港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国太平

13.200

+0.1601.23%

成交量：1,167.27万

成交额：1.55亿

市值：474.41亿

市盈率：6.38

高：13.600

开：13.060

低：13.020

收：13.040

数据加载中...

总览公司新闻资讯公告

中国太平03月24日主力净流入10万元散户资金抛售

中国太平已发行200亿元无固定期限资本债券

中国太平：太平人寿无固定期限资本债券发行完毕

中国太平(00966)：太平人寿无固定期限资本债券发行完毕

中国太平03月21日遭主力抛售98万元

中国太平03月19日主力净流入183万元散户资金抛售

港股保险股持续走强，新华保险(01336.HK)涨超8%，中国人寿(02628.HK)涨超6%，中国平安(02318.H

中国太平03月13日主力净流出29万元散户资金买入

中国太平03月12日主力净流入1035万元散户资金抛售

【特约大V】郭家耀：市场气氛仍然畅旺不过累积升幅较大下高位作出整固

李可东正式履新中国太平总经理一职

中国基金报

中国太平03月07日主力净流出350万元散户资金买入

保险航母人事落定，李可东正式执掌中国太平万亿资产

华尔街见闻

中国太平盘中异动股价大涨5.03%报12.100港元

内险股午前走强中国太平涨超4%友邦保险涨超3%

港股异动 | 内险股午前走强金融资产投资公司股权投资试点将进一步扩大保险资金长期投资优势显著

床位比爱马仕难抢，大家保险狂飙轻资产养老

阿尔法工场研究院

中资金融股全线上扬政府工作报告提适时降准降息

中国太平盘中异动下午盘急速跳水5.23%

【港股保险股午后持续下挫，众安在线跌近6%】港股保险股午后持续下挫，众安在线跌近6%，云锋金融跌超4%，中国人民保险集团跌近4%，新华保险、中国太平、中国平安、中国人寿均跌超3%。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00966/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00966","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00966\",,,,,undefined,":{"symbol":"00966","market":"HK","secType":"STK","nameCN":"中国太平","latestPrice":13.2,"timestamp":1749542912027,"preClose":13.04,"halted":0,"volume":11672732,"delay":0,"floatShares":3594018538,"shares":3594018538,"eps":2.068002,"marketStatus":"未开盘","change":0.16,"latestTime":"06-10 16:08:32","open":13.06,"high":13.6,"low":13.02,"amount":154707732,"amplitude":0.044479,"askPrice":13.2,"askSize":74600,"bidPrice":13.18,"bidSize":39000,"shortable":3,"etf":0,"ttmEps":2.068,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749605400000},"marketStatusCode":0,"adr":0,"listingDate":962208000000,"exchange":"SEHK","adjPreClose":13.04,"dividendRate":0.022727,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":1.284429424381379,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00966\",,,,,undefined,":{"symbol":"00966","floatShares":3594018538,"roa":"0.98%","roe":"10.04%","lyrEps":2.068002,"volumeRatio":1.284429424381379,"shares":3594018538,"dividePrice":0.3,"high":13.6,"amplitude":0.044479,"preClose":13.04,"low":13.02,"week52Low":7.55,"pbRate":"0.54","psRate":"0.39","week52High":16.6,"institutionHeld":0,"latestPrice":13.2,"committee":-0.31338,"eps":2.068002,"divideRate":0.022727,"volume":11672732,"delay":0,"ttmEps":2.068,"open":13.06,"prevYearClose":11.62,"prevWeekClose":12.74,"prevMonthClose":12.06,"prevQuarterClose":11.82,"fiveDayClose":12.24,"twentyDayClose":11.3,"sixtyDayClose":11.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00966\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521971378","title":"中国太平03月24日主力净流入10万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2521971378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521971378?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:16","pubTimestamp":1742804172,"startTime":"0","endTime":"0","summary":"03月24日, 中国太平股价涨1.13%，报收12.52元，成交金额8306万元，换手率0.19%，振幅3.88%，量比0.62。中国太平今日主力资金净流入10万元，上一交易日主力净流出98万元。该股近5个交易日下跌1.53%，主力资金累计净流出2151万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3023万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165624a6a1d75b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165624a6a1d75b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","BK1184","00966"],"gpt_icon":0},{"id":"2521540333","title":"中国太平已发行200亿元无固定期限资本债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2521540333","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521540333?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 17:49","pubTimestamp":1742550564,"startTime":"0","endTime":"0","summary":"3月21日，中国太平（00966）发布公告，太平人寿保险有限公司已于2023年12月21日及2025年3月21日在全国银行间债券市场成功发行了2期无固定期限资本债券，总额达200亿元。该债券的票面利率分别为每年3.30%和2.4%，自发行缴款截止日每5年调整一次，同时在第5年及之后的每个付息日，太平人寿享有条件赎回权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503213352604274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1184","BK1550","00966"],"gpt_icon":0},{"id":"2521647102","title":"中国太平：太平人寿无固定期限资本债券发行完毕","url":"https://stock-news.laohu8.com/highlight/detail?id=2521647102","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521647102?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:38","pubTimestamp":1742546320,"startTime":"0","endTime":"0","summary":"格隆汇3月21日丨中国太平(00966.HK)发布公告，有关公司的附属公司太平人寿保险有限公司(“太平人寿”)拟发行无固定期限资本债券，太平人寿已于2023年12月21日及2025年3月21日在全国银行间债券市场发行完毕2期总额合共为人民币200亿元的无固定期限资本债券(“该债券”)。该债券票面利率分别为每年3.30%及2.40%，自发行缴款截止日起每5年调整一次，在第5年及的后的每个付息日附太平人寿有条件赎回权。发行该债券所募集的资金将依据适用法律和监管部门的批准用于补充太平人寿核心二级资本，提高太平人寿偿付能力，为太平人寿业务的良性发展创造条件，支持业务持续稳健发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321163840971e993a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321163840971e993a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00966","BK1550","BK1184"],"gpt_icon":0},{"id":"2521650476","title":"中国太平(00966)：太平人寿无固定期限资本债券发行完毕","url":"https://stock-news.laohu8.com/highlight/detail?id=2521650476","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521650476?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:38","pubTimestamp":1742546306,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国太平(00966)发布公告，该公司附属太平人寿已于2023年12月21日及2025年3月21日在全国银行间债券市场发行完毕2期总额合共为人民币200亿元的无固定期限资本债券。该债券票面利率分别为每年3.30%及2.40%，自发行缴款截止日起每5年调整一次，在第5年及之后的每个付息日附太平人寿有条件赎回权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00966","BK1550","BK1184"],"gpt_icon":0},{"id":"2521470481","title":"中国太平03月21日遭主力抛售98万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521470481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521470481?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:17","pubTimestamp":1742545048,"startTime":"0","endTime":"0","summary":"03月21日, 中国太平股价跌2.83%，报收12.38元，成交金额1.13亿元，换手率0.25%，振幅4.87%，量比0.73。中国太平今日主力资金净流出98万元，上一交易日主力净流出1288万元。该股近5个交易日下跌2.65%，主力资金累计净流出1020万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入4730万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170949a69eb129&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170949a69eb129&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00966","BK1550","BK1184"],"gpt_icon":0},{"id":"2520790119","title":"中国太平03月19日主力净流入183万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520790119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520790119?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:15","pubTimestamp":1742372150,"startTime":"0","endTime":"0","summary":"03月19日, 中国太平股价涨0.45%，报收13.26元，成交金额8722万元，换手率0.18%，振幅2.12%，量比0.57。中国太平今日主力资金净流入183万元，上一交易日主力净流出960万元。该股近5个交易日上涨10.26%，主力资金累计净流入4193万元；近20日主力资金累计净流入5309万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165317a4397550&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165317a4397550&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","00966","BK1184"],"gpt_icon":0},{"id":"2519816776","title":"港股保险股持续走强，新华保险(01336.HK)涨超8%，中国人寿(02628.HK)涨超6%，中国平安(02318.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2519816776","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519816776?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 10:59","pubTimestamp":1741921149,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HPAD.SI","LU1048588211.SGD","LU0197773673.USD","HK0000306701.USD","LU1044875133.USD","IE00BZ08YR35.GBP","01336","02318","LU1997245094.SGD","LU1580142542.USD","LU1781817850.SGD","LU0164880469.USD","02628","LU2039709279.SGD","601318","BK0028","82318","LU2148510915.USD","LU0882747503.HKD","LU0307460666.USD","HSTECH","LU0315178854.USD","LU0594300179.USD","LU1044876610.USD","LU0211977185.USD","LU0359201612.USD","07226","601628","LU1794554557.SGD","YANG","601336","LU0791591158.USD","03145","LU1044874839.SGD","SG9999012744.USD","LU0651946864.USD","LU1046422090.SGD","LU1064130708.USD","LU1188198961.HKD","LU1719994722.HKD","BK0207","00966","LU2213484517.USD","LU1769817179.HKD","HSCEI","BK4526","LU1880383366.USD","LU","LU0163747925.USD","PNGAY"],"gpt_icon":0},{"id":"2519816688","title":"中国太平03月13日主力净流出29万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519816688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519816688?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:46","pubTimestamp":1741855583,"startTime":"0","endTime":"0","summary":"03月13日, 中国太平股价跌0.50%，报收12.02元，成交金额5920万元，换手率0.14%，振幅4.14%，量比0.60。中国太平今日主力资金净流出29万元，上一交易日主力净流入1035万元。该股近5个交易日下跌0.16%，主力资金累计净流入272万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1333万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181021ab63c15f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181021ab63c15f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","00966","BK1184"],"gpt_icon":0},{"id":"2518069242","title":"中国太平03月12日主力净流入1035万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518069242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518069242?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 16:17","pubTimestamp":1741767426,"startTime":"0","endTime":"0","summary":"03月12日, 中国太平股价涨2.20%，报收12.08元，成交金额9073万元，换手率0.21%，振幅2.37%，量比0.92。中国太平今日主力资金净流入1035万元，上一交易日主力净流出479万元。该股近5个交易日上涨5.73%，主力资金累计净流入1443万元；近20日主力资金累计净流入1272万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312170351ab613c94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312170351ab613c94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","BK1184","00966"],"gpt_icon":0},{"id":"2518371612","title":"【特约大V】郭家耀：市场气氛仍然畅旺 不过累积升幅较大下高位作出整固","url":"https://stock-news.laohu8.com/highlight/detail?id=2518371612","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518371612?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 08:22","pubTimestamp":1741566179,"startTime":"0","endTime":"0","summary":"美元走势向下，美国十年期债息回升至4.3厘水平，金价表现偏软，油价低位向好。市场气氛仍然畅旺，不过累积升幅较大下，高位作出整固，预料指数继续于23,500至24,500点水平上落。行业消息国家金融监督管理总局推动金融业的中长期资金作股权投资，当中，内地5间保险公司，再获批参与长期投资改革试点，规模为600亿元人民币。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MWY0ODA2ODZlZDJkOGFjZmU0MjQxNzIxNjM4MTkyODI0OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MWY0ODA2ODZlZDJkOGFjZmU0MjQxNzIxNjM4MTkyODI0OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954636","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00966","LU0084288322.USD","LU0149721374.USD","LU0823426480.USD","LU2348774022.SGD","LU0348825331.USD","LU1807302812.USD","BK1184","BK1610","82318","BK1231","LU0315179316.USD","IE00B3M56506.USD","LU0315178854.USD","LU0640798160.USD","LU1044875133.USD","00939","LU0572940350.SGD","LU0737861699.HKD","PNGAY","601318","LU0370786039.SGD","03145","HPAD.SI","LU0173614495.USD","02318","LU1046422090.SGD","01288","LU0072913022.USD","LU0651947912.USD","01336","03328","LU1719994722.HKD","LU1522347837.USD","LU1481107354.HKD","03143","LU1323998911.USD","01339","LU1880383440.USD","LU2293587155.HKD","LU1720050803.USD","LU0047713382.USD","SG9999012736.USD","LU0052750758.USD","03988","LU0605514214.HKD","02628","IE0032431581.USD","LU0488056044.USD","LU1044876610.USD"],"gpt_icon":1},{"id":"2517484475","title":"李可东正式履新中国太平总经理一职","url":"https://stock-news.laohu8.com/highlight/detail?id=2517484475","media":"中国基金报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517484475?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 20:06","pubTimestamp":1741349160,"startTime":"0","endTime":"0","summary":"新总经理系内部晋升而来据悉，今年1月初，中国太平召开干部会议，宣布该公司执行董事、副总经理李可东拟任公司总经理职务。2019年，李可东加入中国太平，担任该公司副总经理。“尹李配”正式开启目前，中国太平的董事长、总经理已经正式落定。2月14日，国家金融监督管理总局发布公告称，核准尹兆君担任中国太平董事长的任职资格。直至2021年1月，尹兆君出任中国太平副董事长、总经理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307201255963d6ea1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307201255963d6ea1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","BK1184","00966"],"gpt_icon":0},{"id":"2517250101","title":"中国太平03月07日主力净流出350万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517250101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517250101?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:17","pubTimestamp":1741335446,"startTime":"0","endTime":"0","summary":"03月07日, 中国太平股价跌2.47%，报收11.84元，成交金额9260万元，换手率0.22%，振幅2.64%，量比0.76。中国太平今日主力资金净流出350万元，上一交易日主力净流入1141万元。该股近5个交易日上涨3.15%，主力资金累计净流入1686万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1481万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171124abeccabe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171124abeccabe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00966","BK1184","BK1550"],"gpt_icon":0},{"id":"2517169929","title":"保险航母人事落定，李可东正式执掌中国太平万亿资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2517169929","media":"华尔街见闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517169929?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 23:05","pubTimestamp":1741273557,"startTime":"0","endTime":"0","summary":"副董事长、总经理任职资格获批","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/5e34595f-8357-4534-91bb-01c2889a660c.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/5e34595f-8357-4534-91bb-01c2889a660c.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3742528","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3742528","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK1550","00966","BK1184"],"gpt_icon":0},{"id":"2517907619","title":"中国太平盘中异动 股价大涨5.03%报12.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517907619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517907619?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 13:18","pubTimestamp":1741238314,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘13时18分，中国太平股票出现波动，股价急速拉升5.03%。截至发稿，该股报12.100港元/股，成交量679.92万股，换手率0.19%，振幅3.82%。资金方面，该股资金流入4357.38万港元，流出2642.05万港元。中国太平股票所在的保险行业中，整体涨幅为1.65%。其相关个股中，中国太平、保诚、中国太保涨幅较大，振幅较大的相关个股有中国太保、中国太平、云锋金融，振幅分别为3.86%、3.82%、3.48%。中国财产保险分部在中国提供车险、水险及非水险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306131834a261e19c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306131834a261e19c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","00966","BK1184"],"gpt_icon":0},{"id":"2517690906","title":"内险股午前走强 中国太平涨超4%友邦保险涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517690906","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517690906?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 11:55","pubTimestamp":1741233300,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　内险股午前走强，中国太平（00966）上涨4.69%，报12.06港元；友邦保险（01299）上涨3.68%，报63.40港元；新华保险（01336）上涨3.59%，报27.40港元；中国平安（02318）上涨3.12%，报47.90港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-06/doc-inensrzt1059861.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0509642566.USD","LU0164880469.USD","LU1023057109.AUD","LU2348774022.SGD","LU0882747503.HKD","AAGIY","LU0359202008.SGD","LU0605514214.HKD","LU2226246903.HKD","LU0165289439.USD","LU0516422366.SGD","IE0003851619.USD","SG9999014021.USD","LU0132412106.USD","IE00B97KM107.HKD","LU0543330483.HKD","LU0096374516.USD","LU0043850808.USD","LU0516422440.USD","LU0672654166.SGD","LU1712237335.SGD","LU0516423174.USD","LU0540923850.HKD","SG9999014013.SGD","LU2152927971.USD","SG9999000459.SGD","LU0918141887.USD","LU0823426480.USD","LU0396098781.USD","LU1813983027.USD","SG9999004303.SGD","LU1688375341.USD","LU0348735423.USD","LU0572944931.SGD","81299","LU0235996351.USD","LU1363072403.SGD","LU0880133367.SGD","LU1323998911.USD","LU0029875118.USD","LU0541502299.USD","LU0205439572.USD","LU0577902371.SGD","LU0979878070.USD","LU1282648689.USD","LU1152091754.HKD","LU2153591404.USD","01299","IE0009570106.USD","00966"],"gpt_icon":0},{"id":"2517096049","title":"港股异动 | 内险股午前走强 金融资产投资公司股权投资试点将进一步扩大 保险资金长期投资优势显著","url":"https://stock-news.laohu8.com/highlight/detail?id=2517096049","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517096049?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 11:39","pubTimestamp":1741232399,"startTime":"0","endTime":"0","summary":"消息面上，3月5日，金融监管总局发布《关于进一步扩大金融资产投资公司股权投资试点的通知》，进一步优化完善试点政策。《通知》明确，支持保险资金依法合规投资金融资产投资公司通过附属机构发行的私募股权投资基金、金融资产投资公司发行的债券或者参股金融资产投资公司，有利于发挥保险资金长期投资优势，拓宽股权投资试点资金来源，进一步丰富科技企业多元化融资体系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00966","LU0738912210.USD","IE0032834883.USD","SG9999000459.SGD","LU1623119135.USD","LU0540923850.HKD","82318","LU0541501648.USD","LU1366334651.USD","LU1629966141.USD","SG9999004303.SGD","LU1115378108.SGD","LU1048596156.SGD","LU0384037296.USD","PNGAY","601318","03145","HPAD.SI","LU1568876335.HKD","02318","LU0588545730.USD","LU0791590937.USD","IE0034224299.USD","LU0979878070.USD","01336","LU1251922891.USD","LU0051755006.USD","LU0264606111.USD","IE0003795394.USD","LU0918141705.HKD","01299","81299","LU0348816934.USD","LU0054237671.USD","LU1152091754.HKD","LU2008162690.USD","IE00B8HQ1Z84.USD","LU0211977185.USD","LU1720050803.USD","LU1770034418.SGD","SG9999002463.SGD","LU0823397285.USD","LU0052750758.USD","LU0348735423.USD","LU0572944931.SGD","LU1048484197.HKD","LU1328277881.USD","LU0605514214.HKD","LU1831875114.USD","AAGIY"],"gpt_icon":1},{"id":"2517377711","title":"床位比爱马仕难抢，大家保险狂飙轻资产养老","url":"https://stock-news.laohu8.com/highlight/detail?id=2517377711","media":"阿尔法工场研究院","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517377711?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 07:00","pubTimestamp":1741215600,"startTime":"0","endTime":"0","summary":"而大型保险公司则争相进入养老领域，养老社区俨然成为家底厚实的保险公司标配。同时，各家保险巨头日益认识到，重资产养老社区所需资金之多、耗时之久。大家保险集团接手过去安邦遗留下的资产负债。从实际情况看，目前总保费120万，保险公司可以保证客户能入住其二线城市的养老社区。轻重资产之辩建设养老社区对拉动保单销售有所助益。一开始，大家人寿便以“轻资产租赁为主、小样本试点先行、快回流促平衡”作为养老社区的策略。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5MzAzNzE0MQ==&mid=2651587866&idx=2&sn=5cc376c234840070f2a22d3a785bac94&chksm=bcd2f52d115983b545a496a16f281da009377eb5dd6a79ca0e0041b763518b98903369d50d70&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["00966","BK1184","BK1550"],"gpt_icon":0},{"id":"2517958006","title":"中资金融股全线上扬 政府工作报告提适时降准降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2517958006","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517958006?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:49","pubTimestamp":1741142975,"startTime":"0","endTime":"0","summary":"政府工作报告中提到，今年要实施适度宽松的货币政策，发挥好货币政策工具的总量和结构双重功能，适时降准降息，保持流动性充裕，使社会融资规模、货币供应量增长同经济增长、价格总水平预期目标相匹配。","market":"fut","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954380","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1522347837.USD","LU0164880469.USD","LU1023057109.AUD","LU2097828631.EUR","01336","LU0588546209.SGD","LU2399975544.HKD","IE00BVYPNP33.GBP","LU0456846285.SGD","LU0149721374.USD","BK1184","IE00B19Z5X02.USD","LU2039709279.SGD","IE00BWDBJ730.SGD","LU1328277881.USD","01339","LU1224709979.USD","SGXZ90724238.SGD","HK0000934320.USD","LU2097828714.EUR","BK1521","00966","BK1571","IE0032431581.USD","LU2097828557.USD","LU1051769294.HKD","06060","LU1880383366.USD","SG9999006597.SGD","LU1813983027.USD","SG9999001226.SGD","LU0051755006.USD","01398","LU2097828474.EUR","LU1481107354.HKD","LU1497733631.SGD","LU1051768304.USD","01658","LU1282651048.USD","BK1127","01988","LU1655091616.SGD","06818","02601","03988","IE00BMCWC346.EUR","LU0823426480.USD","03143","03328","LU0164865239.USD"],"gpt_icon":0},{"id":"2514913399","title":"中国太平盘中异动 下午盘急速跳水5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514913399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514913399?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 13:10","pubTimestamp":1740719420,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘13时10分，中国太平股票出现异动，股价大幅下挫5.23%。中国太平股票所在的保险行业中，整体跌幅为1.03%。其相关个股中，云锋金融、亚洲金融、闽信集团涨幅较大，振幅较大的相关个股有云锋金融、中国太保、新华保险，振幅分别为5.74%、5.40%、4.59%。中国财产保险分部在中国提供车险、水险及非水险。海外财产保险分部在中国香港、中国澳门、新加坡、英国及印尼提供财产保险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228131021abe03f9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228131021abe03f9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","00966","BK1550"],"gpt_icon":0},{"id":"2514434037","title":"【港股保险股午后持续下挫，众安在线跌近6%】港股保险股午后持续下挫，众安在线跌近6%，云锋金融跌超4%，中国人民保险集团跌近4%，新华保险、中国太平、中国平安、中国人寿均跌超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514434037","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514434037?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 14:08","pubTimestamp":1740463689,"startTime":"0","endTime":"0","summary":"港股保险股午后持续下挫，众安在线跌近6%，云锋金融跌超4%，中国人民保险集团跌近4%，新华保险、中国太平、中国平安、中国人寿均跌超3%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25140848365714.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1048588211.SGD","01336","HSTECH","LU0039217434.USD","LU0315179316.USD","82318","LU1044876610.USD","00966","LU0823426308.USD","LU2153592121.USD","LU2226246903.HKD","601336","LU0287142896.SGD","601318","LU0405327148.USD","LU0588545490.SGD","LU1497733557.USD","LU1719994722.HKD","HSCEI","LU1366334651.USD","YANG","LU","LU0878004406.USD","LU0594300419.USD","BK0207","LU0463099449.HKD","06060","LU1880383440.USD","00376","03145","601628","PNGAY","02628","LU0211977185.USD","LU1282649141.HKD","LU1961090484.USD","LU0878005551.USD","LU1634259391.SGD","BK4166","LU0359201612.USD","LU0320764599.SGD","LU0359201885.HKD","HK0000320264.USD","LU0359202008.SGD","LU0630378692.HKD","IE00BVYPNQ40.USD","LU0348814723.USD","01339"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00966\",params:#limit:5,,,undefined,":[{"date":"2025-07-09","symbol":"00966","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-10","defaultRemindTime":1752024600000,"name":"中国太平","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-22","payableDate":"2025-07-10","currency":"HKD","dateTimestamp":1751990400000,"payDate":"2025-07-22"},{"date":"2025-03-24","symbol":"00966","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-27","symbol":"00966","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-07-10","symbol":"00966","amount":0.3,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-11","defaultRemindTime":1720575000000,"name":"中国太平","recordDate":"2024-07-23","payableDate":"2024-07-11","currency":"HKD","dateTimestamp":1720540800000,"payDate":"2024-07-23"},{"market":"HK","date":"2024-04-29","symbol":"00966","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714320000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00966\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-29","recordDate":"2017-06-30","paymentDate":"2017-07-12","value":0.1,"currency":"HKD"},{"executeDate":"2017-06-30","recordDate":"2017-07-03","paymentDate":"2017-07-12","value":0.1,"currency":"HKD"},{"executeDate":"2018-06-29","recordDate":"2018-07-03","paymentDate":"2018-07-18","value":0.1,"currency":"HKD"},{"executeDate":"2018-07-03","recordDate":"2018-07-04","paymentDate":"2018-07-18","value":0.1,"currency":"HKD"},{"executeDate":"2018-07-05","recordDate":"2018-07-06","paymentDate":"2018-07-18","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00966\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4167,"hold":0.1667,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1743004800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00966\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00966","date":"2025-06-09","current":5.558367,"percent":0.41551,"low":3.236,"twenty":4.620655,"median":6.113392,"eighty":8.277529,"high":12.933639,"avg":6.529682,"sd":2.16747,"marketCap":46866001735},"quantilePoints":[{"date":"2020-06-12","current":4.851325,"twenty":4.943883,"median":5.366741,"eighty":7.40091,"marketCap":43703265422},{"date":"2020-06-19","current":5.122616,"twenty":4.935903,"median":5.210387,"eighty":7.368465,"marketCap":46147198027},{"date":"2020-06-26","current":4.867283,"twenty":4.934308,"median":5.17847,"eighty":7.347974,"marketCap":43847026163},{"date":"2020-07-03","current":5.513594,"twenty":4.932712,"median":5.17847,"eighty":7.342851,"marketCap":49669336195},{"date":"2020-07-10","current":6.159906,"twenty":4.940691,"median":5.214377,"eighty":7.341143,"marketCap":55491646226},{"date":"2020-07-17","current":5.633282,"twenty":4.947075,"median":5.36997,"eighty":7.330898,"marketCap":50747541756},{"date":"2020-07-24","current":5.593386,"twenty":4.948671,"median":5.523174,"eighty":7.313821,"marketCap":50388139902},{"date":"2020-07-31","current":5.481678,"twenty":4.955054,"median":5.513594,"eighty":7.30016,"marketCap":49381814712},{"date":"2020-08-07","current":5.481678,"twenty":4.958246,"median":5.517584,"eighty":7.30016,"marketCap":49381814712},{"date":"2020-08-14","current":5.633282,"twenty":4.972608,"median":5.529553,"eighty":7.296745,"marketCap":50747541756},{"date":"2020-08-21","current":5.737011,"twenty":4.978991,"median":5.55138,"eighty":7.27796,"marketCap":51681986576},{"date":"2020-08-28","current":8.808857,"twenty":4.980587,"median":5.593386,"eighty":7.30016,"marketCap":45284633578},{"date":"2020-09-04","current":8.529211,"twenty":4.98697,"median":5.613334,"eighty":7.342851,"marketCap":43847026163},{"date":"2020-09-11","current":8.473281,"twenty":4.988566,"median":5.643749,"eighty":7.411156,"marketCap":43559504680},{"date":"2020-09-18","current":8.94868,"twenty":4.996545,"median":5.677167,"eighty":7.913202,"marketCap":46003437286},{"date":"2020-09-25","current":8.095759,"twenty":5.004525,"median":5.729031,"eighty":8.196432,"marketCap":41618734670},{"date":"2020-09-30","current":8.235582,"twenty":5.009312,"median":5.741001,"eighty":8.224396,"marketCap":42337538377},{"date":"2020-10-09","current":8.305494,"twenty":5.017291,"median":5.792865,"eighty":8.27991,"marketCap":42696940231},{"date":"2020-10-16","current":8.445317,"twenty":5.018887,"median":5.890265,"eighty":8.311082,"marketCap":43415743939},{"date":"2020-10-23","current":8.836822,"twenty":5.018887,"median":5.92851,"eighty":8.333317,"marketCap":45428394320},{"date":"2020-10-30","current":8.151688,"twenty":5.023674,"median":5.952448,"eighty":8.339051,"marketCap":41906256153},{"date":"2020-11-06","current":8.752928,"twenty":5.026866,"median":6.151927,"eighty":8.353034,"marketCap":44997112095},{"date":"2020-11-13","current":8.655052,"twenty":5.031653,"median":6.190194,"eighty":8.397177,"marketCap":44493949500},{"date":"2020-11-20","current":8.878769,"twenty":5.039632,"median":6.367871,"eighty":8.414556,"marketCap":45644035432},{"date":"2020-11-27","current":9.997354,"twenty":5.057187,"median":6.503009,"eighty":8.459299,"marketCap":51394465093},{"date":"2020-12-04","current":9.703725,"twenty":5.066762,"median":6.775061,"eighty":8.473281,"marketCap":49884977307},{"date":"2020-12-11","current":9.871513,"twenty":5.069719,"median":6.898865,"eighty":8.487087,"marketCap":50747541756},{"date":"2020-12-18","current":9.997354,"twenty":5.073521,"median":6.992785,"eighty":8.549733,"marketCap":51394465093},{"date":"2020-12-24","current":9.661778,"twenty":5.081124,"median":7.035476,"eighty":8.58514,"marketCap":49669336195},{"date":"2020-12-31","current":9.773637,"twenty":5.090699,"median":7.090974,"eighty":8.610931,"marketCap":50244379161},{"date":"2021-01-08","current":9.927442,"twenty":9.681353,"median":9.801601,"eighty":9.85753,"marketCap":51035063239},{"date":"2021-01-15","current":11.227797,"twenty":9.745672,"median":9.829566,"eighty":10.618168,"marketCap":57719937720},{"date":"2021-01-22","current":10.780363,"twenty":9.773637,"median":9.927442,"eighty":11.127124,"marketCap":55419765855},{"date":"2021-01-29","current":9.605849,"twenty":9.773637,"median":10.256026,"eighty":10.976115,"marketCap":49381814712},{"date":"2021-02-05","current":10.025318,"twenty":9.773637,"median":9.983371,"eighty":10.878239,"marketCap":51538225834},{"date":"2021-02-11","current":9.997354,"twenty":9.773637,"median":9.969389,"eighty":10.82231,"marketCap":51394465093},{"date":"2021-02-19","current":10.668505,"twenty":9.773637,"median":9.997354,"eighty":10.836293,"marketCap":54844722889},{"date":"2021-02-26","current":11.689213,"twenty":9.77923,"median":10.074256,"eighty":11.032044,"marketCap":60091989955},{"date":"2021-03-05","current":12.234524,"twenty":9.801601,"median":10.528681,"eighty":11.538204,"marketCap":62895324415},{"date":"2021-03-12","current":11.493461,"twenty":9.812787,"median":10.619566,"eighty":11.577355,"marketCap":59085664764},{"date":"2021-03-19","current":11.241779,"twenty":9.85753,"median":10.780363,"eighty":11.689213,"marketCap":57791818091},{"date":"2021-03-26","current":8.802601,"twenty":9.773637,"median":10.619566,"eighty":11.666841,"marketCap":57648057349},{"date":"2021-04-01","current":8.72577,"twenty":9.703725,"median":10.535673,"eighty":11.577355,"marketCap":57144894754},{"date":"2021-04-09","current":8.396496,"twenty":9.642203,"median":10.486734,"eighty":11.577355,"marketCap":54988483631},{"date":"2021-04-16","current":8.231859,"twenty":8.916749,"median":10.018327,"eighty":11.577355,"marketCap":53910278070},{"date":"2021-04-23","current":7.957463,"twenty":8.712599,"median":9.983371,"eighty":11.527019,"marketCap":52113268801},{"date":"2021-04-30","current":7.924536,"twenty":8.416252,"median":9.934433,"eighty":11.451514,"marketCap":51897627688},{"date":"2021-05-07","current":7.683068,"twenty":8.231859,"median":9.85753,"eighty":11.398381,"marketCap":50316259532},{"date":"2021-05-14","current":7.792826,"twenty":8.062832,"median":9.801601,"eighty":11.364824,"marketCap":51035063239},{"date":"2021-05-21","current":7.770875,"twenty":7.957463,"median":9.773637,"eighty":11.336859,"marketCap":50891302498},{"date":"2021-05-28","current":7.946488,"twenty":7.950878,"median":9.745672,"eighty":11.283726,"marketCap":52041388430},{"date":"2021-06-04","current":7.715996,"twenty":7.874047,"median":9.647796,"eighty":11.236186,"marketCap":50531900644},{"date":"2021-06-11","current":7.485504,"twenty":7.847705,"median":9.605849,"eighty":11.160682,"marketCap":49022412858},{"date":"2021-06-18","current":7.134278,"twenty":7.792826,"median":8.956262,"eighty":11.032044,"marketCap":46722240994},{"date":"2021-06-25","current":7.244036,"twenty":7.770875,"median":8.791625,"eighty":10.920186,"marketCap":47441044701},{"date":"2021-07-02","current":7.079398,"twenty":7.715996,"median":8.709307,"eighty":10.920186,"marketCap":46362839140},{"date":"2021-07-09","current":6.55256,"twenty":7.70502,"median":8.539181,"eighty":10.850275,"marketCap":42912581343},{"date":"2021-07-16","current":6.651342,"twenty":7.595262,"median":8.38552,"eighty":10.850275,"marketCap":43559504680},{"date":"2021-07-23","current":6.519632,"twenty":7.485504,"median":8.231859,"eighty":10.780363,"marketCap":42696940231},{"date":"2021-07-30","current":5.992793,"twenty":7.244036,"median":8.155028,"eighty":10.668505,"marketCap":39246682434},{"date":"2021-08-06","current":6.047672,"twenty":7.112326,"median":8.056246,"eighty":10.626558,"marketCap":39606084288},{"date":"2021-08-13","current":6.387922,"twenty":7.079398,"median":8.023318,"eighty":10.612575,"marketCap":41834375782},{"date":"2021-08-20","current":6.223285,"twenty":6.96964,"median":7.957463,"eighty":10.542664,"marketCap":40756170220},{"date":"2021-08-27","current":4.704678,"twenty":6.651342,"median":7.946488,"eighty":10.528681,"marketCap":41331213187},{"date":"2021-09-03","current":4.941957,"twenty":6.519632,"median":7.880633,"eighty":10.486734,"marketCap":43415743939},{"date":"2021-09-10","current":5.138326,"twenty":6.453777,"median":7.847705,"eighty":10.123194,"marketCap":45140872837},{"date":"2021-09-17","current":4.811044,"twenty":6.387922,"median":7.847705,"eighty":10.025318,"marketCap":42265658006},{"date":"2021-09-24","current":4.761952,"twenty":6.35719,"median":7.792826,"eighty":10.014132,"marketCap":41834375782},{"date":"2021-09-30","current":4.843772,"twenty":6.262798,"median":7.78185,"eighty":10.002947,"marketCap":42553179489},{"date":"2021-10-08","current":5.064688,"twenty":6.126698,"median":7.770875,"eighty":9.988964,"marketCap":44493949500},{"date":"2021-10-15","current":5.11378,"twenty":6.047672,"median":7.737947,"eighty":9.977778,"marketCap":44925231725},{"date":"2021-10-22","current":5.220147,"twenty":5.539024,"median":7.715996,"eighty":9.958203,"marketCap":45859676544},{"date":"2021-10-29","current":4.868318,"twenty":5.190691,"median":7.70502,"eighty":9.935831,"marketCap":42768820602},{"date":"2021-11-05","current":4.598311,"twenty":5.144872,"median":7.672092,"eighty":9.910663,"marketCap":40396768367},{"date":"2021-11-12","current":4.737406,"twenty":5.089234,"median":7.584286,"eighty":9.874309,"marketCap":41618734670},{"date":"2021-11-19","current":4.688313,"twenty":5.043415,"median":7.518431,"eighty":9.85753,"marketCap":41187452445},{"date":"2021-11-26","current":4.573765,"twenty":4.973049,"median":7.331842,"eighty":9.835158,"marketCap":40181127254},{"date":"2021-12-03","current":4.508308,"twenty":4.914138,"median":7.244036,"eighty":9.801601,"marketCap":39606084288},{"date":"2021-12-10","current":4.491944,"twenty":4.843772,"median":7.150742,"eighty":9.790415,"marketCap":39462323547},{"date":"2021-12-17","current":4.43467,"twenty":4.811044,"median":7.10135,"eighty":9.773637,"marketCap":38959160951},{"date":"2021-12-24","current":4.401942,"twenty":4.786498,"median":7.084886,"eighty":9.773637,"marketCap":38671639468},{"date":"2021-12-31","current":4.377396,"twenty":4.770134,"median":7.024519,"eighty":9.768044,"marketCap":38455998356},{"date":"2022-01-07","current":4.622857,"twenty":4.401942,"median":4.500126,"eighty":4.537764,"marketCap":40612409479},{"date":"2022-01-14","current":4.655585,"twenty":4.442852,"median":4.541036,"eighty":4.681767,"marketCap":40899930962},{"date":"2022-01-21","current":4.819226,"twenty":4.483762,"median":4.647403,"eighty":4.707951,"marketCap":42337538377},{"date":"2022-01-28","current":4.467398,"twenty":4.487035,"median":4.643312,"eighty":4.707951,"marketCap":39246682434},{"date":"2022-02-04","current":4.598311,"twenty":4.491944,"median":4.631039,"eighty":4.704678,"marketCap":40396768367},{"date":"2022-02-11","current":4.917411,"twenty":4.500126,"median":4.647403,"eighty":4.75377,"marketCap":43200102826},{"date":"2022-02-18","current":4.221937,"twenty":4.467398,"median":4.631039,"eighty":4.75377,"marketCap":37090271312},{"date":"2022-02-25","current":3.878291,"twenty":4.377396,"median":4.598311,"eighty":4.729224,"marketCap":34071295740},{"date":"2022-03-04","current":3.849654,"twenty":4.099206,"median":4.528764,"eighty":4.71286,"marketCap":33819714442},{"date":"2022-03-11","current":3.657375,"twenty":3.890564,"median":4.508308,"eighty":4.704678,"marketCap":32130525729},{"date":"2022-03-18","current":3.788288,"twenty":3.788288,"median":4.479671,"eighty":4.696495,"marketCap":33280611661},{"date":"2022-03-25","current":4.510639,"twenty":3.788288,"median":4.491944,"eighty":4.696495,"marketCap":33891594813},{"date":"2022-04-01","current":4.596738,"twenty":3.849654,"median":4.504217,"eighty":4.687621,"marketCap":34538518150},{"date":"2022-04-08","current":4.687621,"twenty":3.859472,"median":4.513565,"eighty":4.696633,"marketCap":35221381672},{"date":"2022-04-14","current":4.611088,"twenty":3.871745,"median":4.528764,"eighty":4.691171,"marketCap":34646338706},{"date":"2022-04-22","current":4.548906,"twenty":3.8832,"median":4.528764,"eighty":4.687621,"marketCap":34179116296},{"date":"2022-04-29","current":4.333658,"twenty":3.913474,"median":4.510639,"eighty":4.684625,"marketCap":32561807954},{"date":"2022-05-06","current":4.022744,"twenty":3.953565,"median":4.500126,"eighty":4.678495,"marketCap":30225695904},{"date":"2022-05-13","current":3.970128,"twenty":3.970128,"median":4.486723,"eighty":4.671949,"marketCap":29830353865},{"date":"2022-05-20","current":4.099277,"twenty":3.970128,"median":4.467398,"eighty":4.658921,"marketCap":30800738870},{"date":"2022-05-27","current":4.166243,"twenty":3.974911,"median":4.459216,"eighty":4.655585,"marketCap":31303901465},{"date":"2022-06-02","current":4.295391,"twenty":3.976162,"median":4.377396,"eighty":4.655585,"marketCap":32274286471},{"date":"2022-06-10","current":4.429323,"twenty":3.99053,"median":4.393793,"eighty":4.649039,"marketCap":33280611661},{"date":"2022-06-17","current":4.486723,"twenty":4.001698,"median":4.41019,"eighty":4.640857,"marketCap":33711893886},{"date":"2022-06-24","current":4.601522,"twenty":4.011264,"median":4.431715,"eighty":4.62613,"marketCap":34574458335},{"date":"2022-06-30","current":4.630221,"twenty":4.018917,"median":4.461011,"eighty":4.636691,"marketCap":34790099447},{"date":"2022-07-08","current":4.237992,"twenty":4.026893,"median":4.462806,"eighty":4.632135,"marketCap":31843004246},{"date":"2022-07-15","current":3.912728,"twenty":4.018917,"median":4.443674,"eighty":4.625803,"marketCap":29399071640},{"date":"2022-07-22","current":3.955778,"twenty":4.011264,"median":4.418306,"eighty":4.622857,"marketCap":29722533309},{"date":"2022-07-29","current":3.955778,"twenty":4.006481,"median":4.377396,"eighty":4.621536,"marketCap":29722533309},{"date":"2022-08-05","current":3.850546,"twenty":3.975849,"median":4.333658,"eighty":4.617785,"marketCap":28931849230},{"date":"2022-08-12","current":3.922295,"twenty":3.952602,"median":4.309741,"eighty":4.613002,"marketCap":29470952011},{"date":"2022-08-19","current":3.845762,"twenty":3.918468,"median":4.295391,"eighty":4.608218,"marketCap":28895909045},{"date":"2022-08-26","current":3.860112,"twenty":3.874846,"median":4.269083,"eighty":4.603435,"marketCap":29003729601},{"date":"2022-09-02","current":5.563663,"twenty":3.885655,"median":4.295391,"eighty":4.621536,"marketCap":28428686635},{"date":"2022-09-09","current":5.619932,"twenty":3.895253,"median":4.309741,"eighty":4.636691,"marketCap":28716208118},{"date":"2022-09-16","current":5.268247,"twenty":3.904119,"median":4.324091,"eighty":4.655585,"marketCap":26919198849},{"date":"2022-09-23","current":5.071303,"twenty":3.916555,"median":4.377396,"eighty":4.676858,"marketCap":25912873658},{"date":"2022-09-30","current":4.649281,"twenty":3.924208,"median":4.414248,"eighty":4.687621,"marketCap":23756462536},{"date":"2022-10-07","current":4.480472,"twenty":3.929948,"median":4.431715,"eighty":4.686123,"marketCap":22893898087},{"date":"2022-10-14","current":4.283528,"twenty":3.94271,"median":4.418306,"eighty":4.679588,"marketCap":21887572896},{"date":"2022-10-21","current":4.248359,"twenty":3.949426,"median":4.396068,"eighty":4.676323,"marketCap":21707871969},{"date":"2022-10-28","current":3.938876,"twenty":3.939386,"median":4.377396,"eighty":4.669343,"marketCap":20126503812},{"date":"2022-11-04","current":4.283528,"twenty":3.939386,"median":4.329694,"eighty":4.658921,"marketCap":21887572896},{"date":"2022-11-11","current":4.564876,"twenty":3.94271,"median":4.362357,"eighty":4.658254,"marketCap":23325180311},{"date":"2022-11-18","current":4.747753,"twenty":3.949426,"median":4.379698,"eighty":4.679588,"marketCap":24259625131},{"date":"2022-11-25","current":4.979865,"twenty":3.955778,"median":4.403101,"eighty":4.69472,"marketCap":25445651249},{"date":"2022-12-02","current":5.521461,"twenty":3.958648,"median":4.414248,"eighty":4.711224,"marketCap":28213045523},{"date":"2022-12-09","current":6.970404,"twenty":3.971085,"median":4.434107,"eighty":4.746346,"marketCap":35616723711},{"date":"2022-12-16","current":6.787528,"twenty":3.975224,"median":4.445755,"eighty":4.77783,"marketCap":34682278891},{"date":"2022-12-23","current":6.50618,"twenty":3.979032,"median":4.459371,"eighty":4.809417,"marketCap":33244671476},{"date":"2022-12-30","current":6.836764,"twenty":3.986704,"median":4.465102,"eighty":4.820405,"marketCap":34933860189},{"date":"2023-01-06","current":7.371326,"twenty":3.992131,"median":4.469886,"eighty":4.86373,"marketCap":37665314278},{"date":"2023-01-13","current":7.737078,"twenty":3.994705,"median":4.480472,"eighty":4.958764,"marketCap":39534203918},{"date":"2023-01-20","current":8.102831,"twenty":3.999366,"median":4.484331,"eighty":5.082557,"marketCap":41403093557},{"date":"2023-01-27","current":8.159101,"twenty":4.00218,"median":4.486723,"eighty":5.169775,"marketCap":41690615040},{"date":"2023-02-03","current":6.914135,"twenty":4.003611,"median":4.491944,"eighty":5.408921,"marketCap":35329202228},{"date":"2023-02-10","current":6.949303,"twenty":4.008394,"median":4.507082,"eighty":5.528494,"marketCap":35508903155},{"date":"2023-02-17","current":6.717191,"twenty":4.008394,"median":4.51649,"eighty":5.598831,"marketCap":34322877037},{"date":"2023-02-24","current":6.653887,"twenty":4.013177,"median":4.538315,"eighty":5.634,"marketCap":33999415369},{"date":"2023-03-03","current":6.794562,"twenty":4.022744,"median":4.544122,"eighty":5.936449,"marketCap":34718219077},{"date":"2023-03-10","current":6.302202,"twenty":6.361285,"median":6.50618,"eighty":6.63982,"marketCap":32202406100},{"date":"2023-03-17","current":6.210764,"twenty":4.774587,"median":7.709993,"eighty":10.442311,"marketCap":31735183690},{"date":"2023-03-24","current":6.063056,"twenty":4.774587,"median":7.692917,"eighty":10.346242,"marketCap":30980439797},{"date":"2023-03-31","current":10.718025,"twenty":4.775021,"median":7.684379,"eighty":10.325917,"marketCap":29974114606},{"date":"2023-04-04","current":10.705174,"twenty":4.775454,"median":7.684379,"eighty":10.333711,"marketCap":29938174421},{"date":"2023-04-14","current":11.013606,"twenty":4.774154,"median":7.684379,"eighty":10.324897,"marketCap":30800738870},{"date":"2023-04-20","current":11.450552,"twenty":4.77372,"median":7.684379,"eighty":10.324897,"marketCap":32022705173},{"date":"2023-04-28","current":11.540511,"twenty":4.773003,"median":7.684379,"eighty":10.320137,"marketCap":32274286471},{"date":"2023-05-05","current":12.3887,"twenty":4.773003,"median":7.684379,"eighty":10.320137,"marketCap":34646338706},{"date":"2023-05-12","current":11.758984,"twenty":4.773003,"median":7.684379,"eighty":10.320137,"marketCap":32885269622},{"date":"2023-05-19","current":11.630471,"twenty":4.773003,"median":7.684379,"eighty":10.320137,"marketCap":32525867768},{"date":"2023-05-25","current":10.885093,"twenty":4.77372,"median":7.684379,"eighty":10.324897,"marketCap":30441337016},{"date":"2023-06-02","current":10.679471,"twenty":4.773003,"median":7.684379,"eighty":10.320137,"marketCap":29866294050},{"date":"2023-06-09","current":10.846539,"twenty":4.773003,"median":7.684379,"eighty":10.320137,"marketCap":30333516460},{"date":"2023-06-16","current":10.795133,"twenty":4.773003,"median":7.684379,"eighty":10.320137,"marketCap":30189755719},{"date":"2023-06-23","current":10.281079,"twenty":4.773003,"median":7.684379,"eighty":10.317393,"marketCap":28752148304},{"date":"2023-06-30","current":10.460998,"twenty":4.772286,"median":7.684379,"eighty":10.309734,"marketCap":29255310899},{"date":"2023-07-07","current":10.19112,"twenty":4.772286,"median":7.684379,"eighty":10.292882,"marketCap":28500567006},{"date":"2023-07-14","current":10.460998,"twenty":4.772286,"median":7.684379,"eighty":10.264822,"marketCap":29255310899},{"date":"2023-07-21","current":9.484296,"twenty":4.772286,"median":7.684379,"eighty":10.232472,"marketCap":26523856810},{"date":"2023-07-28","current":10.85939,"twenty":4.771568,"median":7.683723,"eighty":10.21575,"marketCap":30369456646},{"date":"2023-08-04","current":11.848944,"twenty":4.771568,"median":7.683723,"eighty":10.21575,"marketCap":33136850920},{"date":"2023-08-11","current":10.756579,"twenty":4.770851,"median":7.683068,"eighty":10.20484,"marketCap":30081935163},{"date":"2023-08-18","current":10.062606,"twenty":4.770851,"median":7.683068,"eighty":10.189862,"marketCap":28141165152},{"date":"2023-08-25","current":7.754702,"twenty":4.770851,"median":7.680809,"eighty":10.161842,"marketCap":28572447377},{"date":"2023-09-01","current":8.057087,"twenty":4.770851,"median":7.680809,"eighty":10.124802,"marketCap":29686593123},{"date":"2023-09-08","current":8.339962,"twenty":4.770851,"median":7.680809,"eighty":10.124802,"marketCap":30728858499},{"date":"2023-09-15","current":8.252173,"twenty":4.770851,"median":7.680809,"eighty":10.124802,"marketCap":30405396831},{"date":"2023-09-22","current":8.047332,"twenty":4.770851,"median":7.680809,"eighty":10.103377,"marketCap":29650652938},{"date":"2023-09-29","current":7.608387,"twenty":4.771568,"median":7.669865,"eighty":10.07927,"marketCap":28033344596},{"date":"2023-10-06","current":7.491335,"twenty":4.771568,"median":7.654495,"eighty":10.064773,"marketCap":27602062371},{"date":"2023-10-13","current":7.852245,"twenty":4.771568,"median":7.648815,"eighty":10.058877,"marketCap":28931849230},{"date":"2023-10-20","current":7.384037,"twenty":4.772286,"median":7.641688,"eighty":10.047204,"marketCap":27206720332},{"date":"2023-10-27","current":7.110915,"twenty":4.771568,"median":7.6264,"eighty":10.0247,"marketCap":26200395142},{"date":"2023-11-03","current":7.218213,"twenty":4.771568,"median":7.608387,"eighty":9.997354,"marketCap":26595737181},{"date":"2023-11-10","current":6.954846,"twenty":4.771568,"median":7.588591,"eighty":9.972647,"marketCap":25625352175},{"date":"2023-11-17","current":7.052389,"twenty":4.771568,"median":7.560575,"eighty":9.955405,"marketCap":25984754029},{"date":"2023-11-24","current":7.091407,"twenty":4.771568,"median":7.505077,"eighty":9.917502,"marketCap":26128514771},{"date":"2023-12-01","current":6.779268,"twenty":4.771568,"median":7.462385,"eighty":9.895134,"marketCap":24978428839},{"date":"2023-12-08","current":6.437866,"twenty":4.771568,"median":7.411156,"eighty":9.86592,"marketCap":23720522350},{"date":"2023-12-15","current":6.467129,"twenty":4.771568,"median":7.384715,"eighty":9.85753,"marketCap":23828342906},{"date":"2023-12-22","current":6.174499,"twenty":4.771568,"median":7.368465,"eighty":9.85753,"marketCap":22750137345},{"date":"2023-12-29","current":6.554918,"twenty":4.771568,"median":7.348204,"eighty":9.85753,"marketCap":24151804575},{"date":"2024-01-05","current":6.301305,"twenty":4.771568,"median":7.334789,"eighty":9.85753,"marketCap":23217359755},{"date":"2024-01-12","current":6.213516,"twenty":4.771568,"median":7.30016,"eighty":9.85753,"marketCap":22893898087},{"date":"2024-01-19","current":5.794079,"twenty":4.771568,"median":7.280023,"eighty":9.85753,"marketCap":21348470115},{"date":"2024-01-26","current":6.44762,"twenty":4.771568,"median":7.248203,"eighty":9.85753,"marketCap":23756462536},{"date":"2024-02-02","current":6.272042,"twenty":4.771568,"median":7.176281,"eighty":9.85753,"marketCap":23109539199},{"date":"2024-02-09","current":6.037938,"twenty":4.77372,"median":7.149933,"eighty":9.85753,"marketCap":22246974750},{"date":"2024-02-16","current":6.340322,"twenty":4.772286,"median":7.112326,"eighty":9.85753,"marketCap":23361120497},{"date":"2024-02-23","current":7.032881,"twenty":4.772286,"median":7.103781,"eighty":9.85753,"marketCap":25912873658},{"date":"2024-03-01","current":6.779268,"twenty":4.773003,"median":7.096284,"eighty":9.801601,"marketCap":24978428839},{"date":"2024-03-08","current":6.769513,"twenty":4.773003,"median":7.057116,"eighty":9.773637,"marketCap":24942488653},{"date":"2024-03-15","current":6.779268,"twenty":4.773003,"median":7.042635,"eighty":9.773637,"marketCap":24978428839},{"date":"2024-03-22","current":6.525655,"twenty":4.773003,"median":7.0287,"eighty":9.773637,"marketCap":24043984019},{"date":"2024-03-28","current":3.977377,"twenty":4.768818,"median":7.012989,"eighty":9.773637,"marketCap":24619026985},{"date":"2024-04-05","current":3.884475,"twenty":4.761952,"median":6.992785,"eighty":9.703725,"marketCap":24043984019},{"date":"2024-04-12","current":3.623188,"twenty":4.738731,"median":6.970022,"eighty":9.661778,"marketCap":22426675677},{"date":"2024-04-19","current":3.710283,"twenty":4.729224,"median":6.94232,"eighty":9.638408,"marketCap":22965778457},{"date":"2024-04-26","current":4.19802,"twenty":4.704678,"median":6.914982,"eighty":9.612303,"marketCap":25984754029},{"date":"2024-05-03","current":4.424469,"twenty":4.695544,"median":6.903071,"eighty":9.510498,"marketCap":27386421259},{"date":"2024-05-10","current":4.679951,"twenty":4.686849,"median":6.867057,"eighty":9.443654,"marketCap":28967789416},{"date":"2024-05-17","current":5.399943,"twenty":4.686849,"median":6.82973,"eighty":9.108078,"marketCap":33424372403},{"date":"2024-05-24","current":5.039947,"twenty":4.686849,"median":6.805112,"eighty":9.006648,"marketCap":31196080909},{"date":"2024-05-31","current":4.9064,"twenty":4.686849,"median":6.783429,"eighty":8.90114,"marketCap":30369456646},{"date":"2024-06-07","current":5.098011,"twenty":4.686849,"median":6.772126,"eighty":8.811653,"marketCap":31555482763},{"date":"2024-06-14","current":5.039947,"twenty":4.686849,"median":6.760429,"eighty":8.752928,"marketCap":31196080909},{"date":"2024-06-21","current":4.877368,"twenty":4.686849,"median":6.702178,"eighty":8.709367,"marketCap":30189755719},{"date":"2024-06-28","current":4.633499,"twenty":4.680095,"median":6.686751,"eighty":8.604409,"marketCap":28680267933},{"date":"2024-07-05","current":4.82511,"twenty":4.680095,"median":6.665085,"eighty":8.58174,"marketCap":29866294050},{"date":"2024-07-12","current":4.981883,"twenty":4.680095,"median":6.632953,"eighty":8.531205,"marketCap":30836679056},{"date":"2024-07-19","current":4.627693,"twenty":4.679444,"median":6.576517,"eighty":8.480139,"marketCap":28644327747},{"date":"2024-07-26","current":4.494146,"twenty":4.667804,"median":6.528944,"eighty":8.470571,"marketCap":27817703484},{"date":"2024-08-02","current":4.685757,"twenty":4.662798,"median":6.519632,"eighty":8.448371,"marketCap":29003729601},{"date":"2024-08-09","current":4.528984,"twenty":4.655585,"median":6.504577,"eighty":8.406295,"marketCap":28033344596},{"date":"2024-08-16","current":4.621887,"twenty":4.647403,"median":6.486637,"eighty":8.393738,"marketCap":28608387562},{"date":"2024-08-23","current":4.918013,"twenty":4.647403,"median":6.460453,"eighty":8.370289,"marketCap":30441337016},{"date":"2024-08-30","current":5.198836,"twenty":4.647403,"median":6.42982,"eighty":8.349732,"marketCap":36371467604},{"date":"2024-09-06","current":5.322129,"twenty":4.647403,"median":6.404639,"eighty":8.349732,"marketCap":37234032053},{"date":"2024-09-13","current":4.849507,"twenty":4.647403,"median":6.387922,"eighty":8.349732,"marketCap":33927534998},{"date":"2024-09-20","current":5.060132,"twenty":4.647403,"median":6.369585,"eighty":8.352023,"marketCap":35401082599},{"date":"2024-09-27","current":6.216,"twenty":4.647403,"median":6.358472,"eighty":8.352023,"marketCap":43487624309},{"date":"2024-10-04","current":7.8599,"twenty":4.647403,"median":6.358472,"eighty":8.352023,"marketCap":54988483631},{"date":"2024-10-10","current":7.490023,"twenty":4.647403,"median":6.359151,"eighty":8.359401,"marketCap":52400790284},{"date":"2024-10-18","current":7.510571,"twenty":4.647403,"median":6.358472,"eighty":8.359907,"marketCap":52544551025},{"date":"2024-10-25","current":8.075662,"twenty":4.647403,"median":6.358472,"eighty":8.359907,"marketCap":56497971417},{"date":"2024-11-01","current":6.976304,"twenty":4.647403,"median":6.358472,"eighty":8.359907,"marketCap":48806771746},{"date":"2024-11-08","current":6.955755,"twenty":4.647403,"median":6.358472,"eighty":8.359907,"marketCap":48663011004},{"date":"2024-11-15","current":6.339292,"twenty":4.647403,"median":6.340322,"eighty":8.352023,"marketCap":44350188758},{"date":"2024-11-22","current":6.144079,"twenty":4.647403,"median":6.339292,"eighty":8.352023,"marketCap":42984461714},{"date":"2024-11-29","current":6.308469,"twenty":4.647403,"median":6.311059,"eighty":8.352023,"marketCap":44134547646},{"date":"2024-12-06","current":6.411213,"twenty":4.647403,"median":6.308469,"eighty":8.352023,"marketCap":44853351354},{"date":"2024-12-13","current":6.133805,"twenty":4.647403,"median":6.302202,"eighty":8.352023,"marketCap":42912581343},{"date":"2024-12-20","current":5.979689,"twenty":4.647403,"median":6.28792,"eighty":8.347441,"marketCap":41834375782},{"date":"2024-12-27","current":5.989963,"twenty":4.647403,"median":6.272042,"eighty":8.347441,"marketCap":41906256153},{"date":"2025-01-03","current":5.722829,"twenty":4.647403,"median":6.224831,"eighty":8.342954,"marketCap":40037366513},{"date":"2025-01-10","current":5.455696,"twenty":4.647403,"median":6.194007,"eighty":8.32217,"marketCap":38168476873},{"date":"2025-01-17","current":5.609811,"twenty":4.647403,"median":6.184253,"eighty":8.286895,"marketCap":39246682434},{"date":"2025-01-24","current":5.846122,"twenty":4.647403,"median":6.159906,"eighty":8.276469,"marketCap":40899930962},{"date":"2025-01-28","current":5.948866,"twenty":4.647403,"median":6.150722,"eighty":8.276115,"marketCap":41618734670},{"date":"2025-02-07","current":6.020786,"twenty":4.647403,"median":6.144013,"eighty":8.276822,"marketCap":42121897265},{"date":"2025-02-14","current":6.12353,"twenty":4.647403,"median":6.113392,"eighty":8.276822,"marketCap":42840700972},{"date":"2025-02-21","current":6.267372,"twenty":4.647403,"median":6.108118,"eighty":8.276822,"marketCap":43847026163},{"date":"2025-02-28","current":5.876945,"twenty":4.647403,"median":6.102766,"eighty":8.276822,"marketCap":41115572074},{"date":"2025-03-07","current":6.082433,"twenty":4.647403,"median":6.092707,"eighty":8.277176,"marketCap":42553179489},{"date":"2025-03-14","current":6.596152,"twenty":4.647403,"median":6.092707,"eighty":8.277176,"marketCap":46147198027},{"date":"2025-03-21","current":6.359841,"twenty":4.647403,"median":6.102981,"eighty":8.277176,"marketCap":44493949500},{"date":"2025-03-28","current":5.123587,"twenty":4.647403,"median":6.113256,"eighty":8.277176,"marketCap":43200102826},{"date":"2025-04-03","current":5.166213,"twenty":4.647403,"median":6.113256,"eighty":8.277176,"marketCap":43559504680},{"date":"2025-04-11","current":4.330752,"twenty":4.635848,"median":6.113256,"eighty":8.277176,"marketCap":36515228346},{"date":"2025-04-17","current":4.467154,"twenty":4.631039,"median":6.108118,"eighty":8.276822,"marketCap":37665314278},{"date":"2025-04-25","current":4.492729,"twenty":4.622857,"median":6.113392,"eighty":8.277529,"marketCap":37880955390},{"date":"2025-05-02","current":4.714382,"twenty":4.616829,"median":6.113256,"eighty":8.277176,"marketCap":39749845030},{"date":"2025-05-09","current":4.671757,"twenty":4.615872,"median":6.113392,"eighty":8.277529,"marketCap":39390443176},{"date":"2025-05-16","current":5.046861,"twenty":4.615872,"median":6.113392,"eighty":8.277529,"marketCap":42553179489},{"date":"2025-05-23","current":5.098012,"twenty":4.615872,"median":6.113392,"eighty":8.277529,"marketCap":42984461714},{"date":"2025-05-30","current":5.140637,"twenty":4.620655,"median":6.113392,"eighty":8.277529,"marketCap":43343863568},{"date":"2025-06-06","current":5.430491,"twenty":4.620655,"median":6.113392,"eighty":8.277529,"marketCap":45787796174},{"date":"2025-06-09","current":5.558367,"twenty":4.620655,"median":6.113392,"eighty":8.277529,"marketCap":46866001735}],"updateTime":1749559813971}}}