港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

龙湖集团

9.540

-0.060-0.62%

成交量：790.44万

成交额：7,528.55万

市值：666.56亿

市盈率：5.52

高：9.660

开：9.660

低：9.490

收：9.600

数据加载中...

总览公司新闻资讯公告

龙湖集团(00960.HK)首季总合同销售169.5亿人民币减少34.6%

阿斯达克财经

龙湖集团3月合同销售金额70.1亿元，面积49万平方米

龙湖集团3月合同销售额70.1亿元累计销售额达169.5亿元

龙湖集团(00960)：截止3月末累计实现总合同销售金额169.5亿元

两害相权取其轻：绿城中国高息发债破冰

【港股房地产股走强融信中国涨超15%】截至发稿，融信中国(03301.HK)涨14.65%、融创中国(01918.HK)涨11.11%、富力地产(02777.HK)涨6.52%、龙湖集团(00960.HK)涨6.47%。

龙湖集团盘中异动快速拉升5.17%报9.760港元

《大行》瑞银削龙湖集团(00960.HK)目标价至9.8元下调核心净利润预测

阿斯达克财经

【券商聚焦】中泰证券：预计房地产板块的估值会随着政策呵护持续修复

【券商聚焦】华泰证券指一季度土地市场“地王”潮时隔多年再现看好重点城市区域市场的量价回升

龙湖集团(00960)根据以股代息计划发行9901.62万股

龙湖集团盘中异动早盘急速跳水6.79%报9.470港元

龙湖集团：成长转型周期突围

【券商聚焦】招商证券维持龙湖集团(00960)“强烈推荐”评级料25年底公司资金压力或显著缓释

起底龙湖集团财报，业绩“双降”，房地产利润骤降近九成

览富财经网

《图表新闻》中国主要房企去年业绩仍双位数跳水，但“止跌回稳”下曙光乍现

龙湖集团告别“传统开发商”模式？2024年经营性收入占比超20%|深研财报

高盛将龙湖集团2025至2027年基础利润预测平均下调16%

龙湖集团04月01日获主力加仓1401万元

里昂：升龙湖集团目标价至12.3港元评级“跑赢大市”

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00960/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00960","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00960\",,,,,undefined,":{"symbol":"00960","market":"HK","secType":"STK","nameCN":"龙湖集团","latestPrice":9.54,"timestamp":1751616518012,"preClose":9.6,"halted":0,"volume":7904381,"delay":0,"floatShares":6987000000,"shares":6987000000,"eps":1.7277340908662753,"marketStatus":"休市中","change":-0.06,"latestTime":"07-04 16:08:38","open":9.66,"high":9.66,"low":9.49,"amount":75285516,"amplitude":0.017708,"askPrice":9.54,"askSize":15500,"bidPrice":9.53,"bidSize":24500,"shortable":3,"etf":0,"ttmEps":1.7200050237056108,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1258560000000,"exchange":"SEHK","adjPreClose":9.6,"dividendRate":0.050314,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.4818461214901389,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00960\",,,,,undefined,":{"symbol":"00960","floatShares":6987000000,"roa":"1.07%","roe":"5.03%","lyrEps":1.727734,"volumeRatio":0.4818461214901389,"shares":6987000000,"dividePrice":0.48,"high":9.66,"amplitude":0.017708,"preClose":9.6,"low":9.49,"week52Low":7.331,"pbRate":"0.38","psRate":"0.48","week52High":19.669,"institutionHeld":0,"latestPrice":9.54,"committee":0.225,"eps":1.7277340908662753,"divideRate":0.050314,"volume":7904381,"delay":0,"ttmEps":1.7200050237056108,"open":9.66,"prevYearClose":9.761,"prevWeekClose":9.53,"prevMonthClose":9.26,"prevQuarterClose":9.26,"fiveDayClose":9.69,"twentyDayClose":9.69,"sixtyDayClose":10.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00960\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526031336","title":"龙湖集团(00960.HK)首季总合同销售169.5亿人民币  减少34.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526031336","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526031336?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219680,"startTime":"0","endTime":"0","summary":"龙湖集团(00960.HK) 公布，3月份，实现总合同销售额70.1亿人民币(下同)，按年减少34.6%，合同销售面积48.5万平方米；月内，归属公司股东权益合同销售金额47.4亿元，涉及销售面积35.2万平方米。首三个月，累计实现总合同销售金额169.5亿元，减少27.8%；涉及销售面积118.8万平方米。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-09 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230317140405433_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230317140405433_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432780/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1589","BK1555","BK1240","00960","BK1521"],"gpt_icon":0},{"id":"2526361101","title":"龙湖集团3月合同销售金额70.1亿元，面积49万平方米","url":"https://stock-news.laohu8.com/highlight/detail?id=2526361101","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526361101?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 20:56","pubTimestamp":1744203368,"startTime":"0","endTime":"0","summary":"4月9日，龙湖集团（00960）发布公告，截至2025年3月末，公司累计实现总合同销售金额169.5亿元，合同销售面积119万平方米。其中，2025年3月单月实现总合同销售金额70.1亿元，合同销售面积49万平方米，归属本公司股东权益的合同销售金额为47.4亿元，面积为35万平方米。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504093371767951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1521","BK1240","BK1555","00960","BK1589"],"gpt_icon":0},{"id":"2526366045","title":"龙湖集团3月合同销售额70.1亿元 累计销售额达169.5亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526366045","media":"观点网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526366045?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 20:35","pubTimestamp":1744202100,"startTime":"0","endTime":"0","summary":"公告显示，龙湖集团在2025年3月的单月合同销售额达到人民币70.1亿元，合同销售面积为48.5万平方米。归属于本公司股东权益的合同销售额为人民币47.4亿元，合同销售面积为35.2万平方米。3月份，从区域销售统计来看，西部、环渤海、长三角、华中和华南地区的合同销售额分别为人民币17.5亿元、16.7亿元、19.8亿元、7.2亿元和8.9亿元。在经营性收入方面，龙湖集团3月的总收入约为人民币65.5亿元，运营收入约为人民币35.8亿元，服务收入约为人民币29.7亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040920374497333e7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040920374497333e7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","00960","BK1555","BK1240","BK1589"],"gpt_icon":0},{"id":"2526365948","title":"龙湖集团(00960)：截止3月末累计实现总合同销售金额169.5亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526365948","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526365948?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 20:22","pubTimestamp":1744201362,"startTime":"0","endTime":"0","summary":"智通财经APP讯，龙湖集团(00960)发布公告，截止2025年3月末，集团累计实现总合同销售金额人民币169.5亿元，合同销售面积118.8万平方米，3月单月实现总合同销售金额人民币70.1亿元，合同销售面积48.5万平方米;3月单月实现归属公司股东权益的合同销售金额人民币47.4亿元，归属公司股东权益的合同销售面积35.2万平方米。截止2025年3月末，集团实现经营性收入约人民币65.5亿元(含税金额约人民币70.0亿元);其中运营收入约人民币35.8亿元(含税金额约人民币38.5亿元)，服务收入约人民币29.7亿元(含税金额约人民币31.5亿元)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1555","BK1589","BK1240","BK1521","00960"],"gpt_icon":0},{"id":"2526521363","title":"两害相权取其轻：绿城中国高息发债破冰","url":"https://stock-news.laohu8.com/highlight/detail?id=2526521363","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526521363?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 20:03","pubTimestamp":1744200180,"startTime":"0","endTime":"0","summary":"2月中下旬，绿城中国发行5亿美元三年期境外债，票面利率8.45%，打破其自2022年以来境外美元债“0发行”的僵局。此次发债也成为本轮房地产风险出清后，首个境外融资破冰案例。绿城中国美元债破冰虽成本高企，但释放行业融资渠道局部解冻信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040920043594d0c45c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040920043594d0c45c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00960","BK1521","BK1555","03900","BK1240","BK1589"],"gpt_icon":0},{"id":"2526805729","title":"【港股房地产股走强 融信中国涨超15%】截至发稿，融信中国(03301.HK)涨14.65%、融创中国(01918.HK)涨11.11%、富力地产(02777.HK)涨6.52%、龙湖集团(00960.HK)涨6.47%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526805729","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526805729?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 11:09","pubTimestamp":1744168157,"startTime":"0","endTime":"0","summary":"截至发稿，融信中国(03301.HK)涨14.65%、融创中国(01918.HK)涨11.11%、富力地产(02777.HK)涨6.52%、龙湖集团(00960.HK)涨6.47%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09110949413598.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1521","00960","BK1589","03301","HSTECH","BK1240","02777","BK1555","01918","YANG","BK4614"],"gpt_icon":0},{"id":"2526805476","title":"龙湖集团盘中异动 快速拉升5.17%报9.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526805476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526805476?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:57","pubTimestamp":1744167464,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘10时57分，龙湖集团股票出现异动，股价快速拉升5.17%。截至发稿，该股报9.760港元/股，成交量2208.16万股，换手率0.32%，振幅9.81%。资金方面，该股资金流入1.16302亿港元，流出6962.72万港元。龙湖集团股票所在的地产发展商行业中，整体跌幅为0.52%。其相关个股中，融创中国、弘阳地产、金辉控股涨幅较大，振幅较大的相关个股有皇冠环球集团、星星集团、融创中国，振幅分别为20.16%、17.92%、17.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409105744a6b4efcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409105744a6b4efcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1521","BK1589","BK1240","00960"],"gpt_icon":0},{"id":"2526808133","title":"《大行》瑞银削龙湖集团(00960.HK)目标价至9.8元 下调核心净利润预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2526808133","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526808133?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:20","pubTimestamp":1744165200,"startTime":"0","endTime":"0","summary":"瑞银发表研报，将龙湖集团目标价由10.3港元下调至9.8港元，给予“中性”评级，并将其2025至2027财年核心净利润预测，分别下调28%、11%及5%，主要由于开发物业的盈利及毛利压力，部分抵销投资物业及物业管理的增长。至于物业管理方面，该行估计龙湖的收入增长将在2025财年放缓至8%，相对于2024财年的增长10%，而毛利率预测保持于25%不变。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231221122505006_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231221122505006_s.jpg"],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432576/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00960"],"gpt_icon":0},{"id":"2526876592","title":"【券商聚焦】中泰证券：预计房地产板块的估值会随着政策呵护持续修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2526876592","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526876592?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:06","pubTimestamp":1744160816,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中泰证券研报指出，2025年第一季度土地市场缩量上涨：虽然推出建面同比下降，但是土地出让金同比增速回正，溢价率大幅回升。从城市能级来看，不同能级城市在土地出让金增速和溢价率方面表现差异较大，土地市场出现K型复苏。投资方面，当前房地产销售市场与土地市场都处于复苏期，政策环境持续发力，也为近年来最宽松的时候，预计板块的估值会随着政策呵护持续修复，建议关注业绩稳健且安全度较高的龙头房企。","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956839","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02202","LU0173614495.USD","LU1880383366.USD","SG9999010052.SGD","LU2088748293.HKD","LU0359202008.SGD","LU0048580855.USD","00960","03380","LU0048597586.USD","600918","09979","BK1240","IE0008368742.USD","03990","LU0738912210.USD","LU2088748020.USD","LU0287142896.SGD","BK1521","LU0348825331.USD","LU0359201612.USD","SG9999010078.USD","LU0650527681.SGD","LU1152091754.HKD","BK1148","09993","LU0594300419.USD","IE0034224299.USD","LU0501845795.SGD","LU0791591158.USD","000002","LU1807302812.USD","SG9999014674.SGD","BK1589","BK0276","LU1023057109.AUD","LU0072913022.USD","BK1582","LU0370786039.SGD","01109","LU2088747725.USD","LU0251144936.SGD","LU1993786604.SGD","BK1555","LU1366334578.USD","LU0605514214.HKD","LU1008478684.HKD","LU1960683339.HKD","LU0791590937.USD","LU0417516902.SGD"],"gpt_icon":0},{"id":"2526875933","title":"【券商聚焦】华泰证券指一季度土地市场“地王”潮时隔多年再现 看好重点城市区域市场的量价回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2526875933","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526875933?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 08:52","pubTimestamp":1744159944,"startTime":"0","endTime":"0","summary":"该行认为本轮“地王”频现是供需两端共同促成的结果。即便此次地王们刷新了所属区县成交楼面均价，但其“面粉”价格普遍未超过“面包”价格。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956836","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1993786604.SGD","LU1008478684.HKD","LU0067412154.USD","LU1152091754.HKD","LU1166156734.SGD","SG9999014674.SGD","01109","LU0737861772.HKD","SG9999010052.SGD","601688","LU1366334578.USD","00688","LU1023057109.AUD","03380","LU2088748376.SGD","LU0414403682.SGD","000002","SG9999009997.SGD","03121","LU0251144936.SGD","LU0702159699.USD","LU0348825331.USD","00960","LU1880383366.USD","03301","LU0791590937.USD","00081","03990","LU0329678170.USD","LU0173614495.USD","LU1934453819.USD","BK0183","06886","02777","BK0276","02202","LU0329678337.USD","LU0072913022.USD","LU1807302812.USD","01918","03900","BK1521","00123","LU0880133367.SGD","LU0048580855.USD","LU0650527681.SGD","BK1147","IE00BZ08YS42.EUR","LU1960683339.HKD","BK1507"],"gpt_icon":0},{"id":"2525577078","title":"龙湖集团(00960)根据以股代息计划发行9901.62万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525577078","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525577078?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 17:00","pubTimestamp":1744102809,"startTime":"0","endTime":"0","summary":"智通财经APP讯，龙湖集团(00960)发布公告，该公司于2025年4月8日根据有关2024年度中期股息的以股代息计划发行及配发新股份9901.62万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","BK1521","BK1240","BK1555","00960"],"gpt_icon":0},{"id":"2525031102","title":"龙湖集团盘中异动 早盘急速跳水6.79%报9.470港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525031102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525031102?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:39","pubTimestamp":1743989989,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时39分，龙湖集团股票出现异动，股价快速下挫6.79%。截至发稿，该股报9.470港元/股，成交量664.8万股，换手率0.10%，振幅2.85%。资金方面，该股资金流入3648.87万港元，流出1379.34万港元。龙湖集团股票所在的地产发展商行业中，整体跌幅为0.63%。其相关个股中，粤港湾控股、领地控股、莱蒙国际涨幅较大，振幅较大的相关个股有融信中国、中国奥园、雅居乐集团，振幅分别为10.88%、10.32%、10.20%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093949aa2c5d7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093949aa2c5d7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","00960","BK1589","BK1555","BK1240"],"gpt_icon":0},{"id":"2524404991","title":"龙湖集团：成长转型 周期突围","url":"https://stock-news.laohu8.com/highlight/detail?id=2524404991","media":"天风证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524404991?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 00:00","pubTimestamp":1743609600,"startTime":"0","endTime":"0","summary":"分区域来看，长三角、环渤海、西部、华南及华中片区合同销售额分别占比28.7%、19.3%、27.2%、15.3%及9.5%。截至24 年末，公司已售未结合同销售额、面积分别为1282 亿元、1000 万平，较23 年同期分别下降26.1%、20.6%。土地端：24 年新增拿地9 宗，土储建面83 万平，权益面积39 万平，同比降幅均接近8 成，平均权益收购成本1.33 万元/平，同比+36.5%，新增土储主要位于长三角及西部地区，拿地质量提升。债务规模持续下滑。多航道韧性彰显，助力转型突围。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403141624a44c3b5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403141624a44c3b5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","00960","BK1555","BK1240","BK1589"],"gpt_icon":0},{"id":"2524437013","title":"【券商聚焦】招商证券维持龙湖集团(00960)“强烈推荐”评级 料25年底公司资金压力或显著缓释","url":"https://stock-news.laohu8.com/highlight/detail?id=2524437013","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524437013?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 16:22","pubTimestamp":1743582141,"startTime":"0","endTime":"0","summary":"该行表示，截止24年末，公司有息负债1763亿元，货币资金494亿元，剔预资产负债率57.2%，净负债率51.7%，现金短债比1.63，融资成本为4.00%；类型结构上，境内债券/境内贷款/境外美元债/境外贷款分别为203亿元/1285亿元/95亿元/180亿元，占比分别为12%/73%/5%/10%；期限结构上，一年以内到期有息负债为302亿元，占比17%，判断25年或为公司有息负债到期高峰期，到25年底公司资金压力或显著缓释，可支配自由现金流或边际回升，为公司增强投资循环提供一定支撑。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956525","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00960","06099"],"gpt_icon":0},{"id":"2524892485","title":"起底龙湖集团财报，业绩“双降”，房地产利润骤降近九成","url":"https://stock-news.laohu8.com/highlight/detail?id=2524892485","media":"览富财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524892485?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 00:00","pubTimestamp":1743523200,"startTime":"0","endTime":"0","summary":"3月28日，龙湖集团披露年报，交出了去年的成绩单——营收、净利双降，其中房地产业务下滑明显，利润更是锐减，而运营业务、服务业务则保持增长态势，增长有限，后者利润能力上升明显。显然，龙湖集团近两年业绩下滑幅度还是比较大的。2024年，龙湖集团的费用支出有所减少，销售开支、行政开支分别为42.34亿元、44.64亿元，同比分别下滑19.56%、18.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402121354972bdb3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402121354972bdb3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00960","09979"],"gpt_icon":1},{"id":"2524180261","title":"《图表新闻》中国主要房企去年业绩仍双位数跳水，但“止跌回稳”下曙光乍现","url":"https://stock-news.laohu8.com/highlight/detail?id=2524180261","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524180261?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 20:18","pubTimestamp":1743509918,"startTime":"0","endTime":"0","summary":"《图表新闻》中国主要房企去年业绩仍双位数跳水，但“止跌回稳”下曙光乍现中国主要房企去年营收盈利双降楼市深度调整，毛利率继续承压化债成果初现，部分房企负债率下行“止跌回稳”下房企窥见一丝曙光作者 宿泱韫。路透北京4月1日 - 中国楼市寒冬未尽，主要房企去年再度遭遇净利、销售额双位数暴跌，昔日标杆万科000002.SZ2202.HK更是危机四伏、巨亏近500亿元人民币；但另一方面，房企去杠杆、收缩战线之举，已初显成果，负债率普遍同比下行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3T3QF0NQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0594300419.USD","LU0130517989.USD","LU0648001328.SGD","LU2456880835.USD","600048","BK0015","LU0170899867.USD","LU0477156953.USD","BK0012","601668","LU1366334651.USD","00960","03900","00688","LU2417539215.USD","BK4534","00817","BK0276","LU2125154935.USD","03121","00123","BK0028","LU1807302812.USD","BK0006","BK0277","LU0098860793.USD","600383","LU2462157665.USD","600958","001979","01109","LU0106831901.USD","BK0086","BK0000","LU1366192091.USD","LU1781817850.SGD","LU0251144936.SGD","00535","BK4207","IE00BZ08YR35.GBP","LU0310800965.SGD","LU0130102774.USD","SG9999014674.SGD","000002","LU1720050803.USD","LU2088748020.USD","01918","02007","BK4504"],"gpt_icon":1},{"id":"2524193072","title":"龙湖集团告别“传统开发商”模式？2024年经营性收入占比超20%|深研财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2524193072","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524193072?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 17:46","pubTimestamp":1743500778,"startTime":"0","endTime":"0","summary":"3月28日，龙湖集团发布2024年度业绩报并召开业绩发布会。根据财报披露，龙湖集团2024年全年实现营业收入1274.7亿元，由运营及服务业务组成的经营性收入实现267.1亿元，同比增长7.4%，对公司总营收贡献占比达21%。截至2024年12月31日，龙湖集团平均合同借贷年期拉长至10.27年，平均融资成本为4.00%，同比下降24个基点。其中，在商业投资方面，龙湖2024全年如期新增运营11座天街。陈序平在业绩会上坦言，到2028年，龙湖的经营性收入占比有望过半。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040117580894c882c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040117580894c882c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00960"],"gpt_icon":0},{"id":"2524851169","title":"高盛将龙湖集团2025至2027年基础利润预测平均下调16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524851169","media":"观点网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524851169?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:44","pubTimestamp":1743497040,"startTime":"0","endTime":"0","summary":"观点网讯：4月1日，高盛发布研究报告，将龙湖集团（目标价下调至14.4港元，并维持“买入”评级。高盛指出，龙湖集团2024年核心利润（不包括重估收益和外汇收益）同比下跌39%至69.7亿元人民币，末期派息0.1元人民币，全年派息0.32元人民币。展望2025年，管理层预计开发物业预售订单疲弱。高盛对龙湖集团管理层为保障2025年及以后的金融稳定而制定的去杠杆计划的清晰度持建设性态度。高盛将公司2025至2027年基础利润预测平均下调16%，收入预测平均下调7%。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040116481394c8705d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040116481394c8705d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","BK1589","00960","BK1521"],"gpt_icon":0},{"id":"2524169868","title":"龙湖集团04月01日获主力加仓1401万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524169868","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524169868?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:15","pubTimestamp":1743495306,"startTime":"0","endTime":"0","summary":"04月01日, 龙湖集团股价涨0.20%，报收9.83元，成交金额2.07亿元，换手率0.31%，振幅1.73%，量比1.16。龙湖集团今日主力资金净流入1401万元，连续3日净流入，上一交易日主力净流入2086万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为6.43%。该股近5个交易日下跌3.54%，主力资金累计净流入3785万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入1.45亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165335a449b79c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165335a449b79c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1521","BK1240","BK1555","00960"],"gpt_icon":0},{"id":"2524498136","title":"里昂：升龙湖集团目标价至12.3港元 评级“跑赢大市”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524498136","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524498136?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 11:57","pubTimestamp":1743479820,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　里昂发布研报称，龙湖集团（00960）去年基础利润为69.7亿元人民币，该行相信，2025年的还债计划属切实可行，公司之后会再次转向着重增长。该行指，将集团目标价由11.6港元上调至12.3港元，其评级为“跑赢大市”。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-04-01/doc-inerrtfn7353999.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00960"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00960\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"00960","amount":0.1,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-15","defaultRemindTime":1755135000000,"name":"龙湖集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-08-15","currency":"CNY","dateTimestamp":1755100800000,"payDate":"2025-09-26"},{"date":"2025-03-28","symbol":"00960","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2025-02-24","symbol":"00960","amount":0.24037,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-02-25","defaultRemindTime":1740360600000,"name":"龙湖集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-08","payableDate":"2025-02-25","currency":"HKD","dateTimestamp":1740326400000,"payDate":"2025-04-08"},{"date":"2024-08-23","symbol":"00960","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-07-12","symbol":"00960","amount":0.2525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-15","defaultRemindTime":1720747800000,"name":"龙湖集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-07-15","currency":"HKD","dateTimestamp":1720713600000,"payDate":"2024-08-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00960\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-07-07","value":0.422,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-07","value":0.533,"currency":"HKD"},{"executeDate":"2017-12-07","recordDate":"2017-12-08","paymentDate":"2018-01-08","value":0.2,"currency":"CNY"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-07-10","value":0.104,"currency":"HKD"},{"executeDate":"2019-01-03","recordDate":"2019-01-04","paymentDate":"2019-01-18","value":0.3,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00960\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.5263,"hold":0.2105,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1747065600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00960\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00960","date":"2025-07-04","current":5.851574,"percent":0.38812,"low":1.925761,"twenty":4.609802,"median":6.335714,"eighty":10.987622,"high":14.097364,"avg":7.294219,"sd":3.110822,"marketCap":66657692067},"quantilePoints":[{"date":"2020-07-10","current":11.220214,"twenty":10.768636,"median":11.222835,"eighty":11.53416,"marketCap":227797653990},{"date":"2020-07-17","current":11.015428,"twenty":10.787811,"median":11.188694,"eighty":11.519532,"marketCap":223995330546},{"date":"2020-07-24","current":11.206754,"twenty":10.807287,"median":11.207937,"eighty":11.513446,"marketCap":226993929349},{"date":"2020-07-31","current":11.275939,"twenty":10.813306,"median":11.209119,"eighty":11.511377,"marketCap":229735947271},{"date":"2020-08-07","current":11.013807,"twenty":10.81812,"median":11.197724,"eighty":11.508256,"marketCap":224637368807},{"date":"2020-08-14","current":11.235605,"twenty":10.844099,"median":11.180743,"eighty":11.506206,"marketCap":229735947271},{"date":"2020-08-21","current":11.476891,"twenty":10.874453,"median":11.207936,"eighty":11.501094,"marketCap":235734274876},{"date":"2020-08-28","current":11.833153,"twenty":10.885332,"median":11.210969,"eighty":11.513446,"marketCap":245331599044},{"date":"2020-09-04","current":12.361601,"twenty":10.889597,"median":11.222835,"eighty":11.543513,"marketCap":257155923749},{"date":"2020-09-11","current":11.887287,"twenty":10.896068,"median":11.240756,"eighty":11.582465,"marketCap":247553835581},{"date":"2020-09-18","current":12.643649,"twenty":10.901556,"median":11.25607,"eighty":11.636391,"marketCap":265857816151},{"date":"2020-09-25","current":12.601057,"twenty":10.908228,"median":11.269931,"eighty":11.683898,"marketCap":262857163599},{"date":"2020-09-30","current":12.45687,"twenty":10.92015,"median":11.274584,"eighty":11.696159,"marketCap":261088875067},{"date":"2020-10-09","current":12.392988,"twenty":10.924958,"median":11.299981,"eighty":11.779371,"marketCap":263489692309},{"date":"2020-10-16","current":11.932089,"twenty":10.925506,"median":11.308185,"eighty":11.82942,"marketCap":253586321186},{"date":"2020-10-23","current":11.772632,"twenty":10.945872,"median":11.319476,"eighty":11.834282,"marketCap":250585299633},{"date":"2020-10-30","current":11.939975,"twenty":10.951244,"median":11.325879,"eighty":11.844441,"marketCap":254186525496},{"date":"2020-11-06","current":13.23739,"twenty":10.964524,"median":11.335518,"eighty":11.871261,"marketCap":285101797487},{"date":"2020-11-13","current":13.805566,"twenty":10.975571,"median":11.344342,"eighty":11.886893,"marketCap":297588708277},{"date":"2020-11-20","current":13.736263,"twenty":10.979216,"median":11.354228,"eighty":11.935243,"marketCap":297951694008},{"date":"2020-11-27","current":13.990513,"twenty":10.986632,"median":11.382395,"eighty":12.018889,"marketCap":302757366492},{"date":"2020-12-04","current":12.322115,"twenty":11.001465,"median":11.403908,"eighty":12.165933,"marketCap":268571551093},{"date":"2020-12-11","current":11.688244,"twenty":11.010594,"median":11.41206,"eighty":12.160705,"marketCap":254146192804},{"date":"2020-12-18","current":12.128309,"twenty":11.013033,"median":11.423793,"eighty":12.160705,"marketCap":264142407778},{"date":"2020-12-24","current":12.421486,"twenty":11.014455,"median":11.430484,"eighty":12.189131,"marketCap":270806551093},{"date":"2020-12-31","current":12.611259,"twenty":11.015902,"median":11.470121,"eighty":12.199483,"marketCap":275056517667},{"date":"2021-01-08","current":12.044451,"twenty":12.005225,"median":12.083795,"eighty":12.1826,"marketCap":265059970218},{"date":"2021-01-15","current":11.758304,"twenty":11.944857,"median":12.046014,"eighty":12.171527,"marketCap":258395605253},{"date":"2021-01-22","current":12.277538,"twenty":11.947003,"median":12.083795,"eighty":12.345503,"marketCap":269692543922},{"date":"2021-01-29","current":11.999004,"twenty":11.961901,"median":12.145938,"eighty":12.48351,"marketCap":265753214629},{"date":"2021-02-05","current":11.355943,"twenty":11.8099,"median":12.047577,"eighty":12.39907,"marketCap":250004209331},{"date":"2021-02-11","current":11.40841,"twenty":11.569696,"median":11.999004,"eighty":12.331106,"marketCap":251519386357},{"date":"2021-02-19","current":11.48587,"twenty":11.45234,"median":11.971559,"eighty":12.258606,"marketCap":253337598789},{"date":"2021-02-26","current":12.667796,"twenty":11.51043,"median":11.959487,"eighty":12.348962,"marketCap":278792572830},{"date":"2021-03-05","current":13.44509,"twenty":11.610005,"median":11.999004,"eighty":12.579015,"marketCap":295157458713},{"date":"2021-03-12","current":13.593123,"twenty":11.622469,"median":12.065686,"eighty":12.683694,"marketCap":297884786360},{"date":"2021-03-19","current":12.684682,"twenty":11.672412,"median":12.164268,"eighty":13.1006,"marketCap":277884383614},{"date":"2021-03-26","current":12.297893,"twenty":11.759283,"median":12.182647,"eighty":12.976236,"marketCap":292127094661},{"date":"2021-04-01","current":12.90758,"twenty":11.7632,"median":12.287716,"eighty":13.153425,"marketCap":305805782972},{"date":"2021-04-09","current":12.764274,"twenty":11.772341,"median":12.366818,"eighty":13.134415,"marketCap":303078080250},{"date":"2021-04-16","current":13.180809,"twenty":11.784949,"median":12.504829,"eighty":13.150522,"marketCap":314153356139},{"date":"2021-04-23","current":12.576805,"twenty":11.8099,"median":12.57844,"eighty":13.150522,"marketCap":300507698777},{"date":"2021-04-30","current":12.24823,"twenty":11.862615,"median":12.504829,"eighty":13.132479,"marketCap":293863184462},{"date":"2021-05-07","current":12.307525,"twenty":11.920977,"median":12.372823,"eighty":13.081383,"marketCap":297199092645},{"date":"2021-05-14","current":11.347893,"twenty":11.8099,"median":12.357191,"eighty":13.031413,"marketCap":273847735365},{"date":"2021-05-21","current":11.570908,"twenty":11.769294,"median":12.336262,"eighty":13.014521,"marketCap":279306494210},{"date":"2021-05-28","current":11.308717,"twenty":11.629586,"median":12.297893,"eighty":12.970381,"marketCap":275667321647},{"date":"2021-06-04","current":11.337584,"twenty":11.521424,"median":12.271935,"eighty":12.894408,"marketCap":275060792886},{"date":"2021-06-11","current":11.525927,"twenty":11.506132,"median":12.1978,"eighty":12.869198,"marketCap":279609758590},{"date":"2021-06-18","current":11.620161,"twenty":11.48468,"median":12.182416,"eighty":12.855618,"marketCap":279609758590},{"date":"2021-06-25","current":11.286978,"twenty":11.409128,"median":12.164817,"eighty":12.830611,"marketCap":271421620323},{"date":"2021-07-02","current":10.802208,"twenty":11.381059,"median":12.105702,"eighty":12.817034,"marketCap":259310282613},{"date":"2021-07-09","current":10.357756,"twenty":11.355943,"median":12.044451,"eighty":12.789507,"marketCap":248391954924},{"date":"2021-07-16","current":10.585617,"twenty":11.337584,"median":11.972572,"eighty":12.769233,"marketCap":253851118769},{"date":"2021-07-23","current":10.940788,"twenty":11.298692,"median":11.946386,"eighty":12.764407,"marketCap":262343151416},{"date":"2021-07-30","current":9.139318,"twenty":11.258782,"median":11.892663,"eighty":12.764274,"marketCap":219882988181},{"date":"2021-08-06","current":8.85853,"twenty":11.157745,"median":11.789292,"eighty":12.749278,"marketCap":212612865555},{"date":"2021-08-13","current":9.426988,"twenty":10.96859,"median":11.770817,"eighty":12.684682,"marketCap":226564637046},{"date":"2021-08-20","current":9.225976,"twenty":10.750363,"median":11.704085,"eighty":12.684457,"marketCap":221105248202},{"date":"2021-08-27","current":8.64292,"twenty":10.617063,"median":11.617756,"eighty":12.680643,"marketCap":219285451920},{"date":"2021-09-03","current":8.616787,"twenty":10.501887,"median":11.579044,"eighty":12.667796,"marketCap":218711244085},{"date":"2021-09-10","current":8.594683,"twenty":10.467659,"median":11.528917,"eighty":12.666088,"marketCap":218711244085},{"date":"2021-09-17","current":7.783267,"twenty":9.875013,"median":11.507599,"eighty":12.651202,"marketCap":197477142717},{"date":"2021-09-24","current":7.887221,"twenty":9.564339,"median":11.48587,"eighty":12.619248,"marketCap":200207241465},{"date":"2021-09-30","current":8.556576,"twenty":9.451208,"median":11.443957,"eighty":12.598124,"marketCap":217924832819},{"date":"2021-10-08","current":8.306692,"twenty":9.207088,"median":11.410204,"eighty":12.582811,"marketCap":211550986734},{"date":"2021-10-15","current":8.360547,"twenty":9.155428,"median":11.392971,"eighty":12.577786,"marketCap":213068569135},{"date":"2021-10-22","current":9.42792,"twenty":9.002753,"median":11.369642,"eighty":12.561123,"marketCap":241995624734},{"date":"2021-10-29","current":8.965324,"twenty":8.99099,"median":11.356712,"eighty":12.511383,"marketCap":229552713369},{"date":"2021-11-05","current":7.991585,"twenty":8.851376,"median":11.347344,"eighty":12.462214,"marketCap":204957779793},{"date":"2021-11-12","current":9.279718,"twenty":8.685349,"median":11.330476,"eighty":12.417599,"marketCap":238975367656},{"date":"2021-11-19","current":9.517952,"twenty":8.788038,"median":11.301093,"eighty":12.370421,"marketCap":244763625931},{"date":"2021-11-26","current":9.137252,"twenty":8.851376,"median":11.273504,"eighty":12.364064,"marketCap":235048749763},{"date":"2021-12-03","current":8.955612,"twenty":8.793785,"median":11.258782,"eighty":12.35774,"marketCap":230802142990},{"date":"2021-12-10","current":9.529413,"twenty":8.830425,"median":11.168349,"eighty":12.353885,"marketCap":246009356752},{"date":"2021-12-17","current":8.935592,"twenty":8.851376,"median":11.136933,"eighty":12.339617,"marketCap":230519916684},{"date":"2021-12-24","current":8.703601,"twenty":8.747725,"median":10.975474,"eighty":12.314702,"marketCap":224749473885},{"date":"2021-12-31","current":8.614293,"twenty":8.706431,"median":10.88775,"eighty":12.305599,"marketCap":222927180853},{"date":"2022-01-07","current":9.436439,"twenty":8.636115,"median":8.787802,"eighty":9.139636,"marketCap":243276119705},{"date":"2022-01-14","current":9.56875,"twenty":8.677663,"median":9.148625,"eighty":9.587471,"marketCap":247224421273},{"date":"2022-01-21","current":10.567262,"twenty":8.750946,"median":9.437685,"eighty":9.665764,"marketCap":273647670230},{"date":"2022-01-28","current":10.61782,"twenty":8.85067,"median":9.592151,"eighty":10.586662,"marketCap":274255101240},{"date":"2022-02-04","current":11.059952,"twenty":8.892582,"median":9.620959,"eighty":10.61782,"marketCap":285535203935},{"date":"2022-02-11","current":11.096369,"twenty":9.103677,"median":9.717175,"eighty":10.732316,"marketCap":287054008211},{"date":"2022-02-18","current":10.56306,"twenty":9.193574,"median":10.365367,"eighty":10.720208,"marketCap":274599813146},{"date":"2022-02-25","current":9.697846,"twenty":9.436439,"median":10.372772,"eighty":10.671052,"marketCap":252729031568},{"date":"2022-03-04","current":9.379693,"twenty":9.408102,"median":10.019874,"eighty":10.629058,"marketCap":244531513476},{"date":"2022-03-11","current":8.892092,"twenty":9.193574,"median":9.717175,"eighty":10.620476,"marketCap":231469581700},{"date":"2022-03-18","current":9.079999,"twenty":9.019531,"median":9.638247,"eighty":10.61782,"marketCap":235418537818},{"date":"2022-03-25","current":8.055949,"twenty":9.013446,"median":9.615553,"eighty":10.615762,"marketCap":236329835384},{"date":"2022-04-01","current":8.470984,"twenty":8.765395,"median":9.523912,"eighty":10.590204,"marketCap":248800943049},{"date":"2022-04-08","current":8.922214,"twenty":8.783321,"median":9.437062,"eighty":10.57185,"marketCap":262167538280},{"date":"2022-04-14","current":8.843794,"twenty":8.717208,"median":9.393897,"eighty":10.564741,"marketCap":259433461983},{"date":"2022-04-22","current":8.431831,"twenty":8.667459,"median":9.271106,"eighty":10.544024,"marketCap":242725217944},{"date":"2022-04-29","current":8.365973,"twenty":8.486337,"median":9.193574,"eighty":10.512225,"marketCap":236953279095},{"date":"2022-05-06","current":8.091218,"twenty":8.480252,"median":9.082245,"eighty":10.494217,"marketCap":227267648927},{"date":"2022-05-13","current":7.9853,"twenty":8.377515,"median":9.053449,"eighty":10.441651,"marketCap":220279472556},{"date":"2022-05-20","current":8.656861,"twenty":8.377515,"median":9.016489,"eighty":10.433359,"marketCap":242155502934},{"date":"2022-05-27","current":8.403467,"twenty":8.399967,"median":8.892582,"eighty":10.372772,"marketCap":234863492808},{"date":"2022-06-02","current":8.11132,"twenty":8.375301,"median":8.875689,"eighty":10.305821,"marketCap":227915141437},{"date":"2022-06-10","current":7.262491,"twenty":8.275228,"median":8.844846,"eighty":10.091841,"marketCap":202692532451},{"date":"2022-06-17","current":6.954356,"twenty":8.116842,"median":8.765395,"eighty":10.00628,"marketCap":193879813649},{"date":"2022-06-24","current":7.382772,"twenty":8.051145,"median":8.713617,"eighty":9.779896,"marketCap":206643061570},{"date":"2022-06-30","current":8.059327,"twenty":8.007061,"median":8.674757,"eighty":9.720531,"marketCap":225191367365},{"date":"2022-07-08","current":7.638165,"twenty":7.965873,"median":8.636543,"eighty":9.705578,"marketCap":213643092115},{"date":"2022-07-15","current":6.141371,"twenty":7.883958,"median":8.614179,"eighty":9.666141,"marketCap":170185108940},{"date":"2022-07-22","current":5.830478,"twenty":7.829326,"median":8.568827,"eighty":9.636896,"marketCap":161675853493},{"date":"2022-07-29","current":5.735805,"twenty":7.652852,"median":8.501881,"eighty":9.628415,"marketCap":159244637651},{"date":"2022-08-05","current":5.596814,"twenty":7.388813,"median":8.474167,"eighty":9.619878,"marketCap":154990009927},{"date":"2022-08-12","current":4.833011,"twenty":7.199142,"median":8.46675,"eighty":9.587471,"marketCap":134020773290},{"date":"2022-08-19","current":5.720029,"twenty":7.058346,"median":8.431831,"eighty":9.551902,"marketCap":157030325800},{"date":"2022-08-26","current":6.142157,"twenty":6.757226,"median":8.401717,"eighty":9.52056,"marketCap":167708387954},{"date":"2022-09-02","current":5.714089,"twenty":6.380691,"median":8.366443,"eighty":9.465473,"marketCap":155460022542},{"date":"2022-09-09","current":6.547066,"twenty":6.214122,"median":8.2955,"eighty":9.436937,"marketCap":177444268154},{"date":"2022-09-16","current":6.573039,"twenty":6.225115,"median":8.243987,"eighty":9.425104,"marketCap":176502086199},{"date":"2022-09-23","current":6.105455,"twenty":6.181265,"median":8.117606,"eighty":9.396738,"marketCap":160799053619},{"date":"2022-09-30","current":5.367793,"twenty":6.142517,"median":8.103088,"eighty":9.345123,"marketCap":141641353871},{"date":"2022-10-07","current":5.201464,"twenty":6.108934,"median":8.075273,"eighty":9.284404,"marketCap":137244504749},{"date":"2022-10-14","current":4.609997,"twenty":6.017949,"median":8.031927,"eighty":9.243078,"marketCap":120348041693},{"date":"2022-10-21","current":4.627249,"twenty":5.857079,"median":7.987973,"eighty":9.214413,"marketCap":119971168911},{"date":"2022-10-28","current":3.183962,"twenty":5.803285,"median":7.937704,"eighty":9.175595,"marketCap":82409514979},{"date":"2022-11-04","current":3.071561,"twenty":5.788127,"median":7.898165,"eighty":9.099391,"marketCap":80273902548},{"date":"2022-11-11","current":4.335575,"twenty":5.715277,"median":7.863272,"eighty":9.081796,"marketCap":114318077182},{"date":"2022-11-18","current":4.804649,"twenty":5.572814,"median":7.828824,"eighty":9.074689,"marketCap":126252381943},{"date":"2022-11-25","current":5.264732,"twenty":5.457756,"median":7.682486,"eighty":9.047179,"marketCap":137244504749},{"date":"2022-12-02","current":5.258588,"twenty":5.445805,"median":7.564083,"eighty":9.021584,"marketCap":139450233110},{"date":"2022-12-09","current":6.923454,"twenty":5.445805,"median":7.392841,"eighty":9.018314,"marketCap":185305489944},{"date":"2022-12-16","current":6.069245,"twenty":5.457756,"median":7.302313,"eighty":8.9952,"marketCap":162063784425},{"date":"2022-12-23","current":5.691086,"twenty":5.48229,"median":7.177256,"eighty":8.916288,"marketCap":152013317174},{"date":"2022-12-30","current":5.646008,"twenty":5.489929,"median":7.140308,"eighty":8.898508,"marketCap":152641471377},{"date":"2023-01-06","current":6.32454,"twenty":5.500411,"median":7.048017,"eighty":8.892288,"marketCap":172742405880},{"date":"2023-01-13","current":5.641686,"twenty":5.512952,"median":6.954356,"eighty":8.88225,"marketCap":157038550800},{"date":"2023-01-20","current":5.745018,"twenty":5.512952,"median":6.806273,"eighty":8.862507,"marketCap":158542618750},{"date":"2023-01-27","current":6.479055,"twenty":5.517785,"median":6.707279,"eighty":8.853719,"marketCap":178836073950},{"date":"2023-02-03","current":5.679968,"twenty":5.535209,"median":6.569379,"eighty":8.845898,"marketCap":157591363037},{"date":"2023-02-10","current":5.829279,"twenty":5.537212,"median":6.512525,"eighty":8.843794,"marketCap":160762215412},{"date":"2023-02-17","current":5.687617,"twenty":5.540726,"median":6.441585,"eighty":8.787802,"marketCap":155371766375},{"date":"2023-02-24","current":5.546494,"twenty":5.546494,"median":6.352437,"eighty":8.765395,"marketCap":149664232100},{"date":"2023-03-03","current":5.814529,"twenty":5.540726,"median":6.247302,"eighty":8.732445,"marketCap":157908448275},{"date":"2023-03-10","current":5.10496,"twenty":5.189651,"median":5.306812,"eighty":5.469725,"marketCap":137614993075},{"date":"2023-03-17","current":5.09099,"twenty":8.028768,"median":9.221096,"eighty":11.347673,"marketCap":138566248787},{"date":"2023-03-24","current":5.031168,"twenty":7.991343,"median":9.212219,"eighty":11.343905,"marketCap":141102930687},{"date":"2023-03-31","current":5.047109,"twenty":7.985041,"median":9.209305,"eighty":11.343905,"marketCap":140468760212},{"date":"2023-04-06","current":4.879361,"twenty":7.936527,"median":9.208499,"eighty":11.343904,"marketCap":135712481650},{"date":"2023-04-14","current":5.660397,"twenty":7.90871,"median":9.20466,"eighty":11.343905,"marketCap":157591363037},{"date":"2023-04-20","current":5.264486,"twenty":7.889298,"median":9.2051,"eighty":11.343906,"marketCap":146493379725},{"date":"2023-04-28","current":4.902163,"twenty":7.863272,"median":9.20554,"eighty":11.343906,"marketCap":135395396412},{"date":"2023-05-05","current":4.962907,"twenty":7.826317,"median":9.20554,"eighty":11.343906,"marketCap":137297907837},{"date":"2023-05-12","current":4.574913,"twenty":7.719117,"median":9.20554,"eighty":11.343906,"marketCap":125692588145},{"date":"2023-05-19","current":4.059556,"twenty":7.627183,"median":9.193574,"eighty":11.343906,"marketCap":109965160365},{"date":"2023-05-25","current":3.695496,"twenty":7.494996,"median":9.192047,"eighty":11.343906,"marketCap":99691598670},{"date":"2023-06-02","current":4.009999,"twenty":7.382772,"median":9.193574,"eighty":11.343906,"marketCap":107808980750},{"date":"2023-06-09","current":4.521311,"twenty":7.213733,"median":9.179594,"eighty":11.343906,"marketCap":121380228915},{"date":"2023-06-16","current":4.865877,"twenty":7.09966,"median":9.165915,"eighty":11.343906,"marketCap":130004947375},{"date":"2023-06-23","current":4.434332,"twenty":6.996374,"median":9.162165,"eighty":11.343906,"marketCap":117828874255},{"date":"2023-06-30","current":4.585597,"twenty":6.923454,"median":9.162165,"eighty":11.343906,"marketCap":120746058440},{"date":"2023-07-07","current":4.131243,"twenty":6.704723,"median":9.160441,"eighty":11.343906,"marketCap":108569985320},{"date":"2023-07-14","current":4.083593,"twenty":6.579141,"median":9.160441,"eighty":11.343906,"marketCap":108823653510},{"date":"2023-07-21","current":3.863577,"twenty":6.492443,"median":9.160441,"eighty":11.343906,"marketCap":102481948760},{"date":"2023-07-28","current":4.918416,"twenty":6.431879,"median":9.142863,"eighty":11.343906,"marketCap":130322032612},{"date":"2023-08-04","current":4.640249,"twenty":6.248115,"median":9.139318,"eighty":11.343906,"marketCap":123155906245},{"date":"2023-08-11","current":4.200419,"twenty":6.23418,"median":9.141091,"eighty":11.343993,"marketCap":110852999030},{"date":"2023-08-18","current":3.910436,"twenty":6.188951,"median":9.141091,"eighty":11.343993,"marketCap":104891796565},{"date":"2023-08-25","current":4.038055,"twenty":6.142,"median":9.141091,"eighty":11.343993,"marketCap":108368454715},{"date":"2023-09-01","current":4.040927,"twenty":6.104084,"median":9.141091,"eighty":11.343993,"marketCap":108895795127},{"date":"2023-09-08","current":4.311835,"twenty":6.061958,"median":9.141091,"eighty":11.343993,"marketCap":114828374765},{"date":"2023-09-15","current":3.969182,"twenty":5.955649,"median":9.141091,"eighty":11.343993,"marketCap":106522763272},{"date":"2023-09-22","current":3.734982,"twenty":5.902647,"median":9.141091,"eighty":11.343993,"marketCap":99799173016},{"date":"2023-09-29","current":3.467538,"twenty":5.865429,"median":9.139318,"eighty":11.343906,"marketCap":92811912554},{"date":"2023-10-06","current":3.30658,"twenty":5.830478,"median":9.139318,"eighty":11.343906,"marketCap":88461354153},{"date":"2023-10-13","current":3.054896,"twenty":5.804055,"median":9.139318,"eighty":11.343906,"marketCap":81605928794},{"date":"2023-10-20","current":2.876725,"twenty":5.788127,"median":9.138444,"eighty":11.343906,"marketCap":76728029980},{"date":"2023-10-27","current":2.87796,"twenty":5.755518,"median":9.139318,"eighty":11.343906,"marketCap":76728029980},{"date":"2023-11-03","current":2.949249,"twenty":5.720029,"median":9.139318,"eighty":11.343906,"marketCap":78837391629},{"date":"2023-11-10","current":2.930133,"twenty":5.697121,"median":9.139318,"eighty":11.343906,"marketCap":78310051217},{"date":"2023-11-17","current":3.123939,"twenty":5.664834,"median":9.139318,"eighty":11.343906,"marketCap":84242630855},{"date":"2023-11-24","current":3.689993,"twenty":5.646008,"median":9.139318,"eighty":11.343906,"marketCap":100326513428},{"date":"2023-12-01","current":3.307762,"twenty":5.614894,"median":9.139318,"eighty":11.343906,"marketCap":90307045596},{"date":"2023-12-08","current":2.981794,"twenty":5.596814,"median":9.139318,"eighty":11.343906,"marketCap":81078588381},{"date":"2023-12-15","current":3.176782,"twenty":5.540726,"median":9.139318,"eighty":11.343906,"marketCap":86879332916},{"date":"2023-12-22","current":2.990776,"twenty":5.517994,"median":9.139318,"eighty":11.343906,"marketCap":81737763897},{"date":"2023-12-29","current":2.998905,"twenty":5.492475,"median":9.139318,"eighty":11.343906,"marketCap":82396939412},{"date":"2024-01-05","current":2.701272,"twenty":5.444192,"median":9.139318,"eighty":11.343906,"marketCap":73695822610},{"date":"2024-01-12","current":2.463176,"twenty":5.367513,"median":9.139318,"eighty":11.343906,"marketCap":67235902560},{"date":"2024-01-19","current":2.140107,"twenty":5.253318,"median":9.137571,"eighty":11.343906,"marketCap":58337033104},{"date":"2024-01-26","current":2.2917,"twenty":5.12686,"median":9.137571,"eighty":11.343906,"marketCap":62226168644},{"date":"2024-02-02","current":2.11475,"twenty":5.064484,"median":9.137252,"eighty":11.343906,"marketCap":57348269831},{"date":"2024-02-09","current":2.118209,"twenty":5.040733,"median":9.118587,"eighty":11.343905,"marketCap":57724955499},{"date":"2024-02-16","current":2.328782,"twenty":5.013693,"median":9.10335,"eighty":11.343906,"marketCap":63477149189},{"date":"2024-02-23","current":2.68056,"twenty":4.953665,"median":9.099304,"eighty":11.343906,"marketCap":72680659093},{"date":"2024-03-01","current":2.436942,"twenty":4.913288,"median":9.095585,"eighty":11.343905,"marketCap":66116391000},{"date":"2024-03-08","current":2.338624,"twenty":4.897059,"median":9.075942,"eighty":11.343905,"marketCap":63477149189},{"date":"2024-03-15","current":2.630164,"twenty":4.873905,"median":9.06913,"eighty":11.343905,"marketCap":71327201754},{"date":"2024-03-22","current":2.542654,"twenty":4.844518,"median":9.039324,"eighty":11.343905,"marketCap":68890978544},{"date":"2024-03-28","current":5.380638,"twenty":4.844518,"median":9.023386,"eighty":11.343905,"marketCap":74846190835},{"date":"2024-04-05","current":4.924813,"twenty":4.841547,"median":9.041163,"eighty":11.343993,"marketCap":68484941343},{"date":"2024-04-12","current":4.576699,"twenty":4.839722,"median":9.019531,"eighty":11.343906,"marketCap":63680167790},{"date":"2024-04-19","current":4.429707,"twenty":4.772107,"median":9.008182,"eighty":11.343906,"marketCap":61582308915},{"date":"2024-04-26","current":5.361202,"twenty":4.733535,"median":9.00512,"eighty":11.343905,"marketCap":74440153634},{"date":"2024-05-03","current":6.242804,"twenty":4.733535,"median":8.999133,"eighty":11.343905,"marketCap":86621269683},{"date":"2024-05-10","current":6.111259,"twenty":4.733535,"median":8.985658,"eighty":11.343905,"marketCap":84997334396},{"date":"2024-05-17","current":7.45539,"twenty":4.733535,"median":8.985658,"eighty":11.343905,"marketCap":103539746518},{"date":"2024-05-24","current":6.603111,"twenty":4.733535,"median":8.985658,"eighty":11.343905,"marketCap":91493945942},{"date":"2024-05-31","current":6.001161,"twenty":4.733535,"median":8.965324,"eighty":11.343905,"marketCap":83237835436},{"date":"2024-06-07","current":6.116083,"twenty":4.733535,"median":8.930327,"eighty":11.343905,"marketCap":84726642248},{"date":"2024-06-14","current":6.04346,"twenty":4.733535,"median":8.902689,"eighty":11.343905,"marketCap":83643873657},{"date":"2024-06-21","current":5.517162,"twenty":4.733535,"median":8.875689,"eighty":11.343905,"marketCap":76199839594},{"date":"2024-06-28","current":5.254753,"twenty":4.733535,"median":8.845898,"eighty":11.343905,"marketCap":72545495599},{"date":"2024-07-05","current":5.461816,"twenty":4.733535,"median":8.810454,"eighty":11.343905,"marketCap":75387763151},{"date":"2024-07-12","current":5.63984,"twenty":4.733535,"median":8.758571,"eighty":11.343905,"marketCap":77959338554},{"date":"2024-07-19","current":5.228505,"twenty":4.733535,"median":8.731572,"eighty":11.343905,"marketCap":72274803451},{"date":"2024-07-26","current":4.897127,"twenty":4.733535,"median":8.697091,"eighty":11.343905,"marketCap":67945586487},{"date":"2024-08-02","current":4.651079,"twenty":4.691641,"median":8.650663,"eighty":11.343905,"marketCap":64494167253},{"date":"2024-08-09","current":4.722096,"twenty":4.66172,"median":8.61911,"eighty":11.343905,"marketCap":65915339879},{"date":"2024-08-16","current":4.366485,"twenty":4.639941,"median":8.594683,"eighty":11.343905,"marketCap":60975073132},{"date":"2024-08-23","current":4.166745,"twenty":4.621323,"median":8.524687,"eighty":11.343905,"marketCap":58431760878},{"date":"2024-08-30","current":5.178407,"twenty":4.621323,"median":8.474167,"eighty":11.343905,"marketCap":60634135846},{"date":"2024-09-06","current":5.046663,"twenty":4.621323,"median":8.462751,"eighty":11.343905,"marketCap":59120003055},{"date":"2024-09-13","current":4.724152,"twenty":4.61529,"median":8.418758,"eighty":11.343905,"marketCap":55197022643},{"date":"2024-09-20","current":5.135142,"twenty":4.610872,"median":8.377012,"eighty":11.343906,"marketCap":60358838975},{"date":"2024-09-27","current":7.985515,"twenty":4.610872,"median":8.356895,"eighty":11.343906,"marketCap":94426826766},{"date":"2024-10-04","current":9.916349,"twenty":4.610872,"median":8.356895,"eighty":11.343906,"marketCap":116725873320},{"date":"2024-10-10","current":7.872068,"twenty":4.611746,"median":8.320669,"eighty":11.343905,"marketCap":92099380562},{"date":"2024-10-18","current":7.348497,"twenty":4.610872,"median":8.29081,"eighty":11.343906,"marketCap":85491353257},{"date":"2024-10-25","current":7.19512,"twenty":4.610872,"median":8.253768,"eighty":11.343906,"marketCap":83701679196},{"date":"2024-11-01","current":7.710622,"twenty":4.610872,"median":8.172732,"eighty":11.343906,"marketCap":89759037559},{"date":"2024-11-08","current":8.149679,"twenty":4.610872,"median":8.141585,"eighty":11.343906,"marketCap":94439723566},{"date":"2024-11-15","current":6.848687,"twenty":4.610872,"median":8.108629,"eighty":11.343906,"marketCap":78523237346},{"date":"2024-11-22","current":6.467922,"twenty":4.610872,"median":8.057638,"eighty":11.343906,"marketCap":74114915249},{"date":"2024-11-29","current":6.567835,"twenty":4.610872,"median":8.004794,"eighty":11.343906,"marketCap":75216995773},{"date":"2024-12-06","current":6.752145,"twenty":4.610872,"median":7.984319,"eighty":11.343906,"marketCap":77145636691},{"date":"2024-12-13","current":6.451386,"twenty":4.610872,"median":7.898165,"eighty":11.343906,"marketCap":73563874987},{"date":"2024-12-20","current":6.11605,"twenty":4.610872,"median":7.863379,"eighty":11.343906,"marketCap":69431073022},{"date":"2024-12-27","current":6.120798,"twenty":4.610872,"median":7.828824,"eighty":11.343906,"marketCap":69431073022},{"date":"2025-01-03","current":6.011684,"twenty":4.610872,"median":7.741359,"eighty":11.335494,"marketCap":68260112465},{"date":"2025-01-10","current":5.663099,"twenty":4.610872,"median":7.632674,"eighty":11.322343,"marketCap":64058430466},{"date":"2025-01-17","current":6.017515,"twenty":4.610872,"median":7.524754,"eighty":11.302814,"marketCap":68122352399},{"date":"2025-01-24","current":5.816787,"twenty":4.610872,"median":7.465605,"eighty":11.300871,"marketCap":66262591515},{"date":"2025-01-28","current":5.906763,"twenty":4.611746,"median":7.455391,"eighty":11.300648,"marketCap":67640192170},{"date":"2025-02-07","current":6.043211,"twenty":4.609997,"median":7.377857,"eighty":11.301093,"marketCap":68811152727},{"date":"2025-02-14","current":6.282158,"twenty":4.609997,"median":7.342135,"eighty":11.286978,"marketCap":71497474004},{"date":"2025-02-21","current":6.06685,"twenty":4.609997,"median":7.210174,"eighty":11.267043,"marketCap":69293312956},{"date":"2025-02-28","current":6.449947,"twenty":4.609997,"median":7.13181,"eighty":11.252528,"marketCap":73426114922},{"date":"2025-03-07","current":6.58084,"twenty":4.609802,"median":6.993925,"eighty":11.214929,"marketCap":75216995773},{"date":"2025-03-14","current":6.566399,"twenty":4.609802,"median":6.876604,"eighty":11.207227,"marketCap":75079235708},{"date":"2025-03-21","current":6.291755,"twenty":4.609802,"median":6.829651,"eighty":11.207227,"marketCap":71910754201},{"date":"2025-03-28","current":6.244125,"twenty":4.609802,"median":6.793852,"eighty":11.207227,"marketCap":71221953873},{"date":"2025-04-03","current":6.284752,"twenty":4.609802,"median":6.728439,"eighty":11.186128,"marketCap":69983738884},{"date":"2025-04-11","current":6.27909,"twenty":4.609802,"median":6.637054,"eighty":11.174402,"marketCap":69294922556},{"date":"2025-04-17","current":6.720448,"twenty":4.609997,"median":6.603111,"eighty":11.169546,"marketCap":74343589475},{"date":"2025-04-25","current":6.702028,"twenty":4.609607,"median":6.591042,"eighty":11.13221,"marketCap":74203845886},{"date":"2025-05-02","current":6.612244,"twenty":4.609802,"median":6.582083,"eighty":11.121188,"marketCap":73365384351},{"date":"2025-05-09","current":6.265983,"twenty":4.609607,"median":6.567835,"eighty":11.121957,"marketCap":70011538209},{"date":"2025-05-16","current":6.277233,"twenty":4.609607,"median":6.548422,"eighty":11.121957,"marketCap":70710256155},{"date":"2025-05-23","current":6.091536,"twenty":4.609607,"median":6.536366,"eighty":11.121957,"marketCap":68823717700},{"date":"2025-05-30","current":6.052558,"twenty":4.609607,"median":6.49141,"eighty":11.121957,"marketCap":68683974111},{"date":"2025-06-06","current":5.816059,"twenty":4.609607,"median":6.451386,"eighty":11.101045,"marketCap":66168589505},{"date":"2025-06-13","current":5.979517,"twenty":4.609607,"median":6.436799,"eighty":11.085901,"marketCap":68055127959},{"date":"2025-06-20","current":5.659096,"twenty":4.609607,"median":6.380928,"eighty":11.063649,"marketCap":64282051050},{"date":"2025-06-27","current":5.845715,"twenty":4.609802,"median":6.362151,"eighty":11.017804,"marketCap":66587820272},{"date":"2025-07-04","current":5.851574,"twenty":4.609802,"median":6.335714,"eighty":10.987622,"marketCap":66657692067}],"updateTime":1751709281956}}}