港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国港能

0.265

+0.0103.92%

成交量：177.60万

成交额：46.91万

市值：17.69亿

市盈率：-10.90

高：0.265

开：0.255

低：0.255

收：0.255

数据加载中...

总览公司新闻公告

中国港能发行合共7.18亿股资本化股份

格隆汇资讯

中国港能04月17日主力净流出23万元散户资金买入

中国港能盘中异动早盘急速上涨7.96%

中国港能股价拉升11.60% 市值涨1.56亿港元

中国港能盘中异动大幅下挫5.26%报0.180港元

中国港能盘中异动下午盘股价大跌5.15%报0.184港元

中国港能盘中异动快速跳水5.45%

中国港能盘中异动快速下挫5.74%

中国港能盘中异动早盘大幅跳水5.45%报0.208港元

简志坚增持中国港能(00931)318.6万股每股作价约0.23港元

中国港能盘中异动股价大跌5.70%

中国港能03月26日主力净流出321万元散户资金买入

中国港能盘中异动早盘快速上涨8.06%报0.335港元

中国港能获简志坚增持142万股每股作价0.3011港元

简志坚增持中国港能(00931)142万股每股作价0.3011港元

中国港能盘中异动大幅跳水6.45%

中国港能股价飙升14.52% 市值涨3.44亿港元

中国港能盘中异动股价大涨6.45%报0.330港元

中国港能(00931.HK)与鑫磊压缩机签订战略合作

阿斯达克财经

中国港能与鑫磊签订战略合作协议

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00931/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00931","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00931\",,,,,undefined,":{"symbol":"00931","market":"HK","secType":"STK","nameCN":"中国港能","latestPrice":0.265,"timestamp":1749629290027,"preClose":0.255,"halted":0,"volume":1776000,"delay":0,"floatShares":6673999999,"shares":6673999999,"eps":-0.024302,"marketStatus":"未开盘","change":0.01,"latestTime":"06-11 16:08:10","open":0.255,"high":0.265,"low":0.255,"amount":469145,"amplitude":0.039216,"askPrice":0.265,"askSize":104000,"bidPrice":0.26,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.023672,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749691800000},"marketStatusCode":0,"adr":0,"listingDate":1003852800000,"exchange":"SEHK","adjPreClose":0.255,"openAndCloseTimeList":[[1749605400000,1749614400000],[1749618000000,1749628800000]],"volumeRatio":3.2581177761961344,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00931\",,,,,undefined,":{"symbol":"00931","floatShares":6673999999,"roa":"-2.08%","roe":"-69.92%","lyrEps":-0.024302,"volumeRatio":3.2581177761961344,"shares":6673999999,"dividePrice":0,"high":0.265,"amplitude":0.039216,"preClose":0.255,"low":0.255,"week52Low":0.158,"pbRate":"6.03","psRate":"3.06","week52High":0.445,"institutionHeld":0,"latestPrice":0.265,"committee":-0.925926,"eps":-0.024302,"divideRate":0,"volume":1776000,"delay":0,"ttmEps":-0.023672,"open":0.255,"prevYearClose":0.37,"prevWeekClose":0.26,"prevMonthClose":0.275,"prevQuarterClose":0.239,"fiveDayClose":0.265,"twentyDayClose":0.27,"sixtyDayClose":0.305},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00931\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528633712","title":"中国港能发行合共7.18亿股资本化股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2528633712","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528633712?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 20:37","pubTimestamp":1744893477,"startTime":"0","endTime":"0","summary":"格隆汇4月17日丨中国港能公告，于2025年4月17日，公司与简志坚博士订立贷款资本化协议，据此，订约方有条件同意，认购人将认购而公司按资本化价格每股资本化股份0.195港元配发及发行合共7.18亿股资本化股份。认购人应付的所有资本化股份价格将须于完成后，透过资本化及抵销偿还金额1.4亿港元的方式结付。资本化股份相当于本公告日期已发行股份总数约10.76%；及经配发及发行资本化股份扩大的已发行股份总数约9.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041720380794d8c078&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041720380794d8c078&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","BK1166","00931","BK1500"],"gpt_icon":0},{"id":"2528888793","title":"中国港能04月17日主力净流出23万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2528888793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528888793?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:15","pubTimestamp":1744877748,"startTime":"0","endTime":"0","summary":"04月17日, 中国港能股价跌9.30%，报收0.20元，成交金额122万元，换手率0.09%，振幅7.91%，量比3.02。中国港能今日主力资金净流出23万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.52%，主力资金累计净流出23万元；近20日主力资金累计净流出311万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170210a6bdb480&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170210a6bdb480&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00931","BK1500","BK1166","BK1566"],"gpt_icon":0},{"id":"2527395400","title":"中国港能盘中异动 早盘急速上涨7.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527395400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527395400?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:55","pubTimestamp":1744768502,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时55分，中国港能股票出现异动，股价快速拉升7.96%。截至发稿，该股报0.217港元/股，成交量10000股，换手率0.00%，振幅8.96%。中国港能股票所在的新能源行业中，整体涨幅为0.02%。其相关个股中，慧居科技、北京能源国际、粤丰环保涨幅较大，振幅较大的相关个股有光大环境、信义能源、龙源电力，振幅分别为2.62%、2.22%、2.07%。中国港能公司简介：中国港能智慧能源集团有限公司一家主要从事液化天然气业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160955029739418e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160955029739418e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","00931","BK1500","BK1566"],"gpt_icon":0},{"id":"2527483000","title":"中国港能股价拉升11.60% 市值涨1.56亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527483000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527483000?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:04","pubTimestamp":1744686262,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘11时04分，中国港能股票出现异动，股价快速上涨11.60%。截至发稿，该股报0.202港元/股，成交量57.6万股，换手率0.01%，振幅11.60%。资金方面，该股资金流入9.4878万港元，流出1.7466万港元。中国港能股票所在的新能源行业中，整体跌幅为0.01%。其相关个股中，中国港能、顺风清洁能源、协合新能源涨幅较大，振幅较大的相关个股有中国港能、顺风清洁能源、瑞风新能源，振幅分别为10.50%、5.56%、4.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415110422a6bab9a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415110422a6bab9a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00931","BK1566","BK1166","BK1500"],"gpt_icon":0},{"id":"2527428599","title":"中国港能盘中异动 大幅下挫5.26%报0.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527428599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527428599?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:26","pubTimestamp":1744597591,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时26分，中国港能股票出现波动，股价急速下挫5.26%。截至发稿，该股报0.180港元/股，成交量32万股，换手率0.00%，振幅5.79%。资金方面，该股资金流入6840港元，流出5.209万港元。中国港能股票所在的新能源行业中，整体涨幅为0.08%。其相关个股中，普星能量、中国光大绿色环保、大唐新能源涨幅较大，振幅较大的相关个股有普星能量、瑞风新能源、中国港能，振幅分别为10.99%、10.10%、4.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504141026319736f985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504141026319736f985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","00931","BK1500","BK1166"],"gpt_icon":0},{"id":"2526253684","title":"中国港能盘中异动 下午盘股价大跌5.15%报0.184港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526253684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526253684?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 15:10","pubTimestamp":1744355403,"startTime":"0","endTime":"0","summary":"2025年04月11日下午盘15时10分，中国港能股票出现异动，股价急速跳水5.15%。截至发稿，该股报0.184港元/股，成交量132.8万股，换手率0.02%，振幅7.73%。资金方面，该股资金流入1.6922万港元，流出23.8296万港元。中国港能股票所在的新能源行业中，整体跌幅为0.02%。其相关个股中，春城热力、大唐新能源、中广核新能源涨幅较大，振幅较大的相关个股有顺风清洁能源、冠军科技集团、江山控股，振幅分别为11.11%、8.13%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041115100397350e53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041115100397350e53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","BK1500","00931","BK1566"],"gpt_icon":0},{"id":"2526376501","title":"中国港能盘中异动 快速跳水5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526376501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526376501?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:08","pubTimestamp":1744250924,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时08分，中国港能股票出现波动，股价大幅下挫5.45%。截至发稿，该股报0.191港元/股，成交量15.8万股，换手率0.00%，振幅4.46%。中国港能股票所在的新能源行业中，整体涨幅为0.06%。其相关个股中，中国光大绿色环保、协鑫新能源、信义能源涨幅较大，振幅较大的相关个股有瑞风新能源、协鑫新能源、京能清洁能源，振幅分别为12.75%、4.29%、3.54%。中国港能公司简介：中国港能智慧能源集团有限公司一家主要从事液化天然气业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101008449733bcc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101008449733bcc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00931","BK1500","BK1566","BK1166"],"gpt_icon":0},{"id":"2525615000","title":"中国港能盘中异动 快速下挫5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525615000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525615000?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:36","pubTimestamp":1744076183,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时36分，中国港能股票出现异动，股价急速下跌5.74%。中国港能股票所在的新能源行业中，整体涨幅为0.06%。其相关个股中，山高新能源、顺风清洁能源、协鑫新能源涨幅较大，振幅较大的相关个股有中国港能、协合新能源、龙源电力，振幅分别为10.05%、2.38%、2.01%。消息层面，截至09时36分，《简志坚增持中国港能318.6万股 每股作价约0.23港元》资讯为影响中国港能的重要信息。增持后最新持股数目约为40.23亿股，最新持股比例为60.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093623a6b35e88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093623a6b35e88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","00931","BK1566","BK1500"],"gpt_icon":0},{"id":"2525035225","title":"中国港能盘中异动 早盘大幅跳水5.45%报0.208港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035225?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989431,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，中国港能股票出现异动，股价大幅下挫5.45%。中国港能股票所在的新能源行业中，整体跌幅为0.20%。其相关个股中，首创环境、慧居科技、春城热力涨幅较大，振幅较大的相关个股有大唐新能源、中国核能科技、协鑫新能源，振幅分别为3.03%、2.90%、2.38%。消息层面，截至09时30分，《简志坚增持中国港能318.6万股 每股作价约0.23港元》资讯为影响中国港能的重要信息。增持后最新持股数目约为40.23亿股，最新持股比例为60.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093031aa2c5ce4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093031aa2c5ce4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","00931","BK1566","BK1500"],"gpt_icon":0},{"id":"2525276767","title":"简志坚增持中国港能(00931)318.6万股 每股作价约0.23港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525276767","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525276767?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 14:16","pubTimestamp":1743833761,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月1日，简志坚增持中国港能(00931)318.6万股，每股作价0.2291港元，总金额约为72.99万港元。增持后最新持股数目约为40.23亿股，最新持股比例为60.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1566","BK1500","BK1166","00931"],"gpt_icon":0},{"id":"2524406335","title":"中国港能盘中异动 股价大跌5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524406335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524406335?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 13:00","pubTimestamp":1743656415,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘13时00分，中国港能股票出现异动，股价急速跳水5.70%。截至发稿，该股报0.215港元/股，成交量89.2万股，换手率0.01%，振幅3.51%。中国港能股票所在的新能源行业中，整体涨幅为0.05%。其相关个股中，龙源电力、慧居科技、光大环境涨幅较大，振幅较大的相关个股有顺风清洁能源、龙源电力、中国核能科技，振幅分别为10.00%、7.45%、4.35%。中国港能公司简介：中国港能智慧能源集团有限公司一家主要从事液化天然气业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403130015a44c2a55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403130015a44c2a55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00931","BK1500","BK1166","BK1566"],"gpt_icon":0},{"id":"2522822597","title":"中国港能03月26日主力净流出321万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522822597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522822597?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:16","pubTimestamp":1742977002,"startTime":"0","endTime":"0","summary":"03月26日, 中国港能股价跌11.27%，报收0.24元，成交金额564万元，换手率0.34%，振幅14.18%，量比8.91。中国港能今日主力资金净流出321万元，上一交易日主力净流出0万元。该股近5个交易日下跌17.33%，主力资金累计净流出321万元；近20日主力资金累计净流出340万元，其中净流出天数为2日。该股主力净额占比0.19%，港股市场排名2643/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165933a6a47b51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165933a6a47b51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","BK1166","00931","BK1500"],"gpt_icon":0},{"id":"2517214676","title":"中国港能盘中异动 早盘快速上涨8.06%报0.335港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517214676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517214676?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 09:33","pubTimestamp":1741311234,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时33分，中国港能股票出现波动，股价快速上涨8.06%。截至发稿，该股报0.335港元/股，成交量12.2万股，换手率0.00%，振幅8.06%。中国港能股票所在的新能源行业中，整体涨幅为0.00%。其相关个股中，中国港能、首创环境、信义能源涨幅较大，振幅较大的相关个股有中国港能、信义能源、光大环境，振幅分别为8.06%、2.06%、1.53%。中国港能公司简介：中国港能智慧能源集团有限公司一家主要从事液化天然气业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093354a2633803&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093354a2633803&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","00931","BK1166","BK1500"],"gpt_icon":0},{"id":"2517971838","title":"中国港能获简志坚增持142万股 每股作价0.3011港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517971838","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517971838?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 08:44","pubTimestamp":1741221840,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，3月4日，简志坚增持中国港能（00931）142万股，每股作价0.3011港元，总金额为42.7562万港元。增持后最新持股数目约为40.11亿股，最新持股比例为60.09%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-06/doc-inensmtp8112732.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1566","BK1166","00931","BK1500"],"gpt_icon":0},{"id":"2517916258","title":"简志坚增持中国港能(00931)142万股  每股作价0.3011港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916258","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517916258?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 20:35","pubTimestamp":1741178159,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月4日，简志坚增持中国港能(00931)142万股，每股作价0.3011港元，总金额为42.7562万港元。增持后最新持股数目约为40.11亿股，最新持股比例为60.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1566","BK1500","00931","BK1166"],"gpt_icon":0},{"id":"2516969254","title":"中国港能盘中异动 大幅跳水6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516969254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516969254?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 10:02","pubTimestamp":1741053724,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘10时02分，中国港能股票出现波动，股价大幅下挫6.45%。截至发稿，该股报0.290港元/股，成交量33.6万股，换手率0.01%，振幅3.23%。中国港能股票所在的新能源行业中，整体跌幅为0.04%。其相关个股中，瑞风新能源、首创环境、慧居科技涨幅较大，振幅较大的相关个股有信义能源、顺风清洁能源、中国港能，振幅分别为8.91%、5.56%、3.23%。中国港能公司简介：中国港能智慧能源集团有限公司一家主要从事液化天然气业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041002049638606e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041002049638606e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","BK1166","00931","BK1500"],"gpt_icon":0},{"id":"2516524443","title":"中国港能股价飙升14.52% 市值涨3.44亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524443?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:32","pubTimestamp":1740965550,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时32分，中国港能股票出现波动，股价急速拉升14.52%。截至发稿，该股报0.355港元/股，成交量6000股，换手率0.00%，振幅4.84%。资金方面，该股资金流入1360港元，流出0港元。中国港能股票所在的新能源行业中，整体跌幅为0.02%。其相关个股中，中国港能、瑞风新能源、信义能源涨幅较大，振幅较大的相关个股有中国港能、瑞风新能源、信义能源，振幅分别为4.84%、4.08%、2.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093230abe53243&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093230abe53243&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00931","BK1500","BK1566","BK1166"],"gpt_icon":0},{"id":"2514366508","title":"中国港能盘中异动 股价大涨6.45%报0.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514366508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514366508?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:31","pubTimestamp":1740706269,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时31分，中国港能股票出现波动，股价大幅拉升6.45%。截至发稿，该股报0.330港元/股，成交量22万股，换手率0.00%，振幅6.45%。中国港能股票所在的新能源行业中，整体涨幅为0.00%。其相关个股中，中国港能、中国核能科技、首创环境涨幅较大，振幅较大的相关个股有中国港能、中国核能科技、龙源电力，振幅分别为6.45%、4.29%、2.11%。消息层面，截至09时31分，《中国港能与鑫磊签订战略合作协议》资讯为影响中国港能的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228093109abe00249&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228093109abe00249&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","00931","BK1566","BK1166"],"gpt_icon":0},{"id":"2514863003","title":"中国港能(00931.HK)与鑫磊压缩机签订战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2514863003","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514863003?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:50","pubTimestamp":1740667800,"startTime":"0","endTime":"0","summary":"中国港能(00931.HK) 公布，与鑫磊压缩机(301317.SZ) 签订战略合作协议。协议将全面支持集团在新能源及人工智能领域的发展，并在资金方面提供强大支持，为集团提供延期付款条件，减轻资金压力及融资成本。(de/d)(港股报价延迟最少十五分钟。) (A股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200116165442222_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200116165442222_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420846/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00931","BK1566","BK1500","BK1166"],"gpt_icon":0},{"id":"2514087162","title":"中国港能与鑫磊签订战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2514087162","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514087162?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 18:06","pubTimestamp":1740650797,"startTime":"0","endTime":"0","summary":"格隆汇2月27日丨中国港能公告，集团近日与鑫磊压缩机股份有限公司（鑫磊），一家实力雄厚的A股上市公司，签订战略合作协议。鑫磊则将港能视为战略客户，提供最大的产品折扣和信用账期。对于双方认可的优质新能源项目，鑫磊可进行设备投资，集团负责项目的建设和运营，收益按照事先协商的比例分配。本协议的签订将使集团能够结合鑫磊的技术和市场优势，提升在新能源市场中的竞争地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227180637abdf2022&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227180637abdf2022&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","00931","BK1566","BK1166"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00931\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"00931","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00931","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盘后","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"00931","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-28","symbol":"00931","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null},{"date":"2022-11-30","symbol":"00931","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669771800000,"name":null,"time":"","dateTimestamp":1669737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00931\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-07-12","value":0.001,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00931\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00931\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00931","date":"2025-06-10","current":-11.73903,"percent":0.561688,"low":-34.302958,"twenty":-18.880186,"median":-12.650502,"eighty":-9.897815,"high":-5.23645,"avg":-14.308923,"sd":5.663995,"marketCap":1701877560},"quantilePoints":[{"date":"2020-06-12","current":-6.10253,"twenty":-11.123247,"median":-8.321632,"eighty":-6.368822,"marketCap":1241635359},{"date":"2020-06-19","current":-7.766856,"twenty":-10.956815,"median":-7.90555,"eighty":-6.368822,"marketCap":1580263185},{"date":"2020-06-26","current":-7.350775,"twenty":-10.901337,"median":-7.766856,"eighty":-6.391013,"marketCap":1495606228},{"date":"2020-07-03","current":-6.153948,"twenty":-10.818121,"median":-7.628162,"eighty":-6.329988,"marketCap":1552044199},{"date":"2020-07-10","current":-5.706388,"twenty":-10.818121,"median":-7.489468,"eighty":-6.153948,"marketCap":1439168257},{"date":"2020-07-17","current":-5.594498,"twenty":-10.818121,"median":-7.489468,"eighty":-6.013766,"marketCap":1410949272},{"date":"2020-07-24","current":-5.393096,"twenty":-10.790382,"median":-7.212081,"eighty":-5.818278,"marketCap":1360155098},{"date":"2020-07-31","current":-5.415474,"twenty":-10.679427,"median":-6.934693,"eighty":-5.706388,"marketCap":1365798895},{"date":"2020-08-07","current":-5.415474,"twenty":-10.679427,"median":-6.920824,"eighty":-5.527364,"marketCap":1365798895},{"date":"2020-08-14","current":-5.706388,"twenty":-10.679427,"median":-6.879215,"eighty":-5.509462,"marketCap":1439168257},{"date":"2020-08-21","current":-5.706388,"twenty":-10.651688,"median":-6.823738,"eighty":-5.527364,"marketCap":1439168257},{"date":"2020-08-28","current":-5.594498,"twenty":-10.540733,"median":-6.601828,"eighty":-5.509462,"marketCap":1410949272},{"date":"2020-09-04","current":-5.527364,"twenty":-10.540733,"median":-6.56022,"eighty":-5.509462,"marketCap":1394017881},{"date":"2020-09-11","current":-5.393096,"twenty":-10.540733,"median":-6.54635,"eighty":-5.504986,"marketCap":1360155098},{"date":"2020-09-18","current":-5.370718,"twenty":-10.540733,"median":-6.504742,"eighty":-5.482608,"marketCap":1354511301},{"date":"2020-09-25","current":-5.34834,"twenty":-10.512994,"median":-6.463134,"eighty":-5.41995,"marketCap":1348867504},{"date":"2020-09-30","current":-5.46023,"twenty":-10.429778,"median":-6.435395,"eighty":-5.433376,"marketCap":1377086489},{"date":"2020-10-09","current":-5.370718,"twenty":-10.402039,"median":-6.407656,"eighty":-5.433376,"marketCap":1354511301},{"date":"2020-10-16","current":-5.594498,"twenty":-10.402039,"median":-6.364954,"eighty":-5.415474,"marketCap":1410949272},{"date":"2020-10-23","current":-12.307896,"twenty":-10.402039,"median":-6.379918,"eighty":-5.433376,"marketCap":3104088399},{"date":"2020-10-30","current":-13.874356,"twenty":-10.540733,"median":-6.407656,"eighty":-5.437852,"marketCap":3499154195},{"date":"2020-11-06","current":-13.650576,"twenty":-10.596211,"median":-6.449264,"eighty":-5.451279,"marketCap":3442716224},{"date":"2020-11-13","current":-13.874356,"twenty":-10.734905,"median":-6.490873,"eighty":-5.46023,"marketCap":3499154195},{"date":"2020-11-20","current":-14.098136,"twenty":-10.873599,"median":-6.532481,"eighty":-5.46023,"marketCap":3555592166},{"date":"2020-11-27","current":-13.874356,"twenty":-12.162978,"median":-6.54635,"eighty":-5.46023,"marketCap":3499154195},{"date":"2020-12-04","current":-14.709408,"twenty":-13.203016,"median":-6.587959,"eighty":-5.473657,"marketCap":3273402312},{"date":"2020-12-11","current":-13.948577,"twenty":-13.508782,"median":-6.795999,"eighty":-5.482608,"marketCap":3104088399},{"date":"2020-12-18","current":-11.919693,"twenty":-13.437399,"median":-6.865346,"eighty":-5.496035,"marketCap":2652584632},{"date":"2020-12-24","current":-11.285667,"twenty":-13.426796,"median":-6.893085,"eighty":-5.504986,"marketCap":2511489705},{"date":"2020-12-31","current":-10.39803,"twenty":-13.38204,"median":-6.920824,"eighty":-5.504986,"marketCap":2313956806},{"date":"2021-01-08","current":-10.651641,"twenty":-11.082778,"median":-10.651641,"eighty":-10.474113,"marketCap":2370394777},{"date":"2021-01-15","current":-11.412472,"twenty":-11.209583,"median":-10.778446,"eighty":-10.524835,"marketCap":2539708690},{"date":"2021-01-22","current":-10.651641,"twenty":-11.336389,"median":-10.905251,"eighty":-10.600919,"marketCap":2370394777},{"date":"2021-01-29","current":-11.539277,"twenty":-11.336389,"median":-10.715044,"eighty":-10.651641,"marketCap":2567927675},{"date":"2021-02-05","current":-11.539277,"twenty":-11.589999,"median":-10.905251,"eighty":-10.651641,"marketCap":2567927675},{"date":"2021-02-11","current":-12.173303,"twenty":-12.173303,"median":-11.032056,"eighty":-10.651641,"marketCap":2709022603},{"date":"2021-02-19","current":-11.792888,"twenty":-12.173303,"median":-11.285667,"eighty":-10.651641,"marketCap":2624365646},{"date":"2021-02-26","current":-12.300109,"twenty":-12.274748,"median":-11.539277,"eighty":-10.651641,"marketCap":2737241588},{"date":"2021-03-05","current":-11.666082,"twenty":-12.401553,"median":-11.666082,"eighty":-10.651641,"marketCap":2596146661},{"date":"2021-03-12","current":-12.680524,"twenty":-12.401553,"median":-11.792888,"eighty":-10.651641,"marketCap":2821898545},{"date":"2021-03-19","current":-11.919693,"twenty":-12.426914,"median":-11.792888,"eighty":-10.677002,"marketCap":2652584632},{"date":"2021-03-26","current":-12.046498,"twenty":-12.426914,"median":-11.856291,"eighty":-10.803807,"marketCap":2680803617},{"date":"2021-04-01","current":-11.919693,"twenty":-12.426914,"median":-11.919693,"eighty":-10.905251,"marketCap":2652584632},{"date":"2021-04-09","current":-11.919693,"twenty":-12.426914,"median":-11.919693,"eighty":-10.905251,"marketCap":2652584632},{"date":"2021-04-16","current":-11.539277,"twenty":-12.350831,"median":-11.919693,"eighty":-10.981334,"marketCap":2567927675},{"date":"2021-04-23","current":-11.412472,"twenty":-12.300109,"median":-11.792888,"eighty":-11.032056,"marketCap":2539708690},{"date":"2021-04-30","current":-11.412472,"twenty":-12.300109,"median":-11.792888,"eighty":-11.108139,"marketCap":2539708690},{"date":"2021-05-07","current":-11.285667,"twenty":-12.300109,"median":-11.666082,"eighty":-11.234945,"marketCap":2511489705},{"date":"2021-05-14","current":-11.032056,"twenty":-12.300109,"median":-11.666082,"eighty":-11.032056,"marketCap":2455051734},{"date":"2021-05-21","current":-11.158861,"twenty":-12.249387,"median":-11.666082,"eighty":-11.032056,"marketCap":2483270719},{"date":"2021-05-28","current":-11.285667,"twenty":-12.173303,"median":-11.539277,"eighty":-11.032056,"marketCap":2511489705},{"date":"2021-06-04","current":-10.524835,"twenty":-12.173303,"median":-11.539277,"eighty":-10.905251,"marketCap":2342175792},{"date":"2021-06-11","current":-10.39803,"twenty":-12.173303,"median":-11.539277,"eighty":-10.778446,"marketCap":2313956806},{"date":"2021-06-18","current":-10.651641,"twenty":-12.173303,"median":-11.412472,"eighty":-10.677002,"marketCap":2370394777},{"date":"2021-06-25","current":-10.905251,"twenty":-12.173303,"median":-11.412472,"eighty":-10.677002,"marketCap":2426832748},{"date":"2021-07-02","current":-28.814485,"twenty":-12.173303,"median":-11.412472,"eighty":-10.778446,"marketCap":2370394777},{"date":"2021-07-09","current":-28.814485,"twenty":-12.300109,"median":-11.412472,"eighty":-10.778446,"marketCap":2370394777},{"date":"2021-07-16","current":-29.157514,"twenty":-12.426914,"median":-11.539277,"eighty":-10.778446,"marketCap":2398613763},{"date":"2021-07-23","current":-28.128426,"twenty":-12.426914,"median":-11.539277,"eighty":-10.778446,"marketCap":2313956806},{"date":"2021-07-30","current":-25.727219,"twenty":-12.680524,"median":-11.60268,"eighty":-10.778446,"marketCap":2116423908},{"date":"2021-08-06","current":-26.413278,"twenty":-12.934135,"median":-11.666082,"eighty":-10.778446,"marketCap":2172861879},{"date":"2021-08-13","current":-25.384189,"twenty":-25.041159,"median":-11.666082,"eighty":-10.905251,"marketCap":2088204923},{"date":"2021-08-20","current":-24.012071,"twenty":-25.384189,"median":-11.792888,"eighty":-10.905251,"marketCap":1975328981},{"date":"2021-08-27","current":-26.756307,"twenty":-25.727219,"median":-11.792888,"eighty":-10.905251,"marketCap":2201080865},{"date":"2021-09-03","current":-26.413278,"twenty":-26.070248,"median":-11.919693,"eighty":-10.905251,"marketCap":2172861879},{"date":"2021-09-10","current":-29.500544,"twenty":-26.070248,"median":-11.919693,"eighty":-10.905251,"marketCap":2426832748},{"date":"2021-09-17","current":-25.727219,"twenty":-26.413278,"median":-11.919693,"eighty":-10.905251,"marketCap":2116423908},{"date":"2021-09-24","current":-24.69813,"twenty":-26.138854,"median":-11.919693,"eighty":-10.905251,"marketCap":2031766952},{"date":"2021-09-30","current":-24.012071,"twenty":-26.070248,"median":-12.046498,"eighty":-10.905251,"marketCap":1975328981},{"date":"2021-10-08","current":-30.872662,"twenty":-26.413278,"median":-12.109901,"eighty":-10.981334,"marketCap":2539708690},{"date":"2021-10-15","current":-29.157514,"twenty":-26.756307,"median":-12.173303,"eighty":-11.032056,"marketCap":2398613763},{"date":"2021-10-22","current":-28.471455,"twenty":-26.756307,"median":-12.173303,"eighty":-11.032056,"marketCap":2342175792},{"date":"2021-10-29","current":-27.785396,"twenty":-27.305154,"median":-12.300109,"eighty":-11.032056,"marketCap":2285737821},{"date":"2021-11-05","current":-27.099337,"twenty":-27.442366,"median":-12.300109,"eighty":-11.032056,"marketCap":2229299850},{"date":"2021-11-12","current":-26.070248,"twenty":-27.442366,"median":-12.426914,"eighty":-11.032056,"marketCap":2144642894},{"date":"2021-11-19","current":-26.413278,"twenty":-27.305154,"median":-12.426914,"eighty":-11.032056,"marketCap":2172861879},{"date":"2021-11-26","current":-26.413278,"twenty":-27.099337,"median":-12.490316,"eighty":-11.032056,"marketCap":2172861879},{"date":"2021-12-03","current":-16.119188,"twenty":-27.099337,"median":-12.680524,"eighty":-11.082778,"marketCap":2229299850},{"date":"2021-12-10","current":-15.507067,"twenty":-27.099337,"median":-12.680524,"eighty":-11.158861,"marketCap":2144642894},{"date":"2021-12-17","current":-15.098986,"twenty":-27.099337,"median":-12.934135,"eighty":-11.158861,"marketCap":2088204923},{"date":"2021-12-24","current":-15.915148,"twenty":-26.962125,"median":-14.894946,"eighty":-11.209583,"marketCap":2201080865},{"date":"2021-12-31","current":-15.711108,"twenty":-26.756307,"median":-15.098986,"eighty":-11.285667,"marketCap":2172861879},{"date":"2022-01-07","current":-15.711108,"twenty":-15.792724,"median":-15.711108,"eighty":-15.507067,"marketCap":2172861879},{"date":"2022-01-14","current":-15.711108,"twenty":-15.711108,"median":-15.507067,"eighty":-15.507067,"marketCap":2172861879},{"date":"2022-01-21","current":-15.098986,"twenty":-15.711108,"median":-15.507067,"eighty":-15.303027,"marketCap":2088204923},{"date":"2022-01-28","current":-14.486865,"twenty":-15.711108,"median":-15.405047,"eighty":-15.098986,"marketCap":2003547966},{"date":"2022-02-04","current":-14.282825,"twenty":-15.711108,"median":-15.303027,"eighty":-15.098986,"marketCap":1975328981},{"date":"2022-02-11","current":-14.486865,"twenty":-15.507067,"median":-15.303027,"eighty":-14.486865,"marketCap":2003547966},{"date":"2022-02-18","current":-14.282825,"twenty":-15.507067,"median":-15.098986,"eighty":-14.486865,"marketCap":1975328981},{"date":"2022-02-25","current":-14.282825,"twenty":-15.507067,"median":-15.098986,"eighty":-14.282825,"marketCap":1975328981},{"date":"2022-03-04","current":-14.078785,"twenty":-15.507067,"median":-14.792926,"eighty":-14.282825,"marketCap":1947109996},{"date":"2022-03-11","current":-13.262623,"twenty":-15.507067,"median":-14.690906,"eighty":-14.078785,"marketCap":1834234054},{"date":"2022-03-18","current":-12.650502,"twenty":-15.507067,"median":-14.486865,"eighty":-14.078785,"marketCap":1749577097},{"date":"2022-03-25","current":-11.834341,"twenty":-15.303027,"median":-14.486865,"eighty":-13.262623,"marketCap":1636701156},{"date":"2022-04-01","current":-11.22222,"twenty":-15.303027,"median":-14.384845,"eighty":-12.650502,"marketCap":1552044199},{"date":"2022-04-08","current":-10.406058,"twenty":-15.303027,"median":-14.282825,"eighty":-12.446462,"marketCap":1439168257},{"date":"2022-04-14","current":-10.202018,"twenty":-15.303027,"median":-14.282825,"eighty":-12.160805,"marketCap":1410949272},{"date":"2022-04-22","current":-10.038786,"twenty":-15.221411,"median":-14.180805,"eighty":-11.915957,"marketCap":1388374084},{"date":"2022-04-29","current":-10.814139,"twenty":-15.098986,"median":-14.078785,"eighty":-11.22222,"marketCap":1495606228},{"date":"2022-05-06","current":-10.120402,"twenty":-15.098986,"median":-14.078785,"eighty":-10.854947,"marketCap":1399661678},{"date":"2022-05-13","current":-10.202018,"twenty":-15.098986,"median":-13.874744,"eighty":-10.610099,"marketCap":1410949272},{"date":"2022-05-20","current":-10.406058,"twenty":-15.098986,"median":-13.262623,"eighty":-10.406058,"marketCap":1439168257},{"date":"2022-05-27","current":-10.120402,"twenty":-15.098986,"median":-13.058583,"eighty":-10.406058,"marketCap":1399661678},{"date":"2022-06-02","current":-10.202018,"twenty":-14.935754,"median":-12.650502,"eighty":-10.36525,"marketCap":1410949272},{"date":"2022-06-10","current":-9.793937,"twenty":-14.894946,"median":-12.548482,"eighty":-10.202018,"marketCap":1354511301},{"date":"2022-06-17","current":-10.610099,"twenty":-14.731714,"median":-12.446462,"eighty":-10.202018,"marketCap":1467387243},{"date":"2022-06-24","current":-11.6303,"twenty":-14.690906,"median":-12.038381,"eighty":-10.202018,"marketCap":1608482170},{"date":"2022-06-30","current":-11.3563,"twenty":-14.690906,"median":-12.038381,"eighty":-10.202018,"marketCap":2257518836},{"date":"2022-07-08","current":-12.066069,"twenty":-14.568481,"median":-12.038381,"eighty":-10.202018,"marketCap":2398613763},{"date":"2022-07-15","current":-11.3563,"twenty":-14.486865,"median":-11.981248,"eighty":-10.202018,"marketCap":2257518836},{"date":"2022-07-22","current":-10.930439,"twenty":-14.486865,"median":-11.6303,"eighty":-10.202018,"marketCap":2172861879},{"date":"2022-07-29","current":-9.794809,"twenty":-14.486865,"median":-11.462257,"eighty":-10.202018,"marketCap":1947109996},{"date":"2022-08-05","current":-9.936762,"twenty":-14.486865,"median":-11.3563,"eighty":-10.202018,"marketCap":1975328981},{"date":"2022-08-12","current":-9.936762,"twenty":-14.486865,"median":-11.28926,"eighty":-10.120402,"marketCap":1975328981},{"date":"2022-08-19","current":-9.652855,"twenty":-14.486865,"median":-11.22222,"eighty":-10.038786,"marketCap":1918891010},{"date":"2022-08-26","current":-9.652855,"twenty":-14.364441,"median":-11.218283,"eighty":-9.936762,"marketCap":1918891010},{"date":"2022-09-02","current":-9.652855,"twenty":-14.282825,"median":-11.072392,"eighty":-9.928602,"marketCap":1918891010},{"date":"2022-09-09","current":-9.936762,"twenty":-14.282825,"median":-10.974309,"eighty":-9.818771,"marketCap":1975328981},{"date":"2022-09-16","current":-9.652855,"twenty":-14.282825,"median":-10.930439,"eighty":-9.794809,"marketCap":1918891010},{"date":"2022-09-23","current":-9.226994,"twenty":-14.282825,"median":-10.814139,"eighty":-9.794809,"marketCap":1834234054},{"date":"2022-09-30","current":-9.08504,"twenty":-14.282825,"median":-10.788485,"eighty":-9.744967,"marketCap":1806015068},{"date":"2022-10-07","current":-9.08504,"twenty":-14.242017,"median":-10.628315,"eighty":-9.652855,"marketCap":1806015068},{"date":"2022-10-14","current":-8.801132,"twenty":-14.078785,"median":-10.610099,"eighty":-9.652855,"marketCap":1749577097},{"date":"2022-10-21","current":-8.801132,"twenty":-14.078785,"median":-10.610099,"eighty":-9.652855,"marketCap":1749577097},{"date":"2022-10-28","current":-7.807456,"twenty":-14.078785,"median":-10.406058,"eighty":-9.602489,"marketCap":1552044199},{"date":"2022-11-04","current":-7.665502,"twenty":-14.078785,"median":-10.406058,"eighty":-9.510901,"marketCap":1523825214},{"date":"2022-11-11","current":-7.94941,"twenty":-14.078785,"median":-10.406058,"eighty":-9.475635,"marketCap":1580263185},{"date":"2022-11-18","current":-9.226994,"twenty":-14.037977,"median":-10.282321,"eighty":-9.368947,"marketCap":1834234054},{"date":"2022-11-25","current":-9.652855,"twenty":-13.874744,"median":-10.202018,"eighty":-9.368947,"marketCap":1918891010},{"date":"2022-12-02","current":-11.626005,"twenty":-13.793128,"median":-10.202018,"eighty":-9.368947,"marketCap":2088204923},{"date":"2022-12-09","current":-12.254438,"twenty":-13.425856,"median":-10.362624,"eighty":-9.368947,"marketCap":2201080865},{"date":"2022-12-16","current":-11.468897,"twenty":-13.262623,"median":-10.406058,"eighty":-9.368947,"marketCap":2059985937},{"date":"2022-12-23","current":-11.468897,"twenty":-13.221815,"median":-10.406058,"eighty":-9.372329,"marketCap":2059985937},{"date":"2022-12-30","current":-11.154681,"twenty":-13.099391,"median":-10.406058,"eighty":-9.382474,"marketCap":2003547966},{"date":"2023-01-06","current":-10.526248,"twenty":-13.058583,"median":-10.466153,"eighty":-9.434826,"marketCap":1890672025},{"date":"2023-01-13","current":-11.468897,"twenty":-12.813734,"median":-10.610099,"eighty":-9.491958,"marketCap":2059985937},{"date":"2023-01-20","current":-10.997572,"twenty":-12.650502,"median":-10.610099,"eighty":-9.508281,"marketCap":1975328981},{"date":"2023-01-27","current":-10.997572,"twenty":-12.650502,"median":-10.610099,"eighty":-9.508281,"marketCap":1975328981},{"date":"2023-02-03","current":-10.997572,"twenty":-12.650502,"median":-10.683356,"eighty":-9.510901,"marketCap":1975328981},{"date":"2023-02-10","current":-10.840464,"twenty":-12.650502,"median":-10.801312,"eighty":-9.510901,"marketCap":1947109996},{"date":"2023-02-17","current":-10.997572,"twenty":-12.446462,"median":-10.814139,"eighty":-9.510901,"marketCap":1975328981},{"date":"2023-02-24","current":-11.626005,"twenty":-12.446462,"median":-10.840464,"eighty":-9.510901,"marketCap":2088204923},{"date":"2023-03-03","current":-11.626005,"twenty":-12.446462,"median":-10.840464,"eighty":-9.589897,"marketCap":2088204923},{"date":"2023-03-10","current":-11.311789,"twenty":-11.53174,"median":-11.390343,"eighty":-11.311789,"marketCap":2031766952},{"date":"2023-03-17","current":-10.840464,"twenty":-51.848197,"median":-13.730692,"eighty":-9.794809,"marketCap":1947109996},{"date":"2023-03-24","current":-11.783113,"twenty":-51.848197,"median":-13.730692,"eighty":-9.839753,"marketCap":2116423908},{"date":"2023-03-31","current":-11.311789,"twenty":-51.848197,"median":-13.730692,"eighty":-9.928602,"marketCap":2031766952},{"date":"2023-04-06","current":-11.468897,"twenty":-51.544025,"median":-13.730692,"eighty":-9.932682,"marketCap":2059985937},{"date":"2023-04-14","current":-10.840464,"twenty":-51.087884,"median":-13.591998,"eighty":-9.924521,"marketCap":1947109996},{"date":"2023-04-21","current":-11.311789,"twenty":-50.572553,"median":-13.426796,"eighty":-9.924521,"marketCap":2031766952},{"date":"2023-04-28","current":-10.997572,"twenty":-49.537001,"median":-13.262623,"eighty":-9.924521,"marketCap":1975328981},{"date":"2023-05-05","current":-10.683356,"twenty":-48.446969,"median":-13.175917,"eighty":-9.924521,"marketCap":1918891010},{"date":"2023-05-12","current":-10.36914,"twenty":-47.313126,"median":-13.037223,"eighty":-9.924521,"marketCap":1862453039},{"date":"2023-05-19","current":-10.212032,"twenty":-47.313126,"median":-12.680524,"eighty":-9.916361,"marketCap":1834234054},{"date":"2023-05-25","current":-9.583599,"twenty":-46.821578,"median":-12.680524,"eighty":-9.877595,"marketCap":1721358112},{"date":"2023-06-02","current":-9.897815,"twenty":-39.048301,"median":-12.621141,"eighty":-9.794809,"marketCap":1777796083},{"date":"2023-06-09","current":-9.269383,"twenty":-35.095559,"median":-12.482447,"eighty":-9.794809,"marketCap":1664920141},{"date":"2023-06-16","current":-9.112274,"twenty":-34.562915,"median":-12.426914,"eighty":-9.761999,"marketCap":1636701156},{"date":"2023-06-23","current":-8.64095,"twenty":-34.137318,"median":-12.426914,"eighty":-9.652855,"marketCap":1552044199},{"date":"2023-06-30","current":-8.326733,"twenty":-31.215692,"median":-12.343753,"eighty":-9.652855,"marketCap":1495606228},{"date":"2023-07-07","current":-8.607775,"twenty":-29.500544,"median":-12.300109,"eighty":-9.652855,"marketCap":1439168257},{"date":"2023-07-14","current":-8.438995,"twenty":-29.294726,"median":-12.24843,"eighty":-9.640728,"marketCap":1410949272},{"date":"2023-07-21","current":-8.270215,"twenty":-29.157514,"median":-12.189182,"eighty":-9.583599,"marketCap":1382730287},{"date":"2023-07-28","current":-9.620454,"twenty":-28.814485,"median":-12.173303,"eighty":-9.583599,"marketCap":1608482170},{"date":"2023-08-04","current":-9.114114,"twenty":-28.608667,"median":-12.056283,"eighty":-9.510901,"marketCap":1523825214},{"date":"2023-08-11","current":-10.464353,"twenty":-28.265638,"median":-12.038381,"eighty":-9.510901,"marketCap":1749577097},{"date":"2023-08-18","current":-10.464353,"twenty":-27.785396,"median":-11.921904,"eighty":-9.510901,"marketCap":1749577097},{"date":"2023-08-25","current":-10.633133,"twenty":-27.442366,"median":-11.919693,"eighty":-9.510901,"marketCap":1777796083},{"date":"2023-09-01","current":-11.308253,"twenty":-27.099337,"median":-11.877017,"eighty":-9.510901,"marketCap":1890672025},{"date":"2023-09-08","current":-11.645813,"twenty":-26.756307,"median":-11.792888,"eighty":-9.510901,"marketCap":1947109996},{"date":"2023-09-15","current":-13.164832,"twenty":-26.756307,"median":-11.792888,"eighty":-9.510901,"marketCap":2201080865},{"date":"2023-09-22","current":-14.852631,"twenty":-26.55049,"median":-11.792888,"eighty":-9.510901,"marketCap":2483270719},{"date":"2023-09-29","current":-16.661732,"twenty":-26.413278,"median":-11.792888,"eighty":-9.510901,"marketCap":2785741588},{"date":"2023-10-06","current":-16.833502,"twenty":-26.138854,"median":-11.792888,"eighty":-9.510901,"marketCap":2814460574},{"date":"2023-10-13","current":-16.489961,"twenty":-26.070248,"median":-11.792888,"eighty":-9.510901,"marketCap":2757022603},{"date":"2023-10-20","current":-16.318191,"twenty":-26.070248,"median":-11.792888,"eighty":-9.510901,"marketCap":2728303617},{"date":"2023-10-27","current":-16.661732,"twenty":-25.727219,"median":-11.792888,"eighty":-9.510901,"marketCap":2785741588},{"date":"2023-11-03","current":-16.833502,"twenty":-25.727219,"median":-11.792888,"eighty":-9.510901,"marketCap":2814460574},{"date":"2023-11-10","current":-15.80288,"twenty":-25.384189,"median":-11.792888,"eighty":-9.510901,"marketCap":2642146661},{"date":"2023-11-17","current":-15.80288,"twenty":-24.766736,"median":-11.792888,"eighty":-9.510901,"marketCap":2642146661},{"date":"2023-11-24","current":-15.631109,"twenty":-24.012071,"median":-11.792888,"eighty":-9.510901,"marketCap":2613427675},{"date":"2023-12-01","current":-17.999294,"twenty":-17.80211,"median":-11.792888,"eighty":-9.510901,"marketCap":2555989705},{"date":"2023-12-08","current":-17.594815,"twenty":-17.392576,"median":-11.792888,"eighty":-9.510901,"marketCap":2498551734},{"date":"2023-12-15","current":-17.797054,"twenty":-17.392576,"median":-11.792888,"eighty":-9.510901,"marketCap":2527270719},{"date":"2023-12-22","current":-17.392576,"twenty":-17.392576,"median":-11.792888,"eighty":-9.510901,"marketCap":2469832748},{"date":"2023-12-29","current":-17.392576,"twenty":-17.392576,"median":-11.792888,"eighty":-9.510901,"marketCap":2469832748},{"date":"2024-01-05","current":-16.988097,"twenty":-17.198039,"median":-11.792888,"eighty":-9.510901,"marketCap":2412394777},{"date":"2024-01-12","current":-17.392576,"twenty":-17.191877,"median":-11.792888,"eighty":-9.510901,"marketCap":2469832748},{"date":"2024-01-19","current":-17.392576,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2469832748},{"date":"2024-01-26","current":-17.594815,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2498551734},{"date":"2024-02-02","current":-18.096777,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2569832748},{"date":"2024-02-09","current":-18.096777,"twenty":-17.194958,"median":-11.792888,"eighty":-9.510901,"marketCap":2569832748},{"date":"2024-02-16","current":-18.096777,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2569832748},{"date":"2024-02-23","current":-17.886349,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2539950972},{"date":"2024-03-01","current":-18.096777,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2569832748},{"date":"2024-03-08","current":-17.886349,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2539950972},{"date":"2024-03-15","current":-17.886349,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2539950972},{"date":"2024-03-22","current":-18.096777,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2569832748},{"date":"2024-03-28","current":-17.675921,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2510069196},{"date":"2024-04-05","current":-20.621908,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2928414062},{"date":"2024-04-12","current":-20.621908,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2928414062},{"date":"2024-04-19","current":-19.359342,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2749123405},{"date":"2024-04-26","current":-19.148915,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2719241629},{"date":"2024-05-03","current":-19.780198,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2808886958},{"date":"2024-05-10","current":-22.559306,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":3203534231},{"date":"2024-05-17","current":-21.854328,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":3103423786},{"date":"2024-05-24","current":-20.914356,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2969943193},{"date":"2024-05-31","current":-20.209378,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2869832749},{"date":"2024-06-07","current":-19.739393,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2803092452},{"date":"2024-06-14","current":-19.5044,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2769722304},{"date":"2024-06-21","current":-19.269407,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2736352156},{"date":"2024-06-28","current":-19.5044,"twenty":-17.190337,"median":-11.792888,"eighty":-9.510901,"marketCap":2769722304},{"date":"2024-07-05","current":-20.362697,"twenty":-17.353669,"median":-11.792888,"eighty":-9.510901,"marketCap":2836462600},{"date":"2024-07-12","current":-20.553114,"twenty":-17.392576,"median":-11.792888,"eighty":-9.510901,"marketCap":2862987149},{"date":"2024-07-19","current":-20.314124,"twenty":-17.392576,"median":-11.792888,"eighty":-9.510901,"marketCap":2829696600},{"date":"2024-07-26","current":-19.597155,"twenty":-17.392576,"median":-11.792888,"eighty":-9.510901,"marketCap":2729824956},{"date":"2024-08-02","current":-19.597155,"twenty":-17.594815,"median":-11.792888,"eighty":-9.510901,"marketCap":2729824956},{"date":"2024-08-09","current":-19.597155,"twenty":-17.594815,"median":-11.792888,"eighty":-9.510901,"marketCap":2729824956},{"date":"2024-08-16","current":-19.597155,"twenty":-17.675921,"median":-11.792888,"eighty":-9.510901,"marketCap":2729824956},{"date":"2024-08-23","current":-19.597155,"twenty":-17.675921,"median":-11.792888,"eighty":-9.510901,"marketCap":2729824956},{"date":"2024-08-30","current":-19.119176,"twenty":-17.675921,"median":-11.792888,"eighty":-9.510901,"marketCap":2663243859},{"date":"2024-09-06","current":-19.358166,"twenty":-17.797054,"median":-11.792888,"eighty":-9.510901,"marketCap":2696534407},{"date":"2024-09-13","current":-19.119176,"twenty":-17.886349,"median":-11.792888,"eighty":-9.510901,"marketCap":2663243859},{"date":"2024-09-20","current":-18.880186,"twenty":-17.886349,"median":-11.792888,"eighty":-9.510901,"marketCap":2629953311},{"date":"2024-09-27","current":-18.880186,"twenty":-18.096777,"median":-11.792888,"eighty":-9.510901,"marketCap":2629953311},{"date":"2024-10-04","current":-19.836145,"twenty":-18.096777,"median":-11.792888,"eighty":-9.510901,"marketCap":2763115504},{"date":"2024-10-10","current":-19.119176,"twenty":-18.096777,"median":-11.792888,"eighty":-9.510901,"marketCap":2663243859},{"date":"2024-10-18","current":-19.597155,"twenty":-18.201533,"median":-11.792888,"eighty":-9.510901,"marketCap":2729824956},{"date":"2024-10-25","current":-19.119176,"twenty":-18.517632,"median":-11.792888,"eighty":-9.510901,"marketCap":2663243859},{"date":"2024-11-01","current":-19.119176,"twenty":-18.728059,"median":-11.792888,"eighty":-9.510901,"marketCap":2663243859},{"date":"2024-11-08","current":-18.880186,"twenty":-18.880186,"median":-11.792888,"eighty":-9.510901,"marketCap":2629953311},{"date":"2024-11-15","current":-17.685238,"twenty":-18.880186,"median":-11.792888,"eighty":-9.510901,"marketCap":2463500570},{"date":"2024-11-22","current":-16.729279,"twenty":-18.880186,"median":-11.813614,"eighty":-9.510901,"marketCap":2330338377},{"date":"2024-11-29","current":-17.685238,"twenty":-18.880186,"median":-11.919693,"eighty":-9.510901,"marketCap":2463500570},{"date":"2024-12-06","current":-18.183987,"twenty":-18.880186,"median":-11.919693,"eighty":-9.510901,"marketCap":2636241711},{"date":"2024-12-13","current":-17.033102,"twenty":-18.880186,"median":-11.919693,"eighty":-9.510901,"marketCap":2469390970},{"date":"2024-12-20","current":-16.802925,"twenty":-18.880186,"median":-11.919693,"eighty":-9.510901,"marketCap":2436020821},{"date":"2024-12-27","current":-17.033102,"twenty":-18.880186,"median":-11.919693,"eighty":-9.510901,"marketCap":2469390970},{"date":"2025-01-03","current":-17.033102,"twenty":-18.880186,"median":-11.919693,"eighty":-9.510901,"marketCap":2469390970},{"date":"2025-01-10","current":-17.033102,"twenty":-18.880186,"median":-11.919693,"eighty":-9.510901,"marketCap":2469390970},{"date":"2025-01-17","current":-16.572748,"twenty":-18.880186,"median":-11.919693,"eighty":-9.510901,"marketCap":2402650673},{"date":"2025-01-24","current":-16.572748,"twenty":-18.880186,"median":-11.919693,"eighty":-9.510901,"marketCap":2402650673},{"date":"2025-01-28","current":-16.112394,"twenty":-18.880186,"median":-11.919693,"eighty":-9.510901,"marketCap":2335910377},{"date":"2025-02-07","current":-15.65204,"twenty":-18.880186,"median":-11.919693,"eighty":-9.510901,"marketCap":2269170080},{"date":"2025-02-14","current":-15.882217,"twenty":-18.880186,"median":-11.940222,"eighty":-9.510901,"marketCap":2302540228},{"date":"2025-02-21","current":-15.191685,"twenty":-18.880186,"median":-12.038381,"eighty":-9.510901,"marketCap":2202429784},{"date":"2025-02-28","current":-14.270977,"twenty":-18.880186,"median":-12.09733,"eighty":-9.510901,"marketCap":2068949191},{"date":"2025-03-07","current":-14.270977,"twenty":-18.880186,"median":-12.173303,"eighty":-9.510901,"marketCap":2068949191},{"date":"2025-03-14","current":-13.810623,"twenty":-18.880186,"median":-12.24843,"eighty":-9.510901,"marketCap":2002208894},{"date":"2025-03-21","current":-13.580446,"twenty":-18.880186,"median":-12.300109,"eighty":-9.583599,"marketCap":1968838746},{"date":"2025-03-28","current":-10.910392,"twenty":-18.880186,"median":-12.304002,"eighty":-9.608231,"marketCap":1581745026},{"date":"2025-04-03","current":-10.12779,"twenty":-18.880186,"median":-12.304002,"eighty":-9.652855,"marketCap":1468286522},{"date":"2025-04-11","current":-8.746728,"twenty":-18.880186,"median":-12.304002,"eighty":-9.652855,"marketCap":1268065633},{"date":"2025-04-17","current":-8.976905,"twenty":-18.880186,"median":-12.300109,"eighty":-9.652855,"marketCap":1301435781},{"date":"2025-04-25","current":-10.081755,"twenty":-18.880186,"median":-12.307896,"eighty":-9.652855,"marketCap":1461612493},{"date":"2025-05-02","current":-10.818321,"twenty":-18.880186,"median":-12.304002,"eighty":-9.652855,"marketCap":1568396967},{"date":"2025-05-09","current":-13.810623,"twenty":-18.880186,"median":-12.426914,"eighty":-9.652855,"marketCap":2002208894},{"date":"2025-05-16","current":-13.120092,"twenty":-18.880186,"median":-12.426914,"eighty":-9.789234,"marketCap":1902098449},{"date":"2025-05-23","current":-13.580446,"twenty":-18.880186,"median":-12.446462,"eighty":-9.794809,"marketCap":1968838746},{"date":"2025-05-30","current":-12.659738,"twenty":-18.880186,"median":-12.650502,"eighty":-9.794809,"marketCap":1835358153},{"date":"2025-06-06","current":-11.969207,"twenty":-18.880186,"median":-12.650502,"eighty":-9.897815,"marketCap":1735247708},{"date":"2025-06-10","current":-11.73903,"twenty":-18.880186,"median":-12.650502,"eighty":-9.897815,"marketCap":1701877560}],"updateTime":1749649092032}}}