港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国移动

87.500

-0.100-0.11%

成交量：1,051.61万

成交额：9.20亿

市值：1.89万亿

市盈率：12.42

高：88.050

开：87.500

低：86.800

收：87.600

数据加载中...

总览公司新闻资讯公告

中国移动通信集团北京有限公司中标水利电力物资集团内网专线服务项目

平治信息：与中国移动签订基站天线产品集采框架合同

中国移动5月21日现1笔大宗交易总成交金额333万元溢价率为-3.48%

新浪证券-红岸工作室

中国移动计划派发末期股息每股2.49港元，2024年全年派息率为73%

中国移动2024年全年股息合计每股5.09港元，同比增长5.4%

彩讯科技股份有限公司中标中国移动通信有限公司销售分公司项目

中国移动-R05月21日主力净流出300.4万元散户资金买入

中国移动05月21日主力净流出5105.2万元散户资金买入

东华软件股份公司中标中国移动四川公司管会平台技术支撑服务项目

中国移动通信集团吉林有限公司公开比选网络安全服务供应商

中国移动－Ｒ(80941)出现大手卖出1.25万股，成交价$81.0，涉资101.25万

阿斯达克财经

跨区域协同　破解通信龙头企业供应链融资难题

智通港股解盘 | 美国未受冲击背后的逻辑降息刺激消费走强

资金动向 | 北水买入港股超63亿港元，加仓美团、中国移动

中国移动-R05月20日主力净流入208.2万元散户资金抛售

中国移动05月20日主力大幅流入1.3亿元散户资金抛售

《半日速报》恒指升301点; 恒生科技指数升69点翰森制药升逾9% 中生制药、比亚迪、中银香港、中移动、三生制药创新高

阿斯达克财经

中国移动－Ｒ(80941)出现大手买入1.25万股，成交价$80.75，涉资100.938万

阿斯达克财经

【5月19日杠杆资金净卖出前十：寒武纪（-2.70亿元）、舍得酒业（-5575.86万元）】沪深两市数据显示，5月19日，融资净卖出前十的股票分别为：寒武纪（-2.70亿元）、舍得酒业（-5575.86万元）、传音控股（-5123.05万元）、宁波港（-5066.43万元）、震有科技（-4945.37万元）、上海机电（-4670.63万元）、中国移动（-4660.75万元）、宁波远洋（-4519.72万元）、紫金矿业（-4459.04万元）、世运电路（-4452.10万元）。

北水動向 | 北水淨入84.59億港元，買盈富、泡泡瑪特、三生製藥，沽騰訊

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00941/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00941","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00941\",,,,,undefined,":{"symbol":"00941","market":"HK","secType":"STK","nameCN":"中国移动","latestPrice":87.5,"timestamp":1749542912029,"preClose":87.6,"halted":0,"volume":10516097,"delay":0,"floatShares":20703000000,"shares":21606000000,"eps":7.046666005815688,"marketStatus":"未开盘","change":-0.1,"latestTime":"06-10 16:08:32","open":87.5,"high":88.05,"low":86.8,"amount":920497817,"amplitude":0.014269,"askPrice":87.5,"askSize":7000,"bidPrice":87.45,"bidSize":106500,"shortable":3,"etf":0,"ttmEps":7.054034267113504,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749605400000},"marketStatusCode":0,"adr":0,"listingDate":877536000000,"exchange":"SEHK","adjPreClose":87.6,"dividendRate":0.059723,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":0.49312495154003,"optionData":{"bulkOrders":[{"symbol":"CHT.HK","call":false,"expireDate":1750953600000,"strike":"87.50","timestamp":1749533692319,"price":1.36,"volume":250,"amount":170000,"type":"*"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CHT.HK","astockBrief":{"symbol":"600941","market":"SH","secType":"STK","nameCN":"中国移动","latestPrice":113.31,"timestamp":1749538800000,"preClose":114.32,"halted":0,"volume":9349800,"delay":0,"premium":"-29.27"},"impliedVol":0.1956,"impliedVolPercentile":0.5569},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00941\",,,,,undefined,":{"symbol":"00941","floatShares":20703000000,"roa":"4.49%","roe":"10.20%","lyrEps":7.046666,"volumeRatio":0.49312495154003,"shares":21606000000,"dividePrice":5.221934,"high":88.05,"amplitude":0.014269,"preClose":87.6,"low":86.8,"week52Low":65.724,"pbRate":"1.25","psRate":"1.66","week52High":88.8,"institutionHeld":0,"latestPrice":87.5,"committee":0.876652,"eps":7.046666005815688,"divideRate":0.059679,"volume":10516097,"delay":0,"ttmEps":7.054034267113504,"open":87.5,"prevYearClose":74.462,"prevWeekClose":87.9,"prevMonthClose":85.543,"prevQuarterClose":81.461,"fiveDayClose":86.613,"twentyDayClose":81.072,"sixtyDayClose":80.294},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00941\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537706938","title":"中国移动通信集团北京有限公司中标水利电力物资集团内网专线服务项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2537706938","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537706938?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 20:22","pubTimestamp":1747830122,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月20日，中国水利电力物资集团有限公司本部发布了关于物资公司本部2025-2028年内网广域网业务专线服务直接采购的结果公告。本次采购的中标供应商为中国移动通信集团北京有限公司，采购方式为直接采购，组织形式为委托采购，采购执行单位为中国水利电力物资集团有限公司本部。该项目涉及广域网业务专线租赁服务，需求数量为1元，税率9%，交货地点位于北京市市辖区石景山区银河财智中心A座，需用日期为2025年06月01日。项目按照三年采购，合同一年一签，但具体成交金额未在公告中披露。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052120231494fdf1f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052120231494fdf1f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002463.SGD","LU0149721374.USD","00941","LU1634259557.SGD","LU0164880469.USD","BK1589","LU1481107354.HKD","LU1951186391.HKD","LU1226287792.SGD","LU1226288170.HKD","LU0871576103.HKD","LU1497733631.SGD","BK1152","LU1634259391.SGD","LU1226287875.USD","BK1506","LU0039217434.USD","LU1226287529.USD","BK1521","LU0531971595.HKD","LU1497734951.SGD","BK1610","LU1226288253.USD","80883","LU1522347837.USD","LU0164865239.USD","LU1497733557.USD","BK1536"],"gpt_icon":0},{"id":"2537298258","title":"平治信息：与中国移动签订基站天线产品集采框架合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2537298258","media":"人民财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537298258?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 18:43","pubTimestamp":1747824180,"startTime":"0","endTime":"0","summary":"人民财讯5月21日电，平治信息(300571)5月21日晚间公告，近日，公司收到与中国移动通信有限公司签订的《中国移动2025年城区及农村基站天线产品(补充采购)集中采购框架协议》，合同约定公司作为中国移动的设备及服务供应商，向中国移动出售用于城区及农村基站天线产品，总金额不超过1301万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521184423a6e751b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521184423a6e751b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1152","BK1536","LU1226288253.USD","LU0149721374.USD","LU0871576103.HKD","LU1226287875.USD","LU1497734951.SGD","BK1589","BK1610","80941","LU1634259391.SGD","LU0531971595.HKD","BK1521","LU1634259557.SGD","LU0164865239.USD","LU1951186391.HKD","LU1497733557.USD","80883","LU1226288170.HKD","LU1497733631.SGD","00941","LU1226287792.SGD","LU0039217434.USD","LU1522347837.USD","LU1481107354.HKD","LU0164880469.USD","SG9999002463.SGD","LU1226287529.USD","BK1506"],"gpt_icon":0},{"id":"2537989810","title":"中国移动5月21日现1笔大宗交易 总成交金额333万元 溢价率为-3.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537989810","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537989810?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 17:40","pubTimestamp":1747820400,"startTime":"0","endTime":"0","summary":"　　5月21日，中国移动收跌0.43%，收盘价为115.00元，发生1笔大宗交易，合计成交量3万股，成交金额333万元。　　第1笔成交价格为111.00元，成交3.00万股，成交金额333.00万元，溢价率为-3.48%，买方营业部为东方财富证券股份有限公司拉萨东环路第一证券营业部，卖方营业部为中信证券股份有限公司九江长江大道证券营业部。　　进一步统计，近3个月内该股累计发生21笔大宗交易，合计成交金额为11.23亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-05-21/doc-inexiinc2792946.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGXZ81163826.USD","LU1497734951.SGD","LU0516423091.SGD","BK1589","LU0039217434.USD","LU1226287792.SGD","LU0164880469.USD","BK1152","LU0149721374.USD","00941","LU1634259391.SGD","LU2148510915.USD","LU1226288170.HKD","LU1328615791.USD","LU0516422366.SGD","LU1226288253.USD","BK1536","LU0531971595.HKD","LU1481107354.HKD","LU1226287875.USD","LU0871576103.HKD","LU1064130708.USD","SGXZ49509284.SGD","LU1522347837.USD","LU1497733631.SGD","LU0516423174.USD","SG9999002463.SGD","LU1634259557.SGD","LU0516422952.EUR","LU0164865239.USD","LU1226287529.USD","600941","LU0516422440.USD","LU1064131003.USD","80883","BK1521","BK1506","LU1951186391.HKD","LU1497733557.USD","BK1610","BK0261","CHL"],"gpt_icon":0},{"id":"2537985684","title":"中国移动计划派发末期股息每股2.49港元，2024年全年派息率为73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537985684","media":"银柿财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537985684?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 17:34","pubTimestamp":1747820071,"startTime":"0","endTime":"0","summary":"近日，中国移动有限公司发布公告显示，公司董事会建议2024年全年派息率为73%，向全体股东派发截至2024年12月31日止年度末期股息每股2.49港元（含税），股息将以港元计价并宣派，其中A股股息将以人民币支付，折算汇率按股东周年大会宣派股息之日前一周的中国人民银行公布的港元对人民币中间价平均值1港元折合人民币0.920340元计算，金额为每股人民币2.2916元（含税）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521173506a48696b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521173506a48696b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80941","LU0871576103.HKD","LU0531971595.HKD","LU1634259557.SGD","600941","BK1521","LU1226288170.HKD","BK1536","LU1226287792.SGD","LU0164880469.USD","LU1497733631.SGD","LU1634259391.SGD","BK1589","LU1522347837.USD","LU0039217434.USD","LU1481107354.HKD","LU1497733557.USD","BK1152","80883","LU1951186391.HKD","LU1497734951.SGD","LU0164865239.USD","LU1226288253.USD","BK1506","00941","LU0149721374.USD","BK1610","SG9999002463.SGD","LU1226287875.USD","LU1226287529.USD"],"gpt_icon":0},{"id":"2537886309","title":"中国移动2024年全年股息合计每股5.09港元，同比增长5.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537886309","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537886309?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 17:16","pubTimestamp":1747818960,"startTime":"0","endTime":"0","summary":"5月21日，中国移动（600941/00941/80941）发布公告，董事会建议2024年全年派息率为73%，向全体股东派发截至2024年12月31日止年度末期股息每股2.49港元（含税），连同已派发的中期股息每股2.6港元（含税），全年股息合计每股5.09港元（含税），增长5.4%。2025年一季度，中国移动实现收入2637.60亿元，归母净利润306.31亿元。（文章来源：财中社）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052117174194fdc2ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052117174194fdc2ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0039217434.USD","LU1226288253.USD","600941","00941","BK1610","LU1497733557.USD","BK1589","LU0164865239.USD","LU1497734951.SGD","LU1226287529.USD","LU1951186391.HKD","LU1226287792.SGD","80941","LU1481107354.HKD","LU0531971595.HKD","BK1506","LU1497733631.SGD","BK1536","LU0164880469.USD","SG9999002463.SGD","BK1521","LU0871576103.HKD","LU1634259391.SGD","LU1522347837.USD","LU0149721374.USD","LU1226287875.USD","LU1634259557.SGD","80883","LU1226288170.HKD","BK1152"],"gpt_icon":0},{"id":"2537602476","title":"彩讯科技股份有限公司中标中国移动通信有限公司销售分公司项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2537602476","media":"iDoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537602476?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:18","pubTimestamp":1747815483,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月20日，中国移动通信有限公司销售分公司发布了关于销售分公司2025-2027年中国移动APP应用系统原生前端和通用后端技术开发支撑服务项目的中标结果公示。根据公告内容，第一中选候选人为彩讯科技股份有限公司，不含税总价为58041180.00元，含税总价为61523650.80元，中选份额为100%。第二中选候选人是亚信科技（中国）有限公司，第三中选候选人是中软国际科技服务有限公司。此次中标公示期为2025年05月20日至2025年05月23日14:00。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052116234797608908&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052116234797608908&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80941","00941","BK1152"],"gpt_icon":0},{"id":"2537998635","title":"中国移动-R05月21日主力净流出300.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537998635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537998635?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815339,"startTime":"0","endTime":"0","summary":"05月21日, 中国移动-R股价跌0.06%，报收81.20元，成交金额2206.1万元，换手率0.00%，振幅0.98%，量比1.58。中国移动-R今日主力资金净流出300.4万元，上一交易日主力净流入208.2万元。该股近5个交易日上涨3.51%，主力资金累计净流出92.3万元；近20日主力资金累计净流出267.5万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172600a6e7351d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172600a6e7351d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1497734951.SGD","LU1481107354.HKD","BK1589","LU1226288170.HKD","LU1497733631.SGD","BK1152","LU1226288253.USD","BK1536","80941","BK1506","LU1951186391.HKD","LU1226287792.SGD","LU1634259557.SGD","LU1522347837.USD","LU1497733557.USD","80883","LU0531971595.HKD","LU0871576103.HKD","LU0039217434.USD","BK1521","LU1634259391.SGD","LU0149721374.USD","LU1226287529.USD","LU0164865239.USD","BK1610","LU0164880469.USD","LU1226287875.USD","00941","SG9999002463.SGD"],"gpt_icon":0},{"id":"2537856859","title":"中国移动05月21日主力净流出5105.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537856859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537856859?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815328,"startTime":"0","endTime":"0","summary":"05月21日，中国移动股价收平报88.10元，成交金额14.3亿元，换手率0.08%，振幅1.25%，量比0.75。中国移动今日主力资金净流出5105.2万元，上一交易日主力净流入1.3亿元。该股近5个交易日上涨3.53%，主力资金累计净流入4.3亿元；近20日主力资金累计净流入12.2亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172129a6e73387&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172129a6e73387&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1152","BK1536","LU1226288253.USD","LU0149721374.USD","LU0871576103.HKD","LU1226287875.USD","LU1497734951.SGD","BK1589","BK1610","LU1634259391.SGD","LU0531971595.HKD","BK1521","LU1634259557.SGD","LU0164865239.USD","LU1951186391.HKD","LU1497733557.USD","80883","LU1226288170.HKD","LU1497733631.SGD","00941","LU1226287792.SGD","LU0039217434.USD","LU1522347837.USD","LU1481107354.HKD","LU0164880469.USD","SG9999002463.SGD","LU1226287529.USD","BK1506"],"gpt_icon":0},{"id":"2537601581","title":"东华软件股份公司中标中国移动四川公司管会平台技术支撑服务项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2537601581","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537601581?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 15:41","pubTimestamp":1747813262,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月20日，四川省内发布了关于中国移动四川公司2025-2026年管会平台技术支撑服务项目的中标结果公告。根据公告内容，东华软件股份公司成功中选标包1。本次采购人为中国移动通信集团四川有限公司，招标代理机构为华信咨询设计研究院有限公司。公告未提及具体的中标金额，但明确了项目的服务周期为2025年至2026年。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052115432597607d54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052115432597607d54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1634259557.SGD","LU1951186391.HKD","BK1536","LU1226288253.USD","BK1589","80883","BK1152","LU1497733631.SGD","LU0149721374.USD","LU1226287792.SGD","00941","SG9999002463.SGD","LU1497733557.USD","BK1610","LU1226287529.USD","LU1226288170.HKD","BK1521","BK1506","LU0871576103.HKD","LU0164865239.USD","LU1497734951.SGD","LU1522347837.USD","LU0039217434.USD","LU1481107354.HKD","80941","LU0531971595.HKD","LU1226287875.USD","LU0164880469.USD","LU1634259391.SGD"],"gpt_icon":0},{"id":"2537460650","title":"中国移动通信集团吉林有限公司公开比选网络安全服务供应商","url":"https://stock-news.laohu8.com/highlight/detail?id=2537460650","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537460650?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 14:18","pubTimestamp":1747808282,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月20日，中国移动通信集团吉林有限公司在吉林省发布了一则招标公告。本次招标项目为‘中国移动吉林公司2025年至2026年网络安全攻击渗透支撑服务公开比选采购项目’，旨在选取一家供应商提供网络安全攻击渗透支撑服务。项目内容涵盖国家级和集团级安全攻防演练、钓鱼邮件演练、网络安全特殊对象渗透测试等服务。合同执行期为2025年07月01日至2026年06月30日，结算期至2026年09月30日。目前尚未公布中标金额及供应商信息。上海信产管理咨询有限公司作为代理机构负责此次招标相关事宜。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505211419059760678e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505211419059760678e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80883","LU1634259557.SGD","LU1226288253.USD","LU1226288170.HKD","LU0871576103.HKD","BK1610","LU0164865239.USD","LU0531971595.HKD","LU1226287529.USD","LU1481107354.HKD","BK1521","LU1497733557.USD","LU1497734951.SGD","LU1226287875.USD","LU0149721374.USD","00941","BK1589","LU1226287792.SGD","LU0039217434.USD","BK1152","LU0164880469.USD","LU1634259391.SGD","BK1506","LU1497733631.SGD","SG9999002463.SGD","LU1951186391.HKD","LU1522347837.USD","BK1536"],"gpt_icon":0},{"id":"2537867103","title":"中国移动－Ｒ(80941)出现大手卖出1.25万股，成交价$81.0，涉资101.25万","url":"https://stock-news.laohu8.com/highlight/detail?id=2537867103","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537867103?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:30","pubTimestamp":1747798200,"startTime":"0","endTime":"0","summary":"[大手成交]中国移动－Ｒ(80941)在上午11:30出现大手卖出，成交量为1.25万，成交价为 $81.0，涉资101.25万。至目前为止，股价跌0.308%，今日最高价为$81.2，而最低价为$80.6，总成交量为19.2万股，总成交金额 $1.557千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505216390/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1226288170.HKD","LU0516422440.USD","LU1951186391.HKD","LU1328615791.USD","LU0516422366.SGD","LU0871576103.HKD","BK1536","LU0516422952.EUR","LU1634259391.SGD","LU1481107354.HKD","LU0149721374.USD","LU1226287529.USD","LU0516423174.USD","BK1589","600941","LU1064130708.USD","LU1497733557.USD","BK1610","LU1522347837.USD","LU1226288253.USD","LU0039217434.USD","80941","LU1634259557.SGD","LU1226287792.SGD","LU0164865239.USD","LU0516423091.SGD","LU1226287875.USD","LU0531971595.HKD","SGXZ81163826.USD","LU1497733631.SGD","LU2148510915.USD","BK1521","80883","SG9999002463.SGD","LU1497734951.SGD","SGXZ49509284.SGD","LU0164880469.USD","00941","BK1152","BK0261","LU1064131003.USD","BK1506"],"gpt_icon":0},{"id":"2537621194","title":"跨区域协同　破解通信龙头企业供应链融资难题","url":"https://stock-news.laohu8.com/highlight/detail?id=2537621194","media":"山西晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537621194?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 07:16","pubTimestamp":1747782992,"startTime":"0","endTime":"0","summary":"近日，浦发银行太原分行与浦发银行西安分行通过跨区域协同创新，成功为省内通信服务领域龙头企业——海纳实业控股集团有限公司突破融资瓶颈，实现“中移动结算单贷”业务模式升级与额度跃升，为企业注入发展动能。2024年，该企业依托中移动供应链体系的结算单贷模式寻求融资时，面临授信额度与业务扩张需求不匹配的困境。浦发银行太原分行负责人表示，此次跨区域协同，是落实“金融支持实体经济”要求的生动实践。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521071637a6e6900e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521071637a6e6900e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1226287875.USD","LU0149721374.USD","LU1226287792.SGD","LU1634259557.SGD","LU0531971595.HKD","BK1152","LU0871576103.HKD","BK1536","LU1522347837.USD","BK1521","LU1497733557.USD","BK1506","LU1226288253.USD","LU1481107354.HKD","LU1497734951.SGD","LU0164880469.USD","LU1497733631.SGD","LU1634259391.SGD","LU1226287529.USD","LU0164865239.USD","BK1589","LU0039217434.USD","SG9999002463.SGD","BK1610","00941","80883","600000","LU1226288170.HKD","LU1951186391.HKD","80941"],"gpt_icon":0},{"id":"2536531610","title":"智通港股解盘 | 美国未受冲击背后的逻辑 降息刺激消费走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2536531610","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536531610?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 20:53","pubTimestamp":1747745590,"startTime":"0","endTime":"0","summary":"昨日穆迪调降美国主权信用，本来以为美股会有较大冲击，但美股低开之后反而翻红，今天两地市场双双走强，恒指收盘涨超1.49%。这意味着，5年期和1年期利率均下调10基点。此外，辉瑞将于协议生效日认购三生制药价值1亿美元的普通股股份。美的集团将被纳入恒生指数成份股。近期，5月12日，美的集团与喜德瑞集团签署多项战略协议，包括美的收购喜德瑞中国现有业务，收购完成后，美的","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0072913022.USD","LU0871576103.HKD","YANG","LU1008478684.HKD","LU0149721374.USD","80883","IE00B0169L03.USD","SG9999002463.SGD","LU1960683339.HKD","LU0501845795.SGD","SG9999004220.SGD","00300","IE00BZ08YR35.GBP","IE00B543WZ88.USD","IE0008369823.USD","BK1214","LU0039217434.USD","LU0880133367.SGD","BK1506","BK4614","BK1536","LU1807302812.USD","LU1634259391.SGD","00941","HSCEI","LU1226288170.HKD","HSTECH","LU1497733557.USD","LU1152091754.HKD","LU0140636845.USD","LU1522347837.USD","LU0164865239.USD","LU0531971595.HKD","IE00B031HY20.USD","BK1152","BK1521","IE00BZ08YT58.USD","LU0067412154.USD","01093","07226","LU1951186391.HKD","IE00BZ08YS42.EUR","LU0326950275.SGD","LU1152091168.USD","IE00B5MMRT66.SGD","BK1515","LU1226287792.SGD","BK1589","BK1191","LU1497734951.SGD"],"gpt_icon":0},{"id":"2536171616","title":"资金动向 | 北水买入港股超63亿港元，加仓美团、中国移动","url":"https://stock-news.laohu8.com/highlight/detail?id=2536171616","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536171616?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 20:32","pubTimestamp":1747744354,"startTime":"0","endTime":"0","summary":"跟踪南向资金最新动态","market":"sg","thumbnail":"https://img3.gelonghui.com/ead85-56b3ed76-9158-4e9c-8daf-2b9a403966d9.jpg?guru_height=860&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/ead85-56b3ed76-9158-4e9c-8daf-2b9a403966d9.jpg?guru_height=860&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2208041","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0611395673.USD","LU2257852520.SGD","HSCEI","LU0499858602.USD","SG9999002828.SGD","00941","BK1604","IE0008368742.USD","CHL","YANG","HXXD.SI","BK1560","LU1993786604.SGD","03143","MIUmain","LU0269904917.USD","03690","LU0084288322.USD","80883","LU1251922891.USD","LU0164880469.USD","LU1242518857.USD","HSTECH","LU0348814723.USD","HK0000320223.HKD","MPNGY","LU0543330483.HKD","LU0431992006.USD","LU1366334651.USD","01530","00939","LU0417516738.SGD","METmain","LU0449515922.USD","LU2039709279.SGD","LU1188198961.HKD","BK4209","LU0541501648.USD","LU0588545904.SGD","LU0516422952.EUR","LU0540923850.HKD","HMTD.SI","SG9999002562.SGD","81810","LU0043850808.USD","LU0359201885.HKD"],"gpt_icon":1},{"id":"2536618567","title":"中国移动-R05月20日主力净流入208.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536618567","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536618567?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728928,"startTime":"0","endTime":"0","summary":"05月20日, 中国移动-R股价涨1.88%，报收81.25元，成交金额2758.7万元，换手率0.00%，振幅3.57%，量比2.90。中国移动-R今日主力资金净流入208.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.38%，主力资金累计净流入208.2万元；近20日主力资金累计净流入33.0万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173530a48532b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173530a48532b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1226287875.USD","LU0149721374.USD","LU1226287792.SGD","LU1634259557.SGD","LU0531971595.HKD","BK1152","LU0871576103.HKD","BK1536","LU1522347837.USD","BK1521","LU1497733557.USD","BK1506","LU1226288253.USD","LU1481107354.HKD","LU1497734951.SGD","LU0164880469.USD","LU1497733631.SGD","LU1634259391.SGD","LU1226287529.USD","LU0164865239.USD","BK1589","LU0039217434.USD","SG9999002463.SGD","BK1610","00941","80883","LU1226288170.HKD","LU1951186391.HKD","80941"],"gpt_icon":0},{"id":"2536873690","title":"中国移动05月20日主力大幅流入1.3亿元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536873690","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536873690?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728922,"startTime":"0","endTime":"0","summary":"05月20日, 中国移动股价涨1.73%，报收88.10元，成交金额19.3亿元，换手率0.11%，振幅1.91%，量比1.07。中国移动今日主力资金净流入1.3亿元，上一交易日主力净流出6257.8万元。该股近5个交易日上涨5.58%，主力资金累计净流入8.7亿元；近20日主力资金累计净流入12.5亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173323a48531db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173323a48531db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1226287792.SGD","BK1536","LU1226287875.USD","LU1497734951.SGD","SG9999002463.SGD","LU1634259391.SGD","LU1226288170.HKD","LU1226288253.USD","LU1226287529.USD","80883","LU1951186391.HKD","BK1152","LU1634259557.SGD","LU1497733631.SGD","LU0871576103.HKD","LU1522347837.USD","LU0531971595.HKD","LU0149721374.USD","BK1610","BK1506","BK1521","LU0039217434.USD","LU0164880469.USD","LU1481107354.HKD","BK1589","LU1497733557.USD","00941","LU0164865239.USD"],"gpt_icon":0},{"id":"2536804669","title":"《半日速报》恒指升301点; 恒生科技指数升69点 翰森制药升逾9% 中生制药、比亚迪、中银香港、中移动、三生制药创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2536804669","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536804669?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 12:12","pubTimestamp":1747714320,"startTime":"0","endTime":"0","summary":"恒指半日收23,634点，升301点或1.3%。恒生科技指数报5,324点，升69点或1.3%。国指升110点或1.3%，报8,570点。沽空资料截至 2025-05-19 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180705180418177_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180705180418177_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441035/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSTECH","BK0014","LU0516423174.USD","01477","BK1607","LU1969619763.USD","LU2495084118.USD","513600","HHImain","LU0572944931.SGD","HSI","BHKLY","HYDD.SI","01530","LU0511384066.AUD","03692","LU0955648018.USD","02388","81211","BK1191","01211","MHImain","LU0823414551.USD","LU1634259391.SGD","LU0229945570.USD","EVS.SI","BK1149","80883","HSImain","LU0823038988.USD","LU1064130708.USD","SG9999006597.SGD","SG9999015952.SGD","LU0531970944.HKD","82388","LU0414403682.SGD","LU0865486749.SGD","02833","LU0633140727.USD","002594","03143","LU0043850808.USD","00941","LU2580892789.USD","LU1226288170.HKD","MCHmain","LU2399975544.HKD","BYDDY","BK1574"],"gpt_icon":1},{"id":"2536966826","title":"中国移动－Ｒ(80941)出现大手买入1.25万股，成交价$80.75，涉资100.938万","url":"https://stock-news.laohu8.com/highlight/detail?id=2536966826","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536966826?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:24","pubTimestamp":1747707840,"startTime":"0","endTime":"0","summary":"[大手成交]中国移动－Ｒ(80941)在上午10:24出现大手买入，成交量为1.25万，成交价为 $80.75，涉资100.938万。至目前为止，股价升1.254%，今日最高价为$80.75，而最低价为$78.55，总成交量为9.2万股，总成交金额 $741.632万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505205532/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["80941","LU1064131003.USD","LU0531971595.HKD","LU0516423091.SGD","80883","BK1536","LU1522347837.USD","BK0261","LU1226287875.USD","LU1226288170.HKD","LU1226288253.USD","SGXZ49509284.SGD","BK1610","LU0149721374.USD","LU0516422366.SGD","LU1951186391.HKD","LU0516422440.USD","BK1521","BK1152","LU1064130708.USD","SG9999002463.SGD","LU1497733631.SGD","LU1634259391.SGD","LU1497733557.USD","LU1497734951.SGD","SGXZ81163826.USD","LU0871576103.HKD","LU1226287529.USD","LU1634259557.SGD","LU0516422952.EUR","LU1481107354.HKD","LU1328615791.USD","LU0039217434.USD","BK1506","600941","00941","LU0516423174.USD","LU0164865239.USD","LU2148510915.USD","BK1589","LU0164880469.USD","LU1226287792.SGD"],"gpt_icon":0},{"id":"2536512846","title":"【5月19日杠杆资金净卖出前十：寒武纪（-2.70亿元）、舍得酒业（-5575.86万元）】沪深两市数据显示，5月19日，融资净卖出前十的股票分别为：寒武纪（-2.70亿元）、舍得酒业（-5575.86万元）、传音控股（-5123.05万元）、宁波港（-5066.43万元）、震有科技（-4945.37万元）、上海机电（-4670.63万元）、中国移动（-4660.75万元）、宁波远洋（-4519.72万元）、紫金矿业（-4459.04万元）、世运电路（-4452.10万元）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536512846","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536512846?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 08:49","pubTimestamp":1747702175,"startTime":"0","endTime":"0","summary":"沪深两市数据显示，5月19日，融资净卖出前十的股票分别为：寒武纪（-2.70亿元）、舍得酒业（-5575.86万元）、传音控股（-5123.05万元）、宁波港（-5066.43万元）、震有科技（-4945.37万元）、上海机电（-4670.63万元）、中国移动（-4660.75万元）、宁波远洋（-4519.72万元）、紫金矿业（-4459.04万元）、世运电路（-4452.10万元）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20084950519421.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2097828805.USD","601018","LU1328615791.USD","LU0370786039.SGD","SG9999003461.SGD","03189","688418","SG9999001093.SGD","601022","LU0821914370.USD","LU1794554557.SGD","603920","00941","LU1997245094.SGD","BK0077","HK0000320264.USD","688256","83189","SG9999002463.SGD","LU2097828631.EUR","600835","LU1997244956.HKD","80883","CHL","399300","HK0000306685.HKD","SG9999006597.SGD","LU0039217434.USD","BK0185","BK0259","BK0184","BK0215","688036","LU0516423174.USD","LU0345780281.USD","BK0214","SG9999002950.SGD","02899","159982","601899","LU2039709279.SGD","SGXZ49509284.SGD","BK1544","LU1226287529.USD","LU2495084118.USD","600941","LU1048596156.SGD","BK0196","LU0140636845.USD","600702"],"gpt_icon":0},{"id":"1168500362","title":"北水動向 | 北水淨入84.59億港元，買盈富、泡泡瑪特、三生製藥，沽騰訊","url":"https://stock-news.laohu8.com/highlight/detail?id=1168500362","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168500362?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 17:52","pubTimestamp":1747648345,"startTime":"0","endTime":"0","summary":"北水今日淨入84.59億港元。 其中：淨買入建設銀行8.61億、中國移動8.12億、盈富基金7.97億、泡泡瑪特5.24億、阿里巴巴-W 4.48億、三生製藥4.01億、美團-W 3億、農業銀行2.51億、中芯國際1.82億、華虹半導體1.37億；淨賣出騰訊控股4.72億、小米集團-W 3.19億。據統計，北水已連續10日淨賣出騰訊，共計135.9903億港元；連續5日淨買入建設銀行，共計43.1955億港元；連續5日淨買入中國移動，共計21.2865億港元。","market":"hk","thumbnail":"https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00941","HSCEI","HSI","HSTECH","09992","02800","01530"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00941\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"00941","amount":2.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-09","defaultRemindTime":1749173400000,"name":"中国移动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-09","currency":"HKD","dateTimestamp":1749139200000,"payDate":"2025-06-25"},{"date":"2025-04-23","symbol":"00941","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745371800000,"name":null,"time":"","dateTimestamp":1745337600000,"actualEps":null},{"market":"HK","date":"2025-03-20","symbol":"00941","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742400000000,"reportTimeType":"","actualEps":null},{"date":"2024-10-22","symbol":"00941","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729560600000,"name":null,"time":"","dateTimestamp":1729526400000,"actualEps":null},{"date":"2024-09-02","symbol":"00941","amount":2.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-03","defaultRemindTime":1725240600000,"name":"中国移动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-03","currency":"HKD","dateTimestamp":1725206400000,"payDate":"2024-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00941\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-09-30","value":1.525,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-24","value":1.196,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-29","value":1.489,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-28","value":1.243,"currency":"HKD"},{"executeDate":"2017-08-31","recordDate":"2017-09-01","paymentDate":"2017-09-28","value":3.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00941\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.6,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":15,"updateTime":1749052800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00941\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00941","date":"2025-06-09","current":12.661769,"percent":0.990252,"low":1.207533,"twenty":7.679893,"median":9.104393,"eighty":10.595344,"high":12.897067,"avg":9.188784,"sd":1.574423,"marketCap":1926407499546},"quantilePoints":[{"date":"2020-06-12","current":9.538572,"twenty":9.823578,"median":10.701676,"eighty":11.452654,"marketCap":1110794947162},{"date":"2020-06-19","current":9.521214,"twenty":9.746233,"median":10.650272,"eighty":11.442473,"marketCap":1110794947162},{"date":"2020-06-26","current":9.380528,"twenty":9.674905,"median":10.566205,"eighty":11.43884,"marketCap":1093390786699},{"date":"2020-07-03","current":9.585338,"twenty":9.619232,"median":10.548182,"eighty":11.433525,"marketCap":1118985140321},{"date":"2020-07-10","current":9.538228,"twenty":9.619232,"median":10.5323,"eighty":11.415742,"marketCap":1124104011045},{"date":"2020-07-17","current":9.393,"twenty":9.593156,"median":10.421258,"eighty":11.381553,"marketCap":1108747398872},{"date":"2020-07-24","current":9.316716,"twenty":9.570175,"median":10.373985,"eighty":11.352503,"marketCap":1095438334989},{"date":"2020-07-31","current":9.193095,"twenty":9.52695,"median":10.191832,"eighty":11.324259,"marketCap":1087248141830},{"date":"2020-08-07","current":9.312894,"twenty":9.519528,"median":10.171454,"eighty":11.295349,"marketCap":1102604754003},{"date":"2020-08-14","current":10.126958,"twenty":9.519528,"median":10.126958,"eighty":11.293771,"marketCap":1200887071909},{"date":"2020-08-21","current":10.038247,"twenty":9.521499,"median":10.118094,"eighty":11.293195,"marketCap":1195768201184},{"date":"2020-08-28","current":9.517049,"twenty":9.521499,"median":10.113143,"eighty":11.284112,"marketCap":1142531945652},{"date":"2020-09-04","current":9.034468,"twenty":9.468645,"median":10.090904,"eighty":11.250945,"marketCap":1088271915975},{"date":"2020-09-11","current":9.024798,"twenty":9.399419,"median":10.038247,"eighty":11.223941,"marketCap":1088271915975},{"date":"2020-09-18","current":8.820427,"twenty":9.36653,"median":10.02546,"eighty":11.20015,"marketCap":1073939077947},{"date":"2020-09-25","current":8.535083,"twenty":9.337519,"median":9.975329,"eighty":11.191818,"marketCap":1030940563863},{"date":"2020-09-30","current":8.342726,"twenty":9.316157,"median":9.93364,"eighty":11.172498,"marketCap":1012512629256},{"date":"2020-10-09","current":8.307475,"twenty":9.261353,"median":9.897435,"eighty":11.157989,"marketCap":1022750370705},{"date":"2020-10-16","current":8.319204,"twenty":9.20294,"median":9.859085,"eighty":11.155378,"marketCap":1023774144850},{"date":"2020-10-23","current":8.448056,"twenty":9.158308,"median":9.819881,"eighty":11.135246,"marketCap":1042202079457},{"date":"2020-10-30","current":7.824448,"twenty":9.11845,"median":9.816056,"eighty":11.099663,"marketCap":965419018593},{"date":"2020-11-06","current":8.324527,"twenty":9.0306,"median":9.794537,"eighty":11.053765,"marketCap":1039130757022},{"date":"2020-11-13","current":8.194621,"twenty":9.01368,"median":9.770385,"eighty":11.025098,"marketCap":1023774144850},{"date":"2020-11-20","current":7.646794,"twenty":8.852023,"median":9.707016,"eighty":10.988026,"marketCap":961323922014},{"date":"2020-11-27","current":7.76266,"twenty":8.670974,"median":9.66847,"eighty":10.939501,"marketCap":973609211752},{"date":"2020-12-04","current":7.577535,"twenty":8.563234,"median":9.621454,"eighty":10.902625,"marketCap":957228825434},{"date":"2020-12-11","current":7.197646,"twenty":8.509499,"median":9.600343,"eighty":10.852239,"marketCap":907063892337},{"date":"2020-12-18","current":7.388761,"twenty":8.471959,"median":9.591482,"eighty":10.812243,"marketCap":932658245958},{"date":"2020-12-24","current":7.211,"twenty":8.401743,"median":9.584122,"eighty":10.796192,"marketCap":911158988916},{"date":"2020-12-31","current":7.159452,"twenty":8.372526,"median":9.574103,"eighty":10.783059,"marketCap":905016344047},{"date":"2021-01-08","current":6.662114,"twenty":7.000674,"median":7.159452,"eighty":7.38161,"marketCap":849732540225},{"date":"2021-01-15","current":7.571842,"twenty":7.045064,"median":7.303928,"eighty":7.487279,"marketCap":964395244448},{"date":"2021-01-22","current":7.655444,"twenty":7.079838,"median":7.385604,"eighty":7.732955,"marketCap":974632985897},{"date":"2021-01-29","current":7.544821,"twenty":7.134034,"median":7.489904,"eighty":7.681204,"marketCap":968490341028},{"date":"2021-02-05","current":7.526097,"twenty":7.204107,"median":7.544821,"eighty":7.736466,"marketCap":960300147869},{"date":"2021-02-11","current":7.603455,"twenty":7.259463,"median":7.526097,"eighty":7.7235,"marketCap":971561663462},{"date":"2021-02-19","current":8.60922,"twenty":7.31307,"median":7.571842,"eighty":7.767293,"marketCap":1100557205713},{"date":"2021-02-26","current":8.620158,"twenty":7.374973,"median":7.58893,"eighty":7.92978,"marketCap":1099533431568},{"date":"2021-03-05","current":9.148744,"twenty":7.380278,"median":7.655444,"eighty":8.61797,"marketCap":1164031202694},{"date":"2021-03-12","current":8.38292,"twenty":7.393661,"median":7.686801,"eighty":8.752358,"marketCap":1064725110644},{"date":"2021-03-19","current":8.538911,"twenty":7.436066,"median":7.737961,"eighty":8.65651,"marketCap":1084176819396},{"date":"2021-03-26","current":8.113553,"twenty":7.477619,"median":7.855622,"eighty":8.638591,"marketCap":1039130757022},{"date":"2021-04-01","current":8.182972,"twenty":7.480991,"median":7.928046,"eighty":8.634137,"marketCap":1045273401891},{"date":"2021-04-09","current":8.036997,"twenty":7.494216,"median":8.021875,"eighty":8.62575,"marketCap":1028893015574},{"date":"2021-04-16","current":8.158052,"twenty":7.503361,"median":8.004975,"eighty":8.613595,"marketCap":1048344724326},{"date":"2021-04-23","current":8.293599,"twenty":7.51709,"median":8.036997,"eighty":8.596286,"marketCap":1073939077947},{"date":"2021-04-30","current":8.188688,"twenty":7.537331,"median":8.106216,"eighty":8.563965,"marketCap":1064725110644},{"date":"2021-05-07","current":7.82305,"twenty":7.561034,"median":8.036997,"eighty":8.542613,"marketCap":1023774144850},{"date":"2021-05-14","current":7.60113,"twenty":7.572669,"median":8.004975,"eighty":8.502708,"marketCap":994084694649},{"date":"2021-05-21","current":7.802512,"twenty":7.576709,"median":7.955725,"eighty":8.455384,"marketCap":1020702822415},{"date":"2021-05-28","current":7.633385,"twenty":7.586148,"median":7.922629,"eighty":8.419531,"marketCap":1008417532677},{"date":"2021-06-04","current":7.537373,"twenty":7.555629,"median":7.865256,"eighty":8.417161,"marketCap":991013372214},{"date":"2021-06-11","current":7.569072,"twenty":7.57018,"median":7.849222,"eighty":8.402778,"marketCap":995108468794},{"date":"2021-06-18","current":7.434686,"twenty":7.534414,"median":7.823585,"eighty":8.382633,"marketCap":969514115172},{"date":"2021-06-25","current":7.777164,"twenty":7.538863,"median":7.811327,"eighty":8.363908,"marketCap":1013536403401},{"date":"2021-07-02","current":7.531086,"twenty":7.537373,"median":7.803478,"eighty":8.293599,"marketCap":979751856621},{"date":"2021-07-09","current":7.357459,"twenty":7.530802,"median":7.780696,"eighty":8.290765,"marketCap":956205051289},{"date":"2021-07-16","current":7.570304,"twenty":7.526097,"median":7.775268,"eighty":8.283408,"marketCap":983846953200},{"date":"2021-07-23","current":7.894042,"twenty":7.527634,"median":7.774626,"eighty":8.279967,"marketCap":1025821693139},{"date":"2021-07-30","current":7.514273,"twenty":7.526097,"median":7.736306,"eighty":8.251095,"marketCap":979751856621},{"date":"2021-08-06","current":7.744976,"twenty":7.527634,"median":7.737961,"eighty":8.225071,"marketCap":1007393758532},{"date":"2021-08-13","current":7.946,"twenty":7.530802,"median":7.752908,"eighty":8.224467,"marketCap":1061653788209},{"date":"2021-08-20","current":7.776474,"twenty":7.531086,"median":7.775911,"eighty":8.212736,"marketCap":1036059434588},{"date":"2021-08-27","current":7.260368,"twenty":7.527634,"median":7.769719,"eighty":8.188688,"marketCap":971561663462},{"date":"2021-09-03","current":7.379778,"twenty":7.506947,"median":7.744976,"eighty":8.185101,"marketCap":987942049780},{"date":"2021-09-10","current":7.444752,"twenty":7.503245,"median":7.736306,"eighty":8.182972,"marketCap":999203565373},{"date":"2021-09-17","current":7.313827,"twenty":7.476776,"median":7.705546,"eighty":8.165083,"marketCap":978728082476},{"date":"2021-09-24","current":7.218682,"twenty":7.466553,"median":7.699932,"eighty":8.160226,"marketCap":966442792738},{"date":"2021-09-30","current":7.156498,"twenty":7.448496,"median":7.692316,"eighty":8.158436,"marketCap":961323922014},{"date":"2021-10-08","current":7.362611,"twenty":7.423538,"median":7.671561,"eighty":8.154909,"marketCap":988965823925},{"date":"2021-10-15","current":7.410881,"twenty":7.412776,"median":7.666516,"eighty":8.143441,"marketCap":996132242939},{"date":"2021-10-22","current":7.403427,"twenty":7.398073,"median":7.653752,"eighty":8.123052,"marketCap":1002274887808},{"date":"2021-10-29","current":7.315645,"twenty":7.390537,"median":7.640404,"eighty":8.107684,"marketCap":987942049780},{"date":"2021-11-05","current":7.371726,"twenty":7.382108,"median":7.625178,"eighty":8.095143,"marketCap":997156017083},{"date":"2021-11-12","current":7.153022,"twenty":7.373044,"median":7.602993,"eighty":8.068521,"marketCap":971561663462},{"date":"2021-11-19","current":7.148062,"twenty":7.364723,"median":7.595918,"eighty":8.030948,"marketCap":969514115172},{"date":"2021-11-26","current":7.077863,"twenty":7.345748,"median":7.592348,"eighty":8.021092,"marketCap":960300147869},{"date":"2021-12-03","current":7.034675,"twenty":7.322487,"median":7.581942,"eighty":8.007964,"marketCap":956205051289},{"date":"2021-12-10","current":6.947494,"twenty":7.295588,"median":7.575515,"eighty":7.986224,"marketCap":945967309841},{"date":"2021-12-17","current":6.865873,"twenty":7.263212,"median":7.573221,"eighty":7.967928,"marketCap":951086180565},{"date":"2021-12-24","current":7.014378,"twenty":7.23014,"median":7.570608,"eighty":7.94783,"marketCap":972585437607},{"date":"2021-12-31","current":6.896007,"twenty":7.211166,"median":7.558388,"eighty":7.944358,"marketCap":958252599579},{"date":"2022-01-07","current":7.654863,"twenty":6.964943,"median":7.227467,"eighty":7.595196,"marketCap":1059662789980},{"date":"2022-01-14","current":7.807283,"twenty":6.981055,"median":7.600524,"eighty":7.784109,"marketCap":1083116091167},{"date":"2022-01-21","current":7.858451,"twenty":7.131012,"median":7.715122,"eighty":7.784998,"marketCap":1092710623471},{"date":"2022-01-28","current":8.078407,"twenty":7.325836,"median":7.753092,"eighty":7.916737,"marketCap":1120428161237},{"date":"2022-02-04","current":8.359216,"twenty":7.391415,"median":7.763266,"eighty":8.009326,"marketCap":1158806290451},{"date":"2022-02-11","current":8.669539,"twenty":7.573886,"median":7.807106,"eighty":8.165914,"marketCap":1204252878326},{"date":"2022-02-18","current":8.386778,"twenty":7.627162,"median":7.855035,"eighty":8.386778,"marketCap":1170697209467},{"date":"2022-02-25","current":8.114154,"twenty":7.654863,"median":8.009326,"eighty":8.46225,"marketCap":1135434242506},{"date":"2022-03-04","current":7.943179,"twenty":7.715122,"median":8.027138,"eighty":8.386778,"marketCap":1111935133066},{"date":"2022-03-11","current":7.878772,"twenty":7.745935,"median":7.97803,"eighty":8.380409,"marketCap":1101253719684},{"date":"2022-03-18","current":8.117469,"twenty":7.715122,"median":7.918081,"eighty":8.373416,"marketCap":1130093535815},{"date":"2022-03-25","current":8.44703,"twenty":7.745935,"median":8.004166,"eighty":8.380409,"marketCap":1176023613358},{"date":"2022-04-01","current":8.352702,"twenty":7.748429,"median":8.054806,"eighty":8.386778,"marketCap":1164274058638},{"date":"2022-04-08","current":8.494618,"twenty":7.749826,"median":8.072411,"eighty":8.463373,"marketCap":1184568744063},{"date":"2022-04-14","current":8.27814,"twenty":7.754722,"median":8.100098,"eighty":8.453118,"marketCap":1182432461387},{"date":"2022-04-22","current":8.142995,"twenty":7.762163,"median":8.107668,"eighty":8.433836,"marketCap":1156797069270},{"date":"2022-04-29","current":8.008732,"twenty":7.76937,"median":8.095349,"eighty":8.403138,"marketCap":1119412122433},{"date":"2022-05-06","current":7.898577,"twenty":7.77141,"median":8.066415,"eighty":8.385504,"marketCap":1094844871655},{"date":"2022-05-13","current":8.018938,"twenty":7.776011,"median":8.044951,"eighty":8.380409,"marketCap":1091640447640},{"date":"2022-05-20","current":8.116902,"twenty":7.798561,"median":8.05932,"eighty":8.375758,"marketCap":1120480263771},{"date":"2022-05-27","current":7.837404,"twenty":7.807106,"median":8.053978,"eighty":8.373416,"marketCap":1080959034258},{"date":"2022-06-02","current":7.795565,"twenty":7.800405,"median":8.022047,"eighty":8.372546,"marketCap":1080959034258},{"date":"2022-06-10","current":7.755265,"twenty":7.774861,"median":8.009029,"eighty":8.362614,"marketCap":1068141338200},{"date":"2022-06-17","current":7.732722,"twenty":7.757256,"median":8.000729,"eighty":8.35941,"marketCap":1063868772847},{"date":"2022-06-24","current":7.547397,"twenty":7.74793,"median":7.944851,"eighty":8.356786,"marketCap":1042505946083},{"date":"2022-06-30","current":7.591399,"twenty":7.735946,"median":7.936911,"eighty":8.354093,"marketCap":1046778511436},{"date":"2022-07-08","current":7.568116,"twenty":7.693648,"median":7.923875,"eighty":8.352664,"marketCap":1044642228759},{"date":"2022-07-15","current":7.646721,"twenty":7.691489,"median":7.895779,"eighty":8.325712,"marketCap":1045710370097},{"date":"2022-07-22","current":7.790014,"twenty":7.692998,"median":7.890202,"eighty":8.305301,"marketCap":1066005055523},{"date":"2022-07-29","current":7.741544,"twenty":7.692998,"median":7.87657,"eighty":8.296871,"marketCap":1060664348832},{"date":"2022-08-05","current":7.948896,"twenty":7.692998,"median":7.87231,"eighty":8.284137,"marketCap":1086299740949},{"date":"2022-08-12","current":7.578335,"twenty":7.691489,"median":7.87334,"eighty":8.27835,"marketCap":1121548405110},{"date":"2022-08-19","current":7.669538,"twenty":7.663668,"median":7.864168,"eighty":8.27437,"marketCap":1123684687786},{"date":"2022-08-26","current":7.730806,"twenty":7.661281,"median":7.844512,"eighty":8.264824,"marketCap":1123684687786},{"date":"2022-09-02","current":7.648036,"twenty":7.661281,"median":7.829931,"eighty":8.231993,"marketCap":1107662567713},{"date":"2022-09-09","current":7.595825,"twenty":7.64751,"median":7.817545,"eighty":8.184841,"marketCap":1095913012993},{"date":"2022-09-16","current":7.696558,"twenty":7.649155,"median":7.81144,"eighty":8.156746,"marketCap":1100185578346},{"date":"2022-09-23","current":7.89291,"twenty":7.652446,"median":7.807106,"eighty":8.140837,"marketCap":1106594426375},{"date":"2022-09-30","current":7.588905,"twenty":7.649155,"median":7.804454,"eighty":8.135049,"marketCap":1066005055523},{"date":"2022-10-07","current":7.665387,"twenty":7.648596,"median":7.799714,"eighty":8.128472,"marketCap":1076686468905},{"date":"2022-10-14","current":7.69376,"twenty":7.650905,"median":7.795248,"eighty":8.117356,"marketCap":1069209479538},{"date":"2022-10-21","current":7.674168,"twenty":7.651924,"median":7.779651,"eighty":8.116352,"marketCap":1060664348832},{"date":"2022-10-28","current":7.455089,"twenty":7.643829,"median":7.772901,"eighty":8.11156,"marketCap":1028620108686},{"date":"2022-11-04","current":7.36791,"twenty":7.628469,"median":7.768534,"eighty":8.100749,"marketCap":1026483826010},{"date":"2022-11-11","current":7.477611,"twenty":7.598221,"median":7.757754,"eighty":8.098279,"marketCap":1051051076788},{"date":"2022-11-18","current":7.587195,"twenty":7.595731,"median":7.750797,"eighty":8.092136,"marketCap":1062800631509},{"date":"2022-11-25","current":7.970694,"twenty":7.595812,"median":7.755265,"eighty":8.079108,"marketCap":1107662567713},{"date":"2022-12-02","current":7.759904,"twenty":7.596301,"median":7.75933,"eighty":8.076902,"marketCap":1096981154331},{"date":"2022-12-09","current":7.733407,"twenty":7.598221,"median":7.758756,"eighty":8.069989,"marketCap":1103390002360},{"date":"2022-12-16","current":7.736481,"twenty":7.59868,"median":7.753235,"eighty":8.066064,"marketCap":1101253719684},{"date":"2022-12-23","current":7.786583,"twenty":7.603524,"median":7.751206,"eighty":8.062557,"marketCap":1108730709051},{"date":"2022-12-30","current":7.670884,"twenty":7.613393,"median":7.750967,"eighty":8.056244,"marketCap":1105526285037},{"date":"2023-01-06","current":7.812962,"twenty":7.621001,"median":7.756509,"eighty":8.054042,"marketCap":1137570525183},{"date":"2023-01-13","current":7.990274,"twenty":7.62585,"median":7.757754,"eighty":8.048562,"marketCap":1185636885402},{"date":"2023-01-20","current":8.117518,"twenty":7.631084,"median":7.764097,"eighty":8.048562,"marketCap":1194182016107},{"date":"2023-01-27","current":8.232006,"twenty":7.633699,"median":7.768534,"eighty":8.054139,"marketCap":1211272277518},{"date":"2023-02-03","current":8.196948,"twenty":7.637096,"median":7.772901,"eighty":8.078407,"marketCap":1212359486857},{"date":"2023-02-10","current":8.275562,"twenty":7.637926,"median":7.779651,"eighty":8.101183,"marketCap":1216632119409},{"date":"2023-02-17","current":8.413266,"twenty":7.642445,"median":7.786583,"eighty":8.117469,"marketCap":1225177384515},{"date":"2023-02-24","current":8.606507,"twenty":7.643106,"median":7.792631,"eighty":8.1376,"marketCap":1237995282173},{"date":"2023-03-03","current":9.149002,"twenty":7.646721,"median":7.798561,"eighty":8.165914,"marketCap":1324516091368},{"date":"2023-03-10","current":9.217351,"twenty":9.211873,"median":9.226551,"eighty":9.341378,"marketCap":1324561764288},{"date":"2023-03-17","current":9.710631,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1408949167012},{"date":"2023-03-24","current":9.252362,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1336311908971},{"date":"2023-03-31","current":9.480091,"twenty":7.681389,"median":9.104393,"eighty":11.231308,"marketCap":1358744003366},{"date":"2023-04-06","current":9.836722,"twenty":7.681844,"median":9.106436,"eighty":11.231129,"marketCap":1408949167012},{"date":"2023-04-14","current":9.977832,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1430572004934},{"date":"2023-04-21","current":9.792286,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1430572004934},{"date":"2023-04-28","current":9.968898,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1445529441879},{"date":"2023-05-05","current":10.070273,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1462623655530},{"date":"2023-05-12","current":9.778741,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1410500947944},{"date":"2023-05-19","current":9.978318,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1419049438537},{"date":"2023-05-25","current":9.953087,"twenty":7.681389,"median":9.104393,"eighty":11.231308,"marketCap":1409636728800},{"date":"2023-06-02","current":10.041771,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1417374166389},{"date":"2023-06-09","current":10.185116,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1435532905046},{"date":"2023-06-16","current":9.95774,"twenty":7.68048,"median":9.10198,"eighty":11.231667,"marketCap":1396764102474},{"date":"2023-06-23","current":9.785921,"twenty":7.68048,"median":9.10198,"eighty":11.231667,"marketCap":1365176328657},{"date":"2023-06-30","current":10.142516,"twenty":7.68048,"median":9.10198,"eighty":11.231667,"marketCap":1402123738926},{"date":"2023-07-07","current":10.023371,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1382949664372},{"date":"2023-07-14","current":10.103646,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1413587044245},{"date":"2023-07-21","current":10.216402,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1422719601933},{"date":"2023-07-28","current":10.23828,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1424240229844},{"date":"2023-08-04","current":10.203869,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1421812735724},{"date":"2023-08-11","current":10.196788,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1450967592148},{"date":"2023-08-18","current":9.952778,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1406105712237},{"date":"2023-08-25","current":10.136619,"twenty":7.680935,"median":9.10235,"eighty":11.228269,"marketCap":1432785348805},{"date":"2023-09-01","current":10.348365,"twenty":7.680935,"median":9.10235,"eighty":11.224503,"marketCap":1468788361752},{"date":"2023-09-08","current":10.162365,"twenty":7.680935,"median":9.10235,"eighty":11.217338,"marketCap":1425407997642},{"date":"2023-09-15","current":10.444904,"twenty":7.680935,"median":9.10235,"eighty":11.200424,"marketCap":1476397176269},{"date":"2023-09-22","current":10.611447,"twenty":7.680935,"median":9.10235,"eighty":11.192086,"marketCap":1493380076406},{"date":"2023-09-29","current":10.21036,"twenty":7.681389,"median":9.104393,"eighty":11.160006,"marketCap":1439398263027},{"date":"2023-10-06","current":10.078724,"twenty":7.681389,"median":9.104393,"eighty":11.137304,"marketCap":1420160611066},{"date":"2023-10-13","current":10.090966,"twenty":7.681389,"median":9.104393,"eighty":11.11624,"marketCap":1419761680519},{"date":"2023-10-20","current":9.964299,"twenty":7.681844,"median":9.106436,"eighty":11.09968,"marketCap":1411246131093},{"date":"2023-10-27","current":9.727535,"twenty":7.681389,"median":9.104393,"eighty":11.075751,"marketCap":1377122208064},{"date":"2023-11-03","current":9.651412,"twenty":7.681389,"median":9.104393,"eighty":11.053891,"marketCap":1369973443141},{"date":"2023-11-10","current":9.51825,"twenty":7.681389,"median":9.104393,"eighty":11.018699,"marketCap":1350789407921},{"date":"2023-11-17","current":9.536663,"twenty":7.681389,"median":9.104393,"eighty":10.99276,"marketCap":1365608694260},{"date":"2023-11-24","current":9.604976,"twenty":7.681389,"median":9.104393,"eighty":10.98208,"marketCap":1386713927756},{"date":"2023-12-01","current":9.442573,"twenty":7.681389,"median":9.104393,"eighty":10.959392,"marketCap":1368919929132},{"date":"2023-12-08","current":9.471853,"twenty":7.681389,"median":9.104393,"eighty":10.939421,"marketCap":1367614651649},{"date":"2023-12-15","current":9.399118,"twenty":7.681389,"median":9.104393,"eighty":10.918481,"marketCap":1364949489240},{"date":"2023-12-22","current":9.360101,"twenty":7.681389,"median":9.104393,"eighty":10.902683,"marketCap":1358375468944},{"date":"2023-12-29","current":9.77711,"twenty":7.681389,"median":9.104393,"eighty":10.891261,"marketCap":1426458823742},{"date":"2024-01-05","current":9.97553,"twenty":7.681389,"median":9.104393,"eighty":10.827516,"marketCap":1445143650845},{"date":"2024-01-12","current":9.851525,"twenty":7.681389,"median":9.104393,"eighty":10.800371,"marketCap":1427938799382},{"date":"2024-01-19","current":9.862369,"twenty":7.681389,"median":9.104393,"eighty":10.776764,"marketCap":1427547101861},{"date":"2024-01-26","current":10.261264,"twenty":7.681389,"median":9.104393,"eighty":10.743704,"marketCap":1479505274243},{"date":"2024-02-02","current":10.156879,"twenty":7.681389,"median":9.104393,"eighty":10.729505,"marketCap":1462587677099},{"date":"2024-02-09","current":10.091713,"twenty":7.682474,"median":9.126459,"eighty":10.719917,"marketCap":1460360418360},{"date":"2024-02-16","current":10.110916,"twenty":7.681844,"median":9.106436,"eighty":10.67429,"marketCap":1463455469598},{"date":"2024-02-23","current":10.369574,"twenty":7.681844,"median":9.106436,"eighty":10.628227,"marketCap":1492981547788},{"date":"2024-03-01","current":10.012467,"twenty":7.682298,"median":9.116447,"eighty":10.603907,"marketCap":1442465383102},{"date":"2024-03-08","current":10.36593,"twenty":7.682298,"median":9.116447,"eighty":10.563112,"marketCap":1494051907400},{"date":"2024-03-15","current":10.117168,"twenty":7.682298,"median":9.116447,"eighty":10.536701,"marketCap":1456906853526},{"date":"2024-03-22","current":10.347133,"twenty":7.682298,"median":9.116447,"eighty":10.511859,"marketCap":1481162004439},{"date":"2024-03-28","current":10.335527,"twenty":7.682298,"median":9.116447,"eighty":10.448592,"marketCap":1474768541940},{"date":"2024-04-05","current":10.367338,"twenty":7.680935,"median":9.10235,"eighty":10.439906,"marketCap":1478333599629},{"date":"2024-04-12","current":10.446706,"twenty":7.681389,"median":9.104393,"eighty":10.445195,"marketCap":1490496821492},{"date":"2024-04-19","current":10.652397,"twenty":7.681389,"median":9.104393,"eighty":10.445195,"marketCap":1518546602616},{"date":"2024-04-26","current":10.811814,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1557386481509},{"date":"2024-05-03","current":10.612661,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1527642720254},{"date":"2024-05-10","current":11.205763,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1616846670208},{"date":"2024-05-17","current":11.249456,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1620768350522},{"date":"2024-05-24","current":11.109447,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1596941114757},{"date":"2024-05-31","current":11.384135,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1638092064910},{"date":"2024-06-07","current":11.388084,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1636628110915},{"date":"2024-06-14","current":11.190254,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1606723466043},{"date":"2024-06-21","current":11.337875,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1624511363072},{"date":"2024-06-28","current":11.762757,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1684690045167},{"date":"2024-07-05","current":11.755326,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1683260079505},{"date":"2024-07-12","current":11.789154,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1690583606470},{"date":"2024-07-19","current":11.507889,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1650280682189},{"date":"2024-07-26","current":11.097524,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1597345011112},{"date":"2024-08-02","current":11.259882,"twenty":7.682298,"median":9.116447,"eighty":10.446991,"marketCap":1619769886527},{"date":"2024-08-09","current":10.610653,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1565203612793},{"date":"2024-08-16","current":11.028995,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1627546472371},{"date":"2024-08-23","current":11.102736,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1645353439773},{"date":"2024-08-30","current":11.193508,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1669941557638},{"date":"2024-09-06","current":10.591755,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1580927995038},{"date":"2024-09-13","current":10.484045,"twenty":7.682298,"median":9.116447,"eighty":10.451512,"marketCap":1560754823545},{"date":"2024-09-20","current":10.569973,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1582983182554},{"date":"2024-09-27","current":10.657829,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1605740154798},{"date":"2024-10-04","current":11.069495,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1660187621704},{"date":"2024-10-10","current":11.013373,"twenty":7.682298,"median":9.116447,"eighty":10.451512,"marketCap":1641074941319},{"date":"2024-10-18","current":10.946691,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1622633807976},{"date":"2024-10-25","current":10.577296,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1583330338665},{"date":"2024-11-01","current":10.511536,"twenty":7.681844,"median":9.106436,"eighty":10.447311,"marketCap":1574547401805},{"date":"2024-11-08","current":10.440408,"twenty":7.681844,"median":9.106436,"eighty":10.446763,"marketCap":1556798755567},{"date":"2024-11-15","current":10.535228,"twenty":7.681844,"median":9.106436,"eighty":10.445049,"marketCap":1554302655505},{"date":"2024-11-22","current":10.512141,"twenty":7.681844,"median":9.106436,"eighty":10.445049,"marketCap":1550161803437},{"date":"2024-11-29","current":10.797127,"twenty":7.681844,"median":9.106436,"eighty":10.445049,"marketCap":1591119133789},{"date":"2024-12-06","current":10.88821,"twenty":7.681844,"median":9.106436,"eighty":10.445846,"marketCap":1600762287958},{"date":"2024-12-13","current":11.089708,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1628900170355},{"date":"2024-12-20","current":11.348775,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1657801871753},{"date":"2024-12-27","current":11.469232,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1674098151213},{"date":"2025-01-03","current":11.432903,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1670429307627},{"date":"2025-01-10","current":11.308275,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1645959979994},{"date":"2025-01-17","current":11.340751,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1652019091438},{"date":"2025-01-24","current":11.306105,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1657292021966},{"date":"2025-01-28","current":11.320759,"twenty":7.682298,"median":9.116447,"eighty":10.451512,"marketCap":1667363389803},{"date":"2025-02-07","current":11.329342,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1659956002686},{"date":"2025-02-14","current":11.986548,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1755402416559},{"date":"2025-02-21","current":12.319536,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1810602751138},{"date":"2025-02-28","current":11.815476,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1730798010553},{"date":"2025-03-07","current":12.420942,"twenty":7.680935,"median":9.10235,"eighty":10.44534,"marketCap":1826795492673},{"date":"2025-03-14","current":12.395408,"twenty":7.680935,"median":9.10235,"eighty":10.470008,"marketCap":1823703414275},{"date":"2025-03-21","current":12.407007,"twenty":7.680935,"median":9.126459,"eighty":10.494855,"marketCap":1824693160871},{"date":"2025-03-28","current":12.213676,"twenty":7.680935,"median":9.126459,"eighty":10.510215,"marketCap":1808729115976},{"date":"2025-04-03","current":12.37142,"twenty":7.680935,"median":9.126459,"eighty":10.524099,"marketCap":1828470833796},{"date":"2025-04-11","current":12.127705,"twenty":7.679926,"median":9.106436,"eighty":10.521703,"marketCap":1780542774133},{"date":"2025-04-17","current":12.500091,"twenty":7.67996,"median":9.116447,"eighty":10.523877,"marketCap":1837646829656},{"date":"2025-04-25","current":11.987272,"twenty":7.679893,"median":9.104393,"eighty":10.517713,"marketCap":1778711592819},{"date":"2025-05-02","current":12.096483,"twenty":7.679926,"median":9.106436,"eighty":10.521703,"marketCap":1798731694844},{"date":"2025-05-09","current":12.279934,"twenty":7.679893,"median":9.104393,"eighty":10.526504,"marketCap":1838829454891},{"date":"2025-05-16","current":12.493715,"twenty":7.679893,"median":9.104393,"eighty":10.543722,"marketCap":1886126197270},{"date":"2025-05-23","current":12.586522,"twenty":7.679893,"median":9.104393,"eighty":10.568894,"marketCap":1905820593961},{"date":"2025-05-30","current":12.724293,"twenty":7.679893,"median":9.104393,"eighty":10.586378,"marketCap":1935152065425},{"date":"2025-06-06","current":12.689175,"twenty":7.679893,"median":9.104393,"eighty":10.593793,"marketCap":1934734697006},{"date":"2025-06-09","current":12.661769,"twenty":7.679893,"median":9.104393,"eighty":10.595344,"marketCap":1926407499546}],"updateTime":1749585882533}}}