id=2537670832","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537670832?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 13:08","pubTimestamp":1747804080,"startTime":"0","endTime":"0","summary":"[大手成交]信义光能(00968)在下午01:08出现大手卖出，成交量为80万，成交价为港币$2.5，涉资200万。至目前为止，股价升3.292%，今日最高价为$2.53，而最低价为$2.45，总成交量为4.592千万股，总成交金额港币$1.149亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505218067/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1554","BK1169","IE00BZ08YS42.EUR","BK1589","00968","LU1983299162.USD","IE00BZ08YT58.USD","IE00BZ08YR35.GBP"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00968\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"00968","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754011800000,"name":null,"time":"","dateTimestamp":1753977600000,"actualEps":null},{"date":"2025-02-28","symbol":"00968","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盘后","dateTimestamp":1740672000000,"actualEps":null},{"market":"HK","date":"2025-01-20","symbol":"00968","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1737302400000,"reportTimeType":"","actualEps":null},{"date":"2024-08-13","symbol":"00968","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-14","defaultRemindTime":1723512600000,"name":"信义光能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-08-14","currency":"HKD","dateTimestamp":1723478400000,"payDate":"2024-10-16"},{"date":"2024-07-31","symbol":"00968","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"盘后","dateTimestamp":1722355200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00968\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-10","recordDate":"2015-08-11","paymentDate":"2015-09-08","value":0.042,"currency":"HKD"},{"executeDate":"2016-06-16","recordDate":"2016-06-17","paymentDate":"2016-07-05","value":0.045,"currency":"HKD"},{"executeDate":"2016-08-15","recordDate":"2016-08-16","paymentDate":"2016-09-20","value":0.08,"currency":"HKD"},{"executeDate":"2017-06-19","recordDate":"2017-06-20","paymentDate":"2017-07-04","value":0.06,"currency":"HKD"},{"executeDate":"2017-08-11","recordDate":"2017-08-14","paymentDate":"2017-09-19","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00968\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.3158,"hold":0.2632,"sell":0.1579,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3158,"analysts":19,"updateTime":1752768000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00968\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00968","date":"2025-07-30","current":9.997478,"percent":0.199837,"low":5.225821,"twenty":9.999002,"median":20.474379,"eighty":26.040684,"high":67.829289,"avg":20.503319,"sd":11.430297,"marketCap":29051031568},"quantilePoints":[{"date":"2020-07-31","current":28.652466,"twenty":16.220989,"median":25.746673,"eighty":29.756544,"marketCap":69237594888},{"date":"2020-08-07","current":26.770582,"twenty":16.241056,"median":26.050768,"eighty":29.696001,"marketCap":76837271843},{"date":"2020-08-14","current":25.803313,"twenty":16.401594,"median":25.915615,"eighty":29.605188,"marketCap":74061004848},{"date":"2020-08-21","current":25.205883,"twenty":16.749425,"median":25.774993,"eighty":29.564827,"marketCap":72346251704},{"date":"2020-08-28","current":27.737944,"twenty":17.023677,"median":25.915615,"eighty":29.534556,"marketCap":79613808495},{"date":"2020-09-04","current":26.79981,"twenty":17.806298,"median":26.136862,"eighty":29.409938,"marketCap":76921163251},{"date":"2020-09-11","current":27.931357,"twenty":18.261155,"median":26.202362,"eighty":29.358979,"marketCap":80168944252},{"date":"2020-09-18","current":30.550842,"twenty":18.287911,"median":26.372359,"eighty":29.385469,"marketCap":87687422691},{"date":"2020-09-25","current":30.297488,"twenty":18.394936,"median":26.486861,"eighty":29.564827,"marketCap":86960243315},{"date":"2020-09-30","current":36.404418,"twenty":18.394936,"median":26.53909,"eighty":29.726272,"marketCap":104488433259},{"date":"2020-10-09","current":40.495468,"twenty":18.475205,"median":26.770582,"eighty":30.27642,"marketCap":116230618756},{"date":"2020-10-16","current":38.598169,"twenty":18.575541,"median":26.91237,"eighty":30.448176,"marketCap":110784967511},{"date":"2020-10-23","current":37.590229,"twenty":18.649121,"median":27.026623,"eighty":30.96739,"marketCap":107891965287},{"date":"2020-10-30","current":41.799861,"twenty":18.763894,"median":27.165781,"eighty":31.199469,"marketCap":119974503987},{"date":"2020-11-06","current":41.444117,"twenty":18.851559,"median":27.402448,"eighty":31.644481,"marketCap":118953444378},{"date":"2020-11-13","current":39.368947,"twenty":18.883945,"median":27.537452,"eighty":31.745901,"marketCap":112997263329},{"date":"2020-11-20","current":39.368947,"twenty":18.916683,"median":27.722169,"eighty":32.975376,"marketCap":112997263329},{"date":"2020-11-27","current":40.851212,"twenty":18.931126,"median":27.748557,"eighty":33.671613,"marketCap":117251678364},{"date":"2020-12-04","current":38.776041,"twenty":18.950839,"median":27.846998,"eighty":33.974325,"marketCap":111295497315},{"date":"2020-12-11","current":40.258306,"twenty":18.984643,"median":27.88019,"eighty":36.949891,"marketCap":115549912350},{"date":"2020-12-18","current":48.026669,"twenty":19.017731,"median":27.915635,"eighty":38.052696,"marketCap":137846769019},{"date":"2020-12-24","current":57.454126,"twenty":19.204313,"median":27.949726,"eighty":38.538879,"marketCap":164905579234},{"date":"2020-12-31","current":62.151272,"twenty":19.50569,"median":28.021907,"eighty":38.704893,"marketCap":178387387465},{"date":"2021-01-08","current":67.829289,"twenty":60.518458,"median":61.844352,"eighty":64.545247,"marketCap":194684506814},{"date":"2021-01-15","current":57.578166,"twenty":59.24781,"median":61.614162,"eighty":63.378951,"marketCap":165261599449},{"date":"2021-01-22","current":58.498925,"twenty":59.100488,"median":60.8929,"eighty":62.642344,"marketCap":167904375560},{"date":"2021-01-29","current":52.176376,"twenty":58.241112,"median":59.511761,"eighty":61.96712,"marketCap":149757312934},{"date":"2021-02-05","current":57.02571,"twenty":57.06254,"median":59.174149,"eighty":61.752276,"marketCap":163675933783},{"date":"2021-02-11","current":60.340444,"twenty":57.283523,"median":59.419685,"eighty":61.629508,"marketCap":173189927781},{"date":"2021-02-19","current":60.831516,"twenty":57.63955,"median":60.094908,"eighty":61.81366,"marketCap":174599408373},{"date":"2021-02-26","current":50.027937,"twenty":56.485531,"median":59.358301,"eighty":61.6602,"marketCap":143590835342},{"date":"2021-03-05","current":24.838995,"twenty":53.661868,"median":58.989997,"eighty":61.537432,"marketCap":113287002607},{"date":"2021-03-12","current":28.972389,"twenty":50.334857,"median":58.468233,"eighty":61.408526,"marketCap":132138805530},{"date":"2021-03-19","current":26.191039,"twenty":29.126908,"median":57.946469,"eighty":60.880623,"marketCap":119453480199},{"date":"2021-03-26","current":25.225293,"twenty":27.767137,"median":57.33263,"eighty":60.819239,"marketCap":115048853348},{"date":"2021-04-01","current":27.697604,"twenty":27.272675,"median":56.688098,"eighty":60.770132,"marketCap":126324698086},{"date":"2021-04-09","current":26.11378,"twenty":26.353284,"median":55.859414,"eighty":60.770132,"marketCap":119101110051},{"date":"2021-04-16","current":25.534332,"twenty":25.882,"median":53.680283,"eighty":60.770132,"marketCap":116458333940},{"date":"2021-04-23","current":27.272675,"twenty":25.882,"median":52.176376,"eighty":60.512319,"marketCap":124386662272},{"date":"2021-04-30","current":25.109403,"twenty":25.742933,"median":41.4896,"eighty":60.229953,"marketCap":114520298126},{"date":"2021-05-07","current":19.894374,"twenty":25.348908,"median":29.744986,"eighty":60.119462,"marketCap":90735313130},{"date":"2021-05-14","current":21.439568,"twenty":25.063047,"median":28.161161,"eighty":59.800265,"marketCap":97782716092},{"date":"2021-05-21","current":25.457072,"twenty":24.931706,"median":27.813493,"eighty":59.530176,"marketCap":116105963792},{"date":"2021-05-28","current":26.615968,"twenty":24.970336,"median":27.504454,"eighty":59.370578,"marketCap":121391516013},{"date":"2021-06-04","current":25.302553,"twenty":25.03987,"median":27.272675,"eighty":59.24781,"marketCap":115401223496},{"date":"2021-06-11","current":29.094093,"twenty":25.109403,"median":27.239489,"eighty":59.100488,"marketCap":132693880779},{"date":"2021-06-18","current":28.862267,"twenty":25.118134,"median":27.239489,"eighty":58.891783,"marketCap":131636559020},{"date":"2021-06-25","current":31.721448,"twenty":25.167507,"median":27.311305,"eighty":58.498925,"marketCap":144676860717},{"date":"2021-07-02","current":29.750932,"twenty":25.225293,"median":27.601029,"eighty":58.498925,"marketCap":135689625764},{"date":"2021-07-09","current":30.365515,"twenty":25.302553,"median":27.890753,"eighty":58.437541,"marketCap":138492649108},{"date":"2021-07-16","current":29.858773,"twenty":25.302553,"median":28.511703,"eighty":58.069237,"marketCap":136181475246},{"date":"2021-07-23","current":30.638376,"twenty":25.307611,"median":28.972389,"eighty":57.946469,"marketCap":139737127341},{"date":"2021-07-30","current":30.404495,"twenty":25.341183,"median":29.033241,"eighty":57.885085,"marketCap":138670431712},{"date":"2021-08-06","current":24.810948,"twenty":25.302553,"median":28.746355,"eighty":57.578166,"marketCap":154493083536},{"date":"2021-08-13","current":22.812368,"twenty":25.15306,"median":28.13344,"eighty":57.087094,"marketCap":142048301203},{"date":"2021-08-20","current":21.898731,"twenty":24.954884,"median":27.736233,"eighty":57.02571,"marketCap":136359257850},{"date":"2021-08-27","current":24.639641,"twenty":24.761735,"median":27.59017,"eighty":56.350486,"marketCap":153426387907},{"date":"2021-09-03","current":26.010231,"twenty":24.810948,"median":27.272675,"eighty":55.859414,"marketCap":161960791056},{"date":"2021-09-10","current":25.696167,"twenty":24.838995,"median":27.120877,"eighty":54.693119,"marketCap":160005172284},{"date":"2021-09-17","current":24.382807,"twenty":24.810948,"median":26.886377,"eighty":53.710975,"marketCap":151827130145},{"date":"2021-09-24","current":23.669024,"twenty":24.676749,"median":26.838079,"eighty":53.661868,"marketCap":147382542026},{"date":"2021-09-30","current":22.783934,"twenty":24.578636,"median":26.809117,"eighty":53.281288,"marketCap":141871252758},{"date":"2021-10-08","current":20.756792,"twenty":24.401562,"median":26.50273,"eighty":52.520126,"marketCap":129248622500},{"date":"2021-10-15","current":22.69828,"twenty":24.148687,"median":26.300494,"eighty":51.93084,"marketCap":141337902184},{"date":"2021-10-22","current":22.69828,"twenty":23.803785,"median":26.11378,"eighty":50.948696,"marketCap":141337902184},{"date":"2021-10-29","current":23.240755,"twenty":23.509137,"median":26.07515,"eighty":43.385363,"marketCap":144715789154},{"date":"2021-11-05","current":20.071561,"twenty":23.092169,"median":26.03652,"eighty":33.233406,"marketCap":124981817906},{"date":"2021-11-12","current":20.556933,"twenty":22.898139,"median":25.95926,"eighty":32.722073,"marketCap":128004137827},{"date":"2021-11-19","current":21.127959,"twenty":22.795308,"median":25.882,"eighty":32.19686,"marketCap":131559808322},{"date":"2021-11-26","current":19.272125,"twenty":22.69828,"median":25.773965,"eighty":31.877944,"marketCap":120003879213},{"date":"2021-12-03","current":20.100112,"twenty":22.684699,"median":25.688851,"eighty":31.773247,"marketCap":125159601431},{"date":"2021-12-10","current":20.414177,"twenty":21.995918,"median":25.553647,"eighty":31.675083,"marketCap":127115220203},{"date":"2021-12-17","current":19.586189,"twenty":21.756021,"median":25.496175,"eighty":31.421368,"marketCap":121959497985},{"date":"2021-12-24","current":18.701099,"twenty":21.481995,"median":25.428824,"eighty":31.098341,"marketCap":116448208717},{"date":"2021-12-31","current":18.875776,"twenty":21.388124,"median":25.360498,"eighty":31.020008,"marketCap":117535891328},{"date":"2022-01-07","current":17.190949,"twenty":17.350865,"median":18.558342,"eighty":18.708155,"marketCap":107044790589},{"date":"2022-01-14","current":17.847746,"twenty":17.413689,"median":17.862024,"eighty":18.581183,"marketCap":111134541725},{"date":"2022-01-21","current":17.933415,"twenty":17.482224,"median":17.847746,"eighty":18.558342,"marketCap":111667987525},{"date":"2022-01-28","current":17.733521,"twenty":17.482224,"median":17.847746,"eighty":18.559668,"marketCap":110423280657},{"date":"2022-02-04","current":18.44743,"twenty":17.505069,"median":17.847746,"eighty":18.558342,"marketCap":114868662326},{"date":"2022-02-11","current":19.703912,"twenty":17.533626,"median":17.904859,"eighty":18.732994,"marketCap":122692534064},{"date":"2022-02-18","current":20.532047,"twenty":17.704964,"median":18.318926,"eighty":19.047115,"marketCap":127849176800},{"date":"2022-02-25","current":20.217927,"twenty":17.704964,"median":18.558342,"eighty":19.703912,"marketCap":125893208866},{"date":"2022-03-04","current":22.857257,"twenty":17.733521,"median":18.588551,"eighty":20.389265,"marketCap":112557063859},{"date":"2022-03-11","current":26.468198,"twenty":17.790633,"median":18.790107,"eighty":20.874724,"marketCap":130338590535},{"date":"2022-03-18","current":25.457134,"twenty":17.81919,"median":18.961445,"eighty":23.579445,"marketCap":125359763065},{"date":"2022-03-25","current":24.121086,"twenty":17.847746,"median":19.361235,"eighty":24.734946,"marketCap":118780598195},{"date":"2022-04-01","current":24.879384,"twenty":17.847746,"median":19.860972,"eighty":24.879384,"marketCap":122514718797},{"date":"2022-04-08","current":24.734946,"twenty":17.870591,"median":20.18937,"eighty":24.922715,"marketCap":121803457730},{"date":"2022-04-14","current":25.09604,"twenty":17.893436,"median":20.446378,"eighty":24.929937,"marketCap":123581610398},{"date":"2022-04-22","current":21.593427,"twenty":17.916281,"median":20.603438,"eighty":24.901049,"marketCap":106333529522},{"date":"2022-04-29","current":21.376771,"twenty":18.070486,"median":20.532047,"eighty":24.879384,"marketCap":105266637921},{"date":"2022-05-06","current":20.762911,"twenty":18.293226,"median":20.674829,"eighty":24.850496,"marketCap":102243778387},{"date":"2022-05-13","current":21.665646,"twenty":18.361761,"median":20.762911,"eighty":24.734946,"marketCap":106689160056},{"date":"2022-05-20","current":24.373852,"twenty":18.44743,"median":21.286498,"eighty":24.734946,"marketCap":120025305063},{"date":"2022-05-27","current":23.976649,"twenty":18.558342,"median":21.376771,"eighty":24.662727,"marketCap":118069337128},{"date":"2022-06-02","current":25.059931,"twenty":18.558342,"median":21.44899,"eighty":24.763834,"marketCap":123403795131},{"date":"2022-06-10","current":25.7099,"twenty":18.560993,"median":21.683701,"eighty":24.958825,"marketCap":126604469933},{"date":"2022-06-17","current":22.821147,"twenty":18.604687,"median":22.748929,"eighty":24.922715,"marketCap":112379248592},{"date":"2022-06-24","current":23.687773,"twenty":18.709484,"median":22.785038,"eighty":24.886606,"marketCap":116646814994},{"date":"2022-06-30","current":21.882303,"twenty":18.767262,"median":22.622546,"eighty":24.879384,"marketCap":107756051656},{"date":"2022-07-08","current":22.06285,"twenty":18.824375,"median":22.098959,"eighty":24.792721,"marketCap":108645127990},{"date":"2022-07-15","current":21.087896,"twenty":18.864354,"median":22.06285,"eighty":24.734946,"marketCap":103844115787},{"date":"2022-07-22","current":22.387834,"twenty":18.978579,"median":22.06285,"eighty":24.691615,"marketCap":110245465391},{"date":"2022-07-29","current":24.084977,"twenty":19.201319,"median":22.189233,"eighty":24.641062,"marketCap":118602782928},{"date":"2022-08-05","current":29.363422,"twenty":19.33839,"median":22.351725,"eighty":24.879384,"marketCap":110305456591},{"date":"2022-08-12","current":28.274134,"twenty":19.378369,"median":22.622546,"eighty":25.002156,"marketCap":106213479975},{"date":"2022-08-19","current":27.80053,"twenty":19.578264,"median":22.821147,"eighty":25.124928,"marketCap":104434359708},{"date":"2022-08-26","current":27.469008,"twenty":19.711008,"median":22.893366,"eighty":25.305475,"marketCap":103188975520},{"date":"2022-09-02","current":23.632819,"twenty":19.780735,"median":22.965585,"eighty":25.413803,"marketCap":88778101353},{"date":"2022-09-09","current":24.295864,"twenty":19.940446,"median":23.037804,"eighty":25.36325,"marketCap":91268869727},{"date":"2022-09-16","current":22.969774,"twenty":20.075145,"median":23.128077,"eighty":25.319918,"marketCap":86287332978},{"date":"2022-09-23","current":21.359521,"twenty":20.183659,"median":23.001694,"eighty":25.262143,"marketCap":80238324068},{"date":"2022-09-30","current":19.678229,"twenty":19.956231,"median":22.96768,"eighty":25.21159,"marketCap":73922447118},{"date":"2022-10-07","current":19.89135,"twenty":19.935631,"median":22.893366,"eighty":25.168259,"marketCap":74723051239},{"date":"2022-10-14","current":18.944143,"twenty":19.731916,"median":22.857257,"eighty":25.153815,"marketCap":71164810704},{"date":"2022-10-21","current":18.778855,"twenty":19.400118,"median":22.785038,"eighty":25.09604,"marketCap":70543894930},{"date":"2022-10-28","current":19.086705,"twenty":19.315545,"median":22.604491,"eighty":25.088818,"marketCap":71700352224},{"date":"2022-11-04","current":20.862763,"twenty":19.243856,"median":22.33367,"eighty":25.052709,"marketCap":78372221227},{"date":"2022-11-11","current":22.354652,"twenty":19.315545,"median":22.243397,"eighty":25.016599,"marketCap":83976591190},{"date":"2022-11-18","current":22.236248,"twenty":19.366946,"median":22.323293,"eighty":24.98049,"marketCap":83531799923},{"date":"2022-11-25","current":21.123252,"twenty":19.39548,"median":22.315616,"eighty":24.944381,"marketCap":79350762014},{"date":"2022-12-02","current":21.052209,"twenty":19.422874,"median":22.236248,"eighty":24.908271,"marketCap":79083887254},{"date":"2022-12-09","current":20.15234,"twenty":19.450997,"median":22.098959,"eighty":24.879384,"marketCap":75703473626},{"date":"2022-12-16","current":19.986574,"twenty":19.522431,"median":22.06285,"eighty":24.850496,"marketCap":75080765852},{"date":"2022-12-23","current":19.347193,"twenty":19.450997,"median":22.046802,"eighty":24.734946,"marketCap":72678893011},{"date":"2022-12-30","current":20.46019,"twenty":19.479708,"median":22.008685,"eighty":24.734946,"marketCap":76859930920},{"date":"2023-01-06","current":23.088756,"twenty":19.56032,"median":21.971355,"eighty":24.727243,"marketCap":86734297045},{"date":"2023-01-13","current":23.183479,"twenty":19.636099,"median":22.046802,"eighty":24.686479,"marketCap":87090130059},{"date":"2023-01-20","current":24.485922,"twenty":19.668955,"median":22.06285,"eighty":24.641062,"marketCap":91982833994},{"date":"2023-01-27","current":24.722729,"twenty":19.678229,"median":22.06285,"eighty":24.722107,"marketCap":92872416528},{"date":"2023-02-03","current":23.964945,"twenty":19.703912,"median":22.135069,"eighty":24.722107,"marketCap":90025752420},{"date":"2023-02-10","current":22.733544,"twenty":19.715738,"median":22.239823,"eighty":24.662727,"marketCap":85399923244},{"date":"2023-02-17","current":21.502144,"twenty":19.773447,"median":22.236248,"eighty":24.628006,"marketCap":80774094069},{"date":"2023-02-24","current":22.259929,"twenty":19.79663,"median":22.188887,"eighty":24.626618,"marketCap":83620758177},{"date":"2023-03-03","current":21.074394,"twenty":19.79663,"median":22.098959,"eighty":24.590508,"marketCap":80507219308},{"date":"2023-03-10","current":20.544257,"twenty":20.809795,"median":21.02176,"eighty":21.336213,"marketCap":78482021141},{"date":"2023-03-17","current":20.474379,"twenty":15.117293,"median":22.02674,"eighty":27.361259,"marketCap":78215075491},{"date":"2023-03-24","current":20.851554,"twenty":15.378166,"median":22.02674,"eighty":27.361259,"marketCap":79655938300},{"date":"2023-03-31","current":21.926334,"twenty":15.552082,"median":22.02493,"eighty":27.357484,"marketCap":83761753730},{"date":"2023-04-04","current":21.367108,"twenty":15.600593,"median":22.02674,"eighty":27.35371,"marketCap":81625428449},{"date":"2023-04-14","current":21.040892,"twenty":15.821308,"median":22.054826,"eighty":27.365033,"marketCap":80379238702},{"date":"2023-04-20","current":20.248655,"twenty":15.937727,"median":22.054826,"eighty":27.365033,"marketCap":77352777887},{"date":"2023-04-28","current":19.549622,"twenty":16.2182,"median":22.06285,"eighty":27.368808,"marketCap":74682371285},{"date":"2023-05-05","current":19.200106,"twenty":16.220989,"median":22.06285,"eighty":27.368808,"marketCap":73347167985},{"date":"2023-05-12","current":17.755437,"twenty":16.477691,"median":22.06285,"eighty":27.368808,"marketCap":67828327675},{"date":"2023-05-19","current":18.268062,"twenty":16.650966,"median":22.06285,"eighty":27.368808,"marketCap":69786625849},{"date":"2023-05-25","current":19.433117,"twenty":16.792719,"median":22.054826,"eighty":27.365033,"marketCap":74237303518},{"date":"2023-06-02","current":19.200106,"twenty":16.921713,"median":22.06285,"eighty":27.368808,"marketCap":73347167985},{"date":"2023-06-09","current":19.572923,"twenty":17.044292,"median":22.06285,"eighty":27.368808,"marketCap":74771384839},{"date":"2023-06-16","current":22.066141,"twenty":17.237585,"median":22.06285,"eighty":27.368808,"marketCap":84295835050},{"date":"2023-06-23","current":19.875837,"twenty":17.372959,"median":22.06285,"eighty":27.368808,"marketCap":75928561033},{"date":"2023-06-30","current":21.087495,"twenty":17.657645,"median":22.06285,"eighty":27.373875,"marketCap":80557265808},{"date":"2023-07-07","current":19.176804,"twenty":17.704964,"median":22.06285,"eighty":27.373875,"marketCap":73258154431},{"date":"2023-07-14","current":19.969042,"twenty":17.765214,"median":22.06285,"eighty":27.373875,"marketCap":76284615246},{"date":"2023-07-21","current":18.734084,"twenty":17.843038,"median":22.06285,"eighty":27.373875,"marketCap":71566896917},{"date":"2023-07-28","current":19.572923,"twenty":17.904231,"median":22.06285,"eighty":27.378942,"marketCap":74771384839},{"date":"2023-08-04","current":20.5683,"twenty":17.996352,"median":22.06285,"eighty":27.378942,"marketCap":68019675122},{"date":"2023-08-11","current":20.191394,"twenty":18.152474,"median":22.064495,"eighty":27.384008,"marketCap":66773241285},{"date":"2023-08-18","current":18.522238,"twenty":18.261155,"median":22.066141,"eighty":27.389075,"marketCap":61253320005},{"date":"2023-08-25","current":17.714583,"twenty":18.261155,"median":22.066141,"eighty":27.389075,"marketCap":58582390354},{"date":"2023-09-01","current":17.633817,"twenty":18.261155,"median":22.066141,"eighty":27.389075,"marketCap":58315297388},{"date":"2023-09-08","current":17.09538,"twenty":18.262536,"median":22.066141,"eighty":27.389075,"marketCap":56534677621},{"date":"2023-09-15","current":16.637708,"twenty":18.262536,"median":22.066141,"eighty":27.389075,"marketCap":55021150818},{"date":"2023-09-22","current":15.614678,"twenty":18.262536,"median":22.066141,"eighty":27.389075,"marketCap":51637973260},{"date":"2023-09-29","current":15.776209,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":52172159190},{"date":"2023-10-06","current":15.130084,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":50035415469},{"date":"2023-10-13","current":15.453147,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":51103787330},{"date":"2023-10-20","current":14.214741,"twenty":18.244597,"median":22.06285,"eighty":27.378942,"marketCap":47008361864},{"date":"2023-10-27","current":12.653273,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":41844564538},{"date":"2023-11-03","current":13.19171,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":43625184306},{"date":"2023-11-10","current":12.16868,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":40242006747},{"date":"2023-11-17","current":13.407085,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":44337432213},{"date":"2023-11-24","current":13.003257,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":43001967387},{"date":"2023-12-01","current":11.845618,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":39173634887},{"date":"2023-12-08","current":11.091806,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":36680767212},{"date":"2023-12-15","current":11.764852,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":38906541922},{"date":"2023-12-22","current":11.226415,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":37125922154},{"date":"2023-12-29","current":12.276367,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":40598130701},{"date":"2024-01-05","current":11.091806,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":36680767212},{"date":"2024-01-12","current":11.30718,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":37393015119},{"date":"2024-01-19","current":10.418759,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":34454992503},{"date":"2024-01-26","current":10.445681,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":34544023491},{"date":"2024-02-02","current":9.476494,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":31338907909},{"date":"2024-02-09","current":10.068775,"twenty":18.219761,"median":22.06285,"eighty":27.368808,"marketCap":33297589654},{"date":"2024-02-16","current":10.957196,"twenty":18.244597,"median":22.06285,"eighty":27.378942,"marketCap":36235612270},{"date":"2024-02-23","current":10.957196,"twenty":18.244597,"median":22.06285,"eighty":27.378942,"marketCap":36235612270},{"date":"2024-03-01","current":10.440324,"twenty":18.219761,"median":22.06285,"eighty":27.373875,"marketCap":43714961614},{"date":"2024-03-08","current":12.566663,"twenty":18.219761,"median":22.06285,"eighty":27.373875,"marketCap":52618212452},{"date":"2024-03-15","current":13.162571,"twenty":18.219761,"median":22.06285,"eighty":27.373875,"marketCap":55113357277},{"date":"2024-03-22","current":13.424963,"twenty":18.219761,"median":22.06285,"eighty":27.373875,"marketCap":56212025062},{"date":"2024-03-28","current":12.893071,"twenty":18.219761,"median":22.06285,"eighty":27.373875,"marketCap":53984924228},{"date":"2024-04-05","current":13.658996,"twenty":18.22804,"median":22.066141,"eighty":27.389075,"marketCap":57191949429},{"date":"2024-04-12","current":12.9165,"twenty":18.047233,"median":22.064495,"eighty":27.384008,"marketCap":54083025246},{"date":"2024-04-19","current":11.23544,"twenty":17.953848,"median":22.064495,"eighty":27.384008,"marketCap":47044213064},{"date":"2024-04-26","current":11.277998,"twenty":17.87322,"median":22.06285,"eighty":27.373875,"marketCap":47222410841},{"date":"2024-05-03","current":12.06533,"twenty":17.823201,"median":22.06285,"eighty":27.373875,"marketCap":50519069711},{"date":"2024-05-10","current":12.278127,"twenty":17.751054,"median":22.06285,"eighty":27.373875,"marketCap":51410075905},{"date":"2024-05-17","current":11.214164,"twenty":17.704964,"median":22.06285,"eighty":27.373875,"marketCap":46955129986},{"date":"2024-05-24","current":10.831138,"twenty":17.633817,"median":22.06285,"eighty":27.373875,"marketCap":45351349455},{"date":"2024-05-31","current":10.937534,"twenty":17.52613,"median":22.06285,"eighty":27.373875,"marketCap":45796844047},{"date":"2024-06-07","current":9.426707,"twenty":17.387267,"median":22.06285,"eighty":27.373875,"marketCap":39470820842},{"date":"2024-06-14","current":9.256473,"twenty":17.228258,"median":22.06285,"eighty":27.373875,"marketCap":38758029495},{"date":"2024-06-21","current":8.937285,"twenty":17.148846,"median":22.06285,"eighty":27.373875,"marketCap":37421545719},{"date":"2024-06-28","current":8.362745,"twenty":17.148846,"median":22.06285,"eighty":27.373875,"marketCap":35015874923},{"date":"2024-07-05","current":7.617971,"twenty":17.09538,"median":22.06285,"eighty":27.373875,"marketCap":31897412780},{"date":"2024-07-12","current":8.064835,"twenty":17.09538,"median":22.06285,"eighty":27.373875,"marketCap":33768490066},{"date":"2024-07-19","current":7.873322,"twenty":17.09538,"median":22.06285,"eighty":27.373875,"marketCap":32966599800},{"date":"2024-07-26","current":7.915881,"twenty":16.875294,"median":22.06285,"eighty":27.373875,"marketCap":33144797637},{"date":"2024-08-02","current":6.535283,"twenty":16.220989,"median":22.06285,"eighty":27.373875,"marketCap":31095522514},{"date":"2024-08-09","current":6.593151,"twenty":15.892583,"median":22.06285,"eighty":27.373875,"marketCap":31370863113},{"date":"2024-08-16","current":6.143618,"twenty":15.771518,"median":22.06285,"eighty":27.373875,"marketCap":29231940628},{"date":"2024-08-23","current":5.750276,"twenty":15.552082,"median":22.06285,"eighty":27.373875,"marketCap":27360383454},{"date":"2024-08-30","current":5.712815,"twenty":15.35141,"median":22.005085,"eighty":27.373875,"marketCap":27182139914},{"date":"2024-09-06","current":5.806468,"twenty":15.198828,"median":21.926808,"eighty":27.373875,"marketCap":27627748765},{"date":"2024-09-13","current":5.338204,"twenty":15.110604,"median":21.861389,"eighty":27.373875,"marketCap":25399704509},{"date":"2024-09-20","current":5.54424,"twenty":14.95599,"median":21.809994,"eighty":27.378942,"marketCap":26380043982},{"date":"2024-09-27","current":7.042684,"twenty":14.738286,"median":21.737865,"eighty":27.378942,"marketCap":33509785598},{"date":"2024-10-04","current":8.129055,"twenty":14.663071,"median":21.665646,"eighty":27.378942,"marketCap":38678848271},{"date":"2024-10-10","current":6.91157,"twenty":14.582167,"median":21.616667,"eighty":27.373875,"marketCap":32885933207},{"date":"2024-10-18","current":6.086516,"twenty":14.210422,"median":21.537486,"eighty":27.378942,"marketCap":28960247094},{"date":"2024-10-25","current":8.013595,"twenty":13.859569,"median":21.499126,"eighty":27.378942,"marketCap":38129478933},{"date":"2024-11-01","current":7.345796,"twenty":13.674948,"median":21.454782,"eighty":27.378942,"marketCap":34952022355},{"date":"2024-11-08","current":6.754316,"twenty":13.541695,"median":21.384921,"eighty":27.378942,"marketCap":32137703672},{"date":"2024-11-15","current":6.086516,"twenty":13.417812,"median":21.373574,"eighty":27.378942,"marketCap":28960247094},{"date":"2024-11-22","current":5.914796,"twenty":13.282761,"median":21.336379,"eighty":27.378942,"marketCap":28143186831},{"date":"2024-11-29","current":6.563516,"twenty":13.148384,"median":21.288481,"eighty":27.378942,"marketCap":31229858935},{"date":"2024-12-06","current":6.353636,"twenty":12.992671,"median":21.19376,"eighty":27.357484,"marketCap":30231229725},{"date":"2024-12-13","current":6.143756,"twenty":12.872533,"median":21.110796,"eighty":27.272675,"marketCap":29232600515},{"date":"2024-12-20","current":5.704917,"twenty":12.653273,"median":21.087495,"eighty":27.272675,"marketCap":27144557621},{"date":"2024-12-27","current":5.933876,"twenty":12.572284,"median":21.070857,"eighty":27.272675,"marketCap":28233971305},{"date":"2025-01-03","current":5.704917,"twenty":12.409868,"median":21.040892,"eighty":27.055256,"marketCap":27144557621},{"date":"2025-01-10","current":5.991116,"twenty":12.248333,"median":20.970989,"eighty":26.921323,"marketCap":28506324726},{"date":"2025-01-17","current":6.277316,"twenty":12.07888,"median":20.851554,"eighty":26.823917,"marketCap":29868091830},{"date":"2025-01-24","current":6.124676,"twenty":11.84977,"median":20.762911,"eighty":26.679831,"marketCap":29141816041},{"date":"2025-01-28","current":6.086516,"twenty":11.791159,"median":20.756792,"eighty":26.618442,"marketCap":28960247094},{"date":"2025-02-07","current":6.849716,"twenty":11.626979,"median":20.674073,"eighty":26.465498,"marketCap":32591626040},{"date":"2025-02-14","current":6.429956,"twenty":11.517171,"median":20.605468,"eighty":26.375126,"marketCap":30594367620},{"date":"2025-02-21","current":6.506276,"twenty":11.325977,"median":20.571585,"eighty":26.172516,"marketCap":30957505514},{"date":"2025-02-28","current":6.277316,"twenty":11.254691,"median":20.538152,"eighty":26.07515,"marketCap":29868091830},{"date":"2025-03-07","current":31.425059,"twenty":11.254014,"median":20.532047,"eighty":26.069759,"marketCap":31683781303},{"date":"2025-03-14","current":29.534153,"twenty":11.254014,"median":20.532047,"eighty":26.069759,"marketCap":29777307357},{"date":"2025-03-21","current":29.17398,"twenty":11.254014,"median":20.5683,"eighty":26.144683,"marketCap":29414169462},{"date":"2025-03-28","current":28.093462,"twenty":11.254014,"median":20.602275,"eighty":26.319019,"marketCap":28324755778},{"date":"2025-04-03","current":26.742815,"twenty":11.254014,"median":20.666971,"eighty":26.448103,"marketCap":26962988674},{"date":"2025-04-11","current":23.231132,"twenty":11.254014,"median":20.69969,"eighty":26.448103,"marketCap":23422394201},{"date":"2025-04-17","current":22.961003,"twenty":11.254691,"median":20.759851,"eighty":26.438565,"marketCap":23150040780},{"date":"2025-04-25","current":22.077669,"twenty":11.253337,"median":20.818449,"eighty":26.457642,"marketCap":23694747622},{"date":"2025-05-02","current":22.199661,"twenty":11.254014,"median":20.916942,"eighty":26.448103,"marketCap":23876316569},{"date":"2025-05-09","current":7.870055,"twenty":11.214164,"median":20.937214,"eighty":26.457642,"marketCap":22514549465},{"date":"2025-05-16","current":7.837755,"twenty":11.150327,"median":20.937214,"eighty":26.457642,"marketCap":22605333938},{"date":"2025-05-23","current":7.563317,"twenty":11.091806,"median":20.937214,"eighty":26.457642,"marketCap":21879058149},{"date":"2025-05-30","current":7.405228,"twenty":11.01104,"median":20.937214,"eighty":26.457642,"marketCap":21515920255},{"date":"2025-06-06","current":7.417549,"twenty":10.971909,"median":20.937214,"eighty":26.457642,"marketCap":21606704728},{"date":"2025-06-13","current":7.695002,"twenty":10.930274,"median":20.785344,"eighty":26.457642,"marketCap":22423764991},{"date":"2025-06-20","current":7.241889,"twenty":10.795665,"median":20.756792,"eighty":26.457642,"marketCap":21061997886},{"date":"2025-06-27","current":7.43956,"twenty":10.683342,"median":20.691376,"eighty":26.448103,"marketCap":21697489202},{"date":"2025-07-04","current":8.964405,"twenty":10.599095,"median":20.628341,"eighty":26.408134,"marketCap":26145928411},{"date":"2025-07-11","current":9.191548,"twenty":10.423072,"median":20.598171,"eighty":26.315549,"marketCap":26781419726},{"date":"2025-07-18","current":8.82457,"twenty":10.133388,"median":20.556933,"eighty":26.144683,"marketCap":25692006042},{"date":"2025-07-25","current":10.097503,"twenty":10.031776,"median":20.503491,"eighty":26.069759,"marketCap":29504953936},{"date":"2025-07-30","current":9.997478,"twenty":9.999002,"median":20.474379,"eighty":26.040684,"marketCap":29051031568}],"updateTime":1753958196741}}}