ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
海信家电
25.050
-0.750
-2.91%
手动刷新
成交量:
167.83万
成交额:
4,216.39万
市值:
347.19亿
市盈率:
9.32
高:
25.800
开:
25.800
低:
24.750
收:
25.800
数据加载中...
总览
公司
新闻
公告
港股异动 | 家电股今日回暖 多地扩大以旧换新补贴品类范围 AI+有望驱动家电大类成长
智通财经
·
02-27
海信家电董事贾少谦披露股份减持计划
中国家电网
·
02-27
贾少谦减持海信家电,不超过10万股
国际金融报
·
02-26
【券商聚焦】华泰证券:未来AI+有望驱动家电大类成长
金吾财讯
·
02-26
海信家电(00921.HK)董事计划减持不多于10.1万股A股
阿斯达克财经
·
02-25
海信家电(00921):董事贾少谦拟减持不超10.11万股公司A股股份
智通财经
·
02-25
海信家电:董事贾少谦计划减持不超过约10万股
每日经济新闻
·
02-25
海信家电(000921.SZ)董事贾少谦拟减持不超10.11万股
智通财经
·
02-25
【港股早评:指数大幅低开!科指大跌4.3%,权重科技股、DeepSeek概念股重挫】隔夜美股三大指数涨跌不一,中概指数大跌5.24%。港股三大指数大幅低开,恒生指数跌2.68%,国企指数跌2.77%,恒生科技指数跌4.3%。盘面上,大型科技股全线下挫,阿里巴巴大跌近8%,快手、京东跌超5%,百度跌4.64%,美团、腾讯跌3.9%,小米跌3.5%;DeepSeek概念股大幅走低,美图公司跌超12%,万国数据跌10%,哔哩哔哩、金山云、医渡科技均跌超9%;半导体股叠加机器人概念股的个股走低,华虹半导体跌近6%,中芯国际跌近5%;AI医疗股、电信股、汽车股、生物医药股等纷纷下挫。另一方面,家电股、光伏股、航空股、黄金股部分上涨,海信家电、信义光能均跌超1%。
金融界
·
02-25
【港股通】海信家电(00921)22.03亿元认购百瑞信托理财产品
金吾财讯
·
02-24
海信家电(00921.HK)自去年9月起认购约22亿人币百瑞信托理财产品
阿斯达克财经
·
02-24
海信家电(00921)附属合共认购22.03亿元百瑞信托理财产品
智通财经
·
02-24
海信家电换帅完成工商变更 高玉玲任董事长
中国能源网
·
02-21
海信家电将于3月10日召开股东大会,审议预计2025年度担保额度的议案
金融界
·
02-20
智通AH统计|2月19日
智通财经
·
02-19
海信家电(00921)出现大手买入29万股,成交价$26.1,涉资756.9万
阿斯达克财经
·
02-19
海信家电02月18日收跌1.51% 主力资金逆市抢筹
市场透视
·
02-18
南向资金2月17日净卖出海信家电9.20万股 连续7日减持
市场透视
·
02-18
智通AH统计|2月17日
智通财经
·
02-17
中信建投:家电板块估值正系统性抬升 从资金面看定价权变化
智通财经
·
02-14
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00921/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00921","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00921\",,,,,undefined,":{"symbol":"00921","market":"HK","secType":"STK","nameCN":"海信家电","latestPrice":25.05,"timestamp":1749802089029,"preClose":25.8,"halted":0,"volume":1678259,"delay":0,"floatShares":459999999,"shares":1386000000,"eps":2.686792624630093,"marketStatus":"休市中","change":-0.75,"latestTime":"06-13 16:08:09","open":25.8,"high":25.8,"low":24.75,"amount":42163895,"amplitude":0.040698,"askPrice":25.05,"askSize":66000,"bidPrice":25,"bidSize":261000,"shortable":3,"etf":0,"ttmEps":2.7978991450034143,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":7,"adr":0,"listingDate":838051200000,"exchange":"SEHK","adjPreClose":25.8,"dividendRate":0.043513,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":1.110945,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000921","market":"SZ","secType":"STK","nameCN":"海信家电","latestPrice":27,"timestamp":1749798000000,"preClose":27.57,"halted":0,"volume":16193200,"delay":0,"premium":"-15.05"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00921\",,,,,undefined,":{"symbol":"00921","floatShares":459999999,"roa":"3.99%","roe":"25.14%","lyrEps":2.686793,"volumeRatio":1.110945,"shares":1386000000,"dividePrice":1.09,"high":25.8,"amplitude":0.040698,"preClose":25.8,"low":24.75,"week52Low":18.68,"pbRate":"1.92","psRate":"0.34","week52High":35.05,"institutionHeld":0,"latestPrice":25.05,"committee":0.59633,"eps":2.686792624630093,"divideRate":0.043513,"volume":1678259,"delay":0,"ttmEps":2.7978991450034143,"open":25.8,"prevYearClose":24.55,"prevWeekClose":25.65,"prevMonthClose":25.9,"prevQuarterClose":26.1,"fiveDayClose":25.65,"twentyDayClose":26.45,"sixtyDayClose":27.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00921\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514847304","title":"港股异动 | 家电股今日回暖 多地扩大以旧换新补贴品类范围 AI+有望驱动家电大类成长","url":"https://stock-news.laohu8.com/highlight/detail?id=2514847304","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514847304?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 14:38","pubTimestamp":1740638300,"startTime":"0","endTime":"0","summary":"申万宏源发布研报称,多地扩大以旧换新补贴品类范围。辽宁省商务厅发布了《辽宁省2025年家电以旧换新工作实施细则》,在补贴产品类别上,在国家规定的12个品类基础上,新增8个品类;山东省则将覆盖范围从原有的8大类家电扩展至12大类。2025年2月10日国常会研究提振消费,支持促进“人工智能+消费”,更为AI+家电发展注入动力。因此,未来AI+有望驱动家电大类成长,建议关注布局领先的品牌企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2045819591.USD","IE0031814852.USD","LU0862451753.SGD","06690","LU2476274308.USD","BK1607","IE00BZ08YS42.EUR","IE00B543WZ88.USD","LU2039709279.SGD","IE00B031HY20.USD","BK1214","LU0227179875.USD","LU0877626530.USD","LU0106259558.USD","IE00BYV24P56.USD","LU0543330566.HKD","LU0431992006.USD","LU2279701549.SGD","LU2008162690.USD","IE00B031HW06.USD","00300","IE00BYTNYN87.SGD","LU0327786744.USD","LU1102505762.USD","BK1521","IE0008368742.USD","IE0008369823.USD","SG9999000327.SGD","LU0084288322.USD","LU0868486357.SGD","00921","LU0149534421.HKD","IE00B031J352.USD","SG9999001093.SGD","SG9999002950.SGD","SG9999006597.SGD","SG9999001069.SGD","LU2242644610.SGD","IE0034224299.USD","IE00BZ08YR35.GBP","LU0593848301.USD","LU1655091616.SGD","LU0205439572.USD","IE00BMCWC346.EUR","LU0229945570.USD","IE0008368411.USD","00669","LU2048586759.USD","SG9999001051.SGD","LU0048388663.USD"],"gpt_icon":0},{"id":"2514081806","title":"海信家电董事贾少谦披露股份减持计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2514081806","media":"中国家电网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514081806?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 08:32","pubTimestamp":1740616320,"startTime":"0","endTime":"0","summary":"公告内容显示,公司董事贾少谦公布了其股份减持计划,这一消息引发了市场对于海信家电后续发展的关注。海信家电对于贾少谦的减持计划也做出了相应说明。公司指出,贾少谦的减持计划存在一定的不确定性,最终是否执行将视市场状况等多种因素而定。为了保证信息的公开透明与公平,海信家电承诺会及时向市场披露减持的进展情况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022708420598942177&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022708420598942177&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00921","SGXZ90724238.SGD","SG9999002950.SGD","BK1214","BK1557","SG9999006597.SGD","SG9999001069.SGD","SG9999001093.SGD","SG9999001051.SGD"],"gpt_icon":0},{"id":"2514880986","title":"贾少谦减持海信家电,不超过10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514880986","media":"国际金融报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514880986?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 18:15","pubTimestamp":1740564959,"startTime":"0","endTime":"0","summary":"2月25日,家电行业上市公司海信家电发布公告,董事贾少谦计划在今年3月20日至6月19日期间,以集中竞价方式减持不超过101090股公司股份。贾少谦持有海信家电A股股份404360股,此次减持上限占其个人持股的比例为25%,占占剔除回购专用账户股份后总股本的0.007%。贾少谦目前是海信集团控股公司党委书记、董事长。除了担任海信家电的董事,贾少谦还是海信旗下另一家上市公司海信视像的董事,wind数据显示,贾少谦持有10万股海信视像股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226183655a254b9da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226183655a254b9da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","SG9999006597.SGD","00921","SG9999002950.SGD","SGXZ90724238.SGD","SG9999001051.SGD","SG9999001093.SGD","BK1214","BK1557"],"gpt_icon":0},{"id":"2514702173","title":"【券商聚焦】华泰证券:未来AI+有望驱动家电大类成长","url":"https://stock-news.laohu8.com/highlight/detail?id=2514702173","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514702173?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 08:59","pubTimestamp":1740531548,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示,AI热潮持续,AI+眼镜作为重要交互入口,2024年已有成熟产品量产发售,并在2025年CES上大放异彩。该行认为AI+眼镜率先普及离不开AI技术进步、产业链逐步成熟及产品精准定位,也为AI+在家电领域的应用提供了范例。家电主要位于AI产业链的应用层和终端产品层,服务机器人、智能安防、影音、智能家居等或是未来AI+的主要方向。2025年2月10日国常会研究提振消费,支持促进“人工智能+消费”,更为AI+家电发展注入动力。因此,未来AI+有望驱动家电大类成长,建议关注布局领先的品牌企业。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953888","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1328615791.USD","BK0028","00300","BK1557","BK1607","IE00B29SXG58.USD","SG9999001069.SGD","LU1934453819.USD","00751","IE0008369823.USD","LU2476274308.USD","IE00BMCWC346.EUR","BK0183","LU2778985437.USD","00921","LU0431992006.USD","LU1781817850.SGD","BK0276","LU1064130708.USD","LU0205439572.USD","LU1119993845.HKD","LU1580142542.USD","LU2048586759.USD","IE00B5MMRT66.SGD","SG9999002950.SGD","601688","IE00BZ08YS42.EUR","SG9999006597.SGD","IE00B543WZ88.USD","06886","06690","SG9999001051.SGD","BK1214","IE00BZ08YR35.GBP","BK1096","BK1147","SG9999001093.SGD","SGXZ90724238.SGD","LU0890818403.SGD","LU2148510915.USD","IE00BPRC5H50.USD","IE00BYV24P56.USD","LU0593848301.USD","BK0188","LU0868486357.SGD","LU0862451753.SGD","LU1655091616.SGD","IE0034224299.USD","BK1564","LU1979443071.USD"],"gpt_icon":0},{"id":"2514016450","title":"海信家电(00921.HK)董事计划减持不多于10.1万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016450","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016450?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:46","pubTimestamp":1740498360,"startTime":"0","endTime":"0","summary":"海信家电(00921.HK) 公布,董事贾少谦计划即日起十五个交易日后的三个月内,以集中竞价方式减持公司不超过10.1万股A股。目前,贾先生共计持有公40.43万股A股。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-25 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220811145953007_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220811145953007_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420108/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00921","BK0175","399300","BK1214","BK1557","BK0188","SGXZ90724238.SGD","000921","SG9999001051.SGD","SGXZ49509284.SGD","SG9999002950.SGD","BK0224","SG9999006597.SGD","BK0028","SGXZ81163826.USD","BK0185","SG9999001093.SGD","159982","SG9999001069.SGD"],"gpt_icon":0},{"id":"2514095972","title":"海信家电(00921):董事贾少谦拟减持不超10.11万股公司A股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2514095972","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514095972?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 20:33","pubTimestamp":1740486814,"startTime":"0","endTime":"0","summary":"智通财经APP讯,海信家电(00921)发布公告,公司董事贾少谦先生持有公司A股股份404360股(占剔除回购专用账户股份后公司总股本的0.029%),计划在本减持计划公告之日起十五个交易日后的3个月内(即2025年3月20日至2025年6月19日)以集中竞价方式减持公司股份不超过101090股(占剔除回购专用账户股份后公司总股本的0.007%)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999006597.SGD","BK1214","BK1557","SGXZ49509284.SGD","BK0224","BK0188","SG9999001093.SGD","000921","BK0175","159982","399300","SG9999001051.SGD","SG9999001069.SGD","00921","SGXZ90724238.SGD","SGXZ81163826.USD","BK0028","BK0185","SG9999002950.SGD"],"gpt_icon":0},{"id":"2514098939","title":"海信家电:董事贾少谦计划减持不超过约10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514098939","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514098939?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 19:46","pubTimestamp":1740484008,"startTime":"0","endTime":"0","summary":"每经AI快讯,海信家电 2月25日晚间发布公告称,公司董事贾少谦先生持有公司股份约40万股,计划在本减持计划公告之日起十五个交易日后的三个月内以集中竞价方式减持公司股份不超过约10万股。2024年1至6月份,海信家电的营业收入构成为:家电制造业占比89.5%。海信家电的董事长是高玉玲,女,42岁,学历背景为硕士;总裁是胡剑涌,男,49岁,学历背景为本科。截至发稿,海信家电市值为386亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251947219892245a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251947219892245a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","SG9999006597.SGD","00921","SG9999002950.SGD","SGXZ90724238.SGD","SG9999001051.SGD","SG9999001093.SGD","BK1214","BK1557"],"gpt_icon":0},{"id":"2514506064","title":"海信家电(000921.SZ)董事贾少谦拟减持不超10.11万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514506064","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514506064?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 19:44","pubTimestamp":1740483885,"startTime":"0","endTime":"0","summary":"智通财经APP讯,海信家电(000921.SZ)发布公告,公司董事贾少谦计划在本减持计划公告之日起十五个交易日后的三个月内(即2025年3月20日至2025年6月19日)以集中竞价方式减持公司股份不超过10.11万股(占剔除回购专用账户股份后本公司总股本的0.007%)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0185","00921","BK0175","SG9999001069.SGD","SG9999001051.SGD","SGXZ49509284.SGD","SGXZ90724238.SGD","SG9999001093.SGD","BK1214","SGXZ81163826.USD","BK0224","BK0028","BK0188","SG9999002950.SGD","SG9999006597.SGD","BK1557","000921"],"gpt_icon":0},{"id":"2514089404","title":"【港股早评:指数大幅低开!科指大跌4.3%,权重科技股、DeepSeek概念股重挫】隔夜美股三大指数涨跌不一,中概指数大跌5.24%。港股三大指数大幅低开,恒生指数跌2.68%,国企指数跌2.77%,恒生科技指数跌4.3%。盘面上,大型科技股全线下挫,阿里巴巴大跌近8%,快手、京东跌超5%,百度跌4.64%,美团、腾讯跌3.9%,小米跌3.5%;DeepSeek概念股大幅走低,美图公司跌超12%,万国数据跌10%,哔哩哔哩、金山云、医渡科技均跌超9%;半导体股叠加机器人概念股的个股走低,华虹半导体跌近6%,中芯国际跌近5%;AI医疗股、电信股、汽车股、生物医药股等纷纷下挫。另一方面,家电股、光伏股、航空股、黄金股部分上涨,海信家电、信义光能均跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514089404","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514089404?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:28","pubTimestamp":1740446903,"startTime":"0","endTime":"0","summary":"隔夜美股三大指数涨跌不一,中概指数大跌5.24%。港股三大指数大幅低开,恒生指数跌2.68%,国企指数跌2.77%,恒生科技指数跌4.3%。盘面上,大型科技股全线下挫,阿里巴巴大跌近8%,快手、京东跌超5%,百度跌4.64%,美团、腾讯跌3.9%,小米跌3.5%;DeepSeek概念股大幅走低,美图公司跌超12%,万国数据跌10%,哔哩哔哩、金山云、医渡科技均跌超9%;半导体股叠加机器人概念股的个股走低,华虹半导体跌近6%,中芯国际跌近5%;AI医疗股、电信股、汽车股、生物医药股等纷纷下挫。另一方面,家电股、光伏股、航空股、黄金股部分上涨,海信家电、信义光能均跌超1%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"5eff73817500eed3082d42d1f08285ea","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25092848361794.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159582","03888","01024","00968","TCEHY","HSTECH","JD","BILI","000921","HSI","09618","BABA","BIDU","TTTN","00700","00921","02158","09698","01357","HSCEI","03086","09626","GDS","YANG","03690","01810","161726","688981","MPNGY","399441","159562","159891"],"gpt_icon":0},{"id":"2513486007","title":"【港股通】海信家电(00921)22.03亿元认购百瑞信托理财产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2513486007","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513486007?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 17:27","pubTimestamp":1740389276,"startTime":"0","endTime":"0","summary":"金吾财讯 | 海信家电(00921)宣布,于2024年9月26日至2025年2月24日期间,公司及公司的附属公司空调营销公司、冰箱营销公司(作为认购方)订立百瑞信托理财协议,以认购百瑞信托理财产品,认购金额为人民币22.03亿元。集团使用自有闲置资金支付该等百瑞信托理财协议下的认购金额。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ODZmNGUxMWEzNDY0MmFlZjFiZTZhNmUzMTczMTA1Mjk4MjYzMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ODZmNGUxMWEzNDY0MmFlZjFiZTZhNmUzMTczMTA1Mjk4MjYzMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953782","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ49509284.SGD","BK0185","BK0224","BK1557","BK0188","HSTECH","00921","SG9999001051.SGD","BK0175","000921","BK1214","SG9999002950.SGD","SG9999006597.SGD","SGXZ81163826.USD","BK0028","SGXZ90724238.SGD","HSCEI","YANG","SG9999001093.SGD","SG9999001069.SGD"],"gpt_icon":0},{"id":"2513748935","title":"海信家电(00921.HK)自去年9月起认购约22亿人币百瑞信托理财产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2513748935","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513748935?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 17:22","pubTimestamp":1740388920,"startTime":"0","endTime":"0","summary":"海信家电(00921.HK) 公布,于去年9月26日至今年2月24日期间,公司及其附属公司空调营销公司、冰箱营销公司订立百瑞信托理财协议,以认购百瑞信托理财产品,认购金额为22.03亿元人民币。(sl/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-24 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220811145956101_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220811145956101_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1419725&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999006597.SGD","BK0224","SGXZ81163826.USD","BK0028","BK0175","00921","BK1557","BK1214","SG9999001051.SGD","SG9999001069.SGD","000921","BK0188","BK0185","SG9999001093.SGD","SGXZ49509284.SGD","SGXZ90724238.SGD","SG9999002950.SGD"],"gpt_icon":0},{"id":"2513710064","title":"海信家电(00921)附属合共认购22.03亿元百瑞信托理财产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2513710064","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513710064?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 17:21","pubTimestamp":1740388898,"startTime":"0","endTime":"0","summary":"智通财经APP讯,海信家电(00921)发布公告,于2024年9月26日至2025年2月24日期间,公司及公司的附属公司空调营销公司、冰箱营销公司(作为认购方)订立百瑞信托理财协议,以认购百瑞信托理财产品,认购金额为人民币22.03亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0185","00921","BK0175","SG9999001069.SGD","SG9999001051.SGD","SGXZ49509284.SGD","SGXZ90724238.SGD","SG9999001093.SGD","BK1214","SGXZ81163826.USD","BK0224","BK0028","BK0188","SG9999002950.SGD","SG9999006597.SGD","BK1557","000921"],"gpt_icon":0},{"id":"2513814238","title":"海信家电换帅完成工商变更 高玉玲任董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2513814238","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513814238?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 12:12","pubTimestamp":1740111120,"startTime":"0","endTime":"0","summary":"天眼查App显示,近日,海信家电集团股份有限公司发生工商变更,代慧忠卸任法定代表人、董事长,由高玉玲任法定代表人、董事长、执行公司事务的董事,同时部分高管也发生变更。据报道,去年11月,海信家电发布公告,代慧忠因达到退职年龄并结合个人意愿,不再担任公司董事长等职务。公司同日召开董事会,已审议通过《关于选举高玉玲女士为本公司第十二届董事会董事长的议案》。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221121412962acdf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221121412962acdf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","SGXZ90724238.SGD","SG9999002950.SGD","SG9999001093.SGD","00921","BK1214","BK1557","SG9999001051.SGD","SG9999006597.SGD"],"gpt_icon":0},{"id":"2512411275","title":"海信家电将于3月10日召开股东大会,审议预计2025年度担保额度的议案","url":"https://stock-news.laohu8.com/highlight/detail?id=2512411275","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512411275?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 17:40","pubTimestamp":1740044458,"startTime":"0","endTime":"0","summary":"金融界2月20日消息,海信家电发布公告,将于2025年3月10日召开第1次临时股东大会,网络投票同日进行。股权登记日为2月27日,当日收市后持有海信家电股票的投资者可以参与投票。会议地点:青岛市崂山区海信国际中心会议室。本次股东大会共计审计1项议案,具体如下:1、审议及批准关于预计2025年度担保额度的议案。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/20174048282891.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1214","BK0224","SG9999002950.SGD","BK0028","BK0185","SG9999001069.SGD","SG9999006597.SGD","SGXZ81163826.USD","BK0188","BK1557","SGXZ90724238.SGD","SGXZ49509284.SGD","BK0175","SG9999001051.SGD","000921","00921","SG9999001093.SGD"],"gpt_icon":0},{"id":"2512617830","title":"智通AH统计|2月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2512617830","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512617830?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 16:15","pubTimestamp":1739952907,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止2月19日收盘,东北电气、浙江世宝、京城机电股份分列AH溢价率前三位,溢价率分别为900.00%、340.96%、326.32%;招商银行、美的集团、比亚迪股份分列AH溢价率末三位,溢价率分别为12.36%、16.04%、16.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02899","81211","399300","03678","HYDD.SI","02208","00921","03759","03143","06185","06680","LU0561508036.HKD","01033","00038","03606","BK1506","LU1868837722.USD","LU2097828474.EUR","159982","01108","BYDDY","LU1655091616.SGD","03968","01211","01528","00553","BK1526","01349","00317","00042","02883","LU2778985437.USD","02238","02338","LU0543330566.HKD","06936","01877","00568","06690","00187","02218","688981","02359","01057","06869","09989","00300"],"gpt_icon":1},{"id":"2512141654","title":"海信家电(00921)出现大手买入29万股,成交价$26.1,涉资756.9万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512141654","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512141654?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 11:04","pubTimestamp":1739934240,"startTime":"0","endTime":"0","summary":"[大手成交]海信家电(00921)在上午11:04出现大手买入,成交量为29万,成交价为港币$26.1,涉资756.9万。至目前为止,股价无升跌,今日最高价为$26.35,而最低价为$26.0,总成交量为153.3万股,总成交金额港币$4.001千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502196659/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999001051.SGD","SG9999002950.SGD","SG9999006597.SGD","SG9999001069.SGD","BK0185","SGXZ49509284.SGD","00921","BK0224","BK1557","SGXZ81163826.USD","BK0028","BK0188","BK1214","000921","SGXZ90724238.SGD","SG9999001093.SGD","BK0175"],"gpt_icon":0},{"id":"2512359921","title":"海信家电02月18日收跌1.51% 主力资金逆市抢筹","url":"https://stock-news.laohu8.com/highlight/detail?id=2512359921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512359921?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:15","pubTimestamp":1739866549,"startTime":"0","endTime":"0","summary":"02月18日, 海信家电股价跌1.51%,报收26.05元,成交金额1.24亿元,换手率1.03%,振幅3.02%,量比1.37。海信家电今日主力资金净流入4621万元,上一交易日主力净流入1543万元。该股近5个交易日下跌1.88%,主力资金累计净流入1.56亿元;近20日主力资金累计净流入2.78亿元,其中净流入天数为16日。该股主力净额占比0.39%,港股市场排名20/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161612abd34bb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161612abd34bb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002950.SGD","SG9999006597.SGD","SG9999001069.SGD","BK1557","00921","SG9999001051.SGD","SGXZ90724238.SGD","SG9999001093.SGD","BK1214"],"gpt_icon":0},{"id":"2512906238","title":"南向资金2月17日净卖出海信家电9.20万股 连续7日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512906238","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512906238?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 09:30","pubTimestamp":1739842213,"startTime":"0","endTime":"0","summary":"2月17日,南向资金减持海信家电9.20万股连续7日减持。截止当日收盘,港股通共持有海信家电5490.46万股,占流通股11.93%。港股通减持金额前五个股分别为腾讯控股、小米集团-W、比亚迪股份、比亚迪电子、中国海洋石油。海信家电近5个交易日下跌1.31%,港股通累计减持305.27万股;近20个交易日下跌0.94%,港股通累计减持157.17万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093108abd2e0c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093108abd2e0c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","SG9999001051.SGD","SG9999001093.SGD","SG9999002950.SGD","00921","BK1214","SGXZ90724238.SGD","SG9999006597.SGD","SG9999001069.SGD"],"gpt_icon":0},{"id":"2512791136","title":"智通AH统计|2月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2512791136","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512791136?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 16:15","pubTimestamp":1739780105,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止2月17日收盘,东北电气、浙江世宝、京城机电股份分列AH溢价率前三位,溢价率分别为881.82%、360.77%、330.82%;招商银行、美的集团、药明康德分列AH溢价率末三位,溢价率分别为13.44%、16.14%、17.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06185","00921","BYDDY","02628","03145","03759","00300","IE00BPRC5H50.USD","02218","PNGAY","00187","03143","HYDD.SI","01108","00588","81211","02727","01877","01528","399300","02238","00553","06690","82318","01658","02359","02899","688981","01057","00317","LU1688375341.USD","03968","00568","02338","03678","01349","02465","06680","601318","06806","00038","01033","159982","00042","06869"],"gpt_icon":1},{"id":"2511637376","title":"中信建投:家电板块估值正系统性抬升 从资金面看定价权变化","url":"https://stock-news.laohu8.com/highlight/detail?id=2511637376","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511637376?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 14:56","pubTimestamp":1739516163,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,中信建投发布研报称,传统PEG范式下,作为全球优质资产的A股家电板块价值有所低估。基于此,家电板块估值正系统性抬升,消费外基金与被动基金的注入则加速这一过程,建议关注优质白电龙头与龙头估值提升带来的板块性行情。中信建投主要观点如下:近年基本面对家电行情的解释性有所弱化,从资金面维度切入,研究发现主导近两年行情的增量资金主要来自ETF与非传统消费主题基金。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B29SXG58.USD","LU0890818403.SGD","00921","BK1214","06690","LU0593848301.USD","BK1557","IE00BMCWC346.EUR","SGXZ90724238.SGD","IE00BZ08YT58.USD","IE00B543WZ88.USD","BK1607","IE00BYV24P56.USD","LU2476274308.USD","SG9999001051.SGD","LU2279701549.SGD","LU0868486357.SGD","SG9999002950.SGD","SG9999006597.SGD","IE00BZ08YR35.GBP","BK0276","IE00BPRC5H50.USD","IE00BZ08YS42.EUR","LU0431992006.USD","LU1119993845.HKD","LU0877626530.USD","LU2048586759.USD","IE00B5MMRT66.SGD","SG9999001093.SGD","IE0034224299.USD","LU1655091616.SGD","00300","IE0008369823.USD","LU0205439572.USD","LU0862451753.SGD","LU2778985437.USD","601066","SG9999001069.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00921\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"00921","amount":1.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"海信家电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-02","currency":"CNY","dateTimestamp":1751212800000,"payDate":"2025-08-15"},{"date":"2025-04-28","symbol":"00921","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"盘前","dateTimestamp":1745769600000,"actualEps":null},{"date":"2025-03-28","symbol":"00921","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-30","symbol":"00921","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-30","symbol":"00921","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00921\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-28","recordDate":"2016-06-29","paymentDate":"2016-08-15","value":0.177012,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-15","value":0.3431709,"currency":"HKD"},{"executeDate":"2018-06-29","recordDate":"2018-07-03","paymentDate":"2018-08-15","value":0.5376672,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-15","value":0.44,"currency":"CNY"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-15","value":0.3444473,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00921\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00921\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00921","date":"2025-06-12","current":10.414607,"percent":0.21446,"low":7.976788,"twenty":10.322447,"median":12.358957,"eighty":14.942833,"high":21.47184,"avg":12.644118,"sd":2.7165,"marketCap":39707934858.5},"quantilePoints":[{"date":"2020-06-19","current":10.415106,"twenty":6.893679,"median":8.385937,"eighty":9.731991,"marketCap":16159542551.89},{"date":"2020-06-26","current":10.223413,"twenty":6.961445,"median":8.431761,"eighty":9.800407,"marketCap":15847758501.66},{"date":"2020-07-03","current":10.657189,"twenty":7.033465,"median":8.466049,"eighty":9.852554,"marketCap":16545632184.61},{"date":"2020-07-10","current":10.434066,"twenty":7.068188,"median":8.535685,"eighty":10.060597,"marketCap":16353704535.91},{"date":"2020-07-17","current":9.740011,"twenty":7.149326,"median":8.635243,"eighty":10.173954,"marketCap":15290141980.52},{"date":"2020-07-24","current":9.112606,"twenty":7.411893,"median":8.687724,"eighty":10.096809,"marketCap":14249232987.27},{"date":"2020-07-31","current":9.462631,"twenty":7.682944,"median":8.748661,"eighty":10.060597,"marketCap":14883416916.99},{"date":"2020-08-07","current":10.342208,"twenty":7.73074,"median":8.803321,"eighty":10.159671,"marketCap":16284419652.38},{"date":"2020-08-14","current":11.643782,"twenty":7.872812,"median":8.842542,"eighty":10.325246,"marketCap":18379811347.67},{"date":"2020-08-21","current":13.916398,"twenty":7.894188,"median":8.955559,"eighty":10.38392,"marketCap":20845542232.08},{"date":"2020-08-28","current":13.339611,"twenty":7.939025,"median":9.002629,"eighty":10.42133,"marketCap":20137541880.93},{"date":"2020-09-04","current":12.821352,"twenty":7.966582,"median":9.096839,"eighty":10.452099,"marketCap":19420744911.25},{"date":"2020-09-11","current":11.966589,"twenty":7.981484,"median":9.292323,"eighty":10.641508,"marketCap":18145441513.64},{"date":"2020-09-18","current":12.005344,"twenty":8.008407,"median":9.308441,"eighty":10.754601,"marketCap":18380691341.55},{"date":"2020-09-25","current":11.351735,"twenty":8.022484,"median":9.42,"eighty":10.890258,"marketCap":17241908886.21},{"date":"2020-09-30","current":11.237147,"twenty":8.02779,"median":9.480175,"eighty":11.032481,"marketCap":17149274981.42},{"date":"2020-10-09","current":11.310844,"twenty":8.051564,"median":9.676161,"eighty":11.225509,"marketCap":17510271049.61},{"date":"2020-10-16","current":11.894546,"twenty":8.06528,"median":9.704676,"eighty":11.295078,"marketCap":18406341181.42},{"date":"2020-10-23","current":11.081263,"twenty":8.069308,"median":9.740011,"eighty":11.361182,"marketCap":17174399307.05},{"date":"2020-10-30","current":12.167454,"twenty":8.080987,"median":9.744579,"eighty":11.402982,"marketCap":20408435025.18},{"date":"2020-11-06","current":13.070122,"twenty":8.092334,"median":9.767278,"eighty":11.645616,"marketCap":22178804165.87},{"date":"2020-11-13","current":13.34124,"twenty":8.099818,"median":9.790482,"eighty":11.789536,"marketCap":22657882303.12},{"date":"2020-11-20","current":13.929806,"twenty":8.107625,"median":9.842253,"eighty":11.9128,"marketCap":23805825722.05},{"date":"2020-11-27","current":12.873692,"twenty":8.120905,"median":9.875055,"eighty":11.969801,"marketCap":21949522453.31},{"date":"2020-12-04","current":12.917252,"twenty":8.151605,"median":10.004255,"eighty":12.008347,"marketCap":22182258796.09},{"date":"2020-12-11","current":12.200495,"twenty":8.17,"median":10.060805,"eighty":12.114908,"marketCap":20901271099.14},{"date":"2020-12-18","current":12.146384,"twenty":8.196782,"median":10.182063,"eighty":12.200157,"marketCap":20842307430.74},{"date":"2020-12-24","current":11.658218,"twenty":8.213607,"median":10.253094,"eighty":12.18694,"marketCap":20025284543.21},{"date":"2020-12-31","current":12.187527,"twenty":8.215137,"median":10.339035,"eighty":12.183512,"marketCap":20943054315.82},{"date":"2021-01-08","current":11.687308,"twenty":11.693473,"median":11.951915,"eighty":12.15169,"marketCap":20264342966.82},{"date":"2021-01-15","current":13.465787,"twenty":11.693473,"median":12.101629,"eighty":12.580817,"marketCap":23314875101.17},{"date":"2021-01-22","current":14.38817,"twenty":11.827796,"median":12.187527,"eighty":14.442023,"marketCap":24901419658.69},{"date":"2021-01-29","current":12.549905,"twenty":11.936991,"median":12.637391,"eighty":14.040473,"marketCap":21899522556.86},{"date":"2021-02-05","current":13.077187,"twenty":12.016943,"median":12.826025,"eighty":13.663999,"marketCap":22682942231.41},{"date":"2021-02-11","current":13.307828,"twenty":12.093362,"median":13.021565,"eighty":13.532578,"marketCap":23116091057.36},{"date":"2021-02-19","current":13.131185,"twenty":12.147326,"median":13.131185,"eighty":13.553474,"marketCap":22819208189.95},{"date":"2021-02-26","current":12.486245,"twenty":12.147326,"median":13.004527,"eighty":13.494275,"marketCap":21650748286.08},{"date":"2021-03-05","current":13.179239,"twenty":12.169332,"median":13.021565,"eighty":13.543654,"marketCap":22795089725.13},{"date":"2021-03-12","current":12.702361,"twenty":12.226847,"median":12.861082,"eighty":13.494275,"marketCap":21931807803.21},{"date":"2021-03-19","current":12.529607,"twenty":12.386844,"median":12.826025,"eighty":13.477257,"marketCap":21626334143.88},{"date":"2021-03-26","current":13.553505,"twenty":12.400369,"median":12.861082,"eighty":13.494275,"marketCap":23290326155.04},{"date":"2021-04-01","current":13.189149,"twenty":12.411019,"median":12.861082,"eighty":13.497813,"marketCap":24665705796.86},{"date":"2021-04-09","current":13.557489,"twenty":12.455273,"median":12.954186,"eighty":13.536281,"marketCap":25410521310.51},{"date":"2021-04-16","current":13.401536,"twenty":12.485657,"median":13.017681,"eighty":13.523096,"marketCap":25213325542.61},{"date":"2021-04-23","current":13.113745,"twenty":12.503994,"median":13.077187,"eighty":13.507472,"marketCap":24733633548.11},{"date":"2021-04-30","current":11.613941,"twenty":12.455273,"median":13.002405,"eighty":13.4872,"marketCap":24425979735.96},{"date":"2021-05-07","current":10.930872,"twenty":12.178429,"median":12.962948,"eighty":13.471522,"marketCap":23138332526.43},{"date":"2021-05-14","current":10.15858,"twenty":12.063012,"median":12.908379,"eighty":13.456689,"marketCap":21489556797.93},{"date":"2021-05-21","current":10.190719,"twenty":11.784391,"median":12.836506,"eighty":13.430988,"marketCap":21563485912.5},{"date":"2021-05-28","current":10.172277,"twenty":11.573983,"median":12.81554,"eighty":13.400298,"marketCap":21736551012.73},{"date":"2021-06-04","current":10.547447,"twenty":11.369528,"median":12.767441,"eighty":13.38179,"marketCap":22431383581.85},{"date":"2021-06-11","current":9.878778,"twenty":10.712114,"median":12.724878,"eighty":13.337219,"marketCap":21007783557.38},{"date":"2021-06-18","current":9.713736,"twenty":10.530502,"median":12.69708,"eighty":13.296791,"marketCap":20489295818.72},{"date":"2021-06-25","current":10.012815,"twenty":10.361129,"median":12.551666,"eighty":13.251666,"marketCap":21106851845.29},{"date":"2021-07-02","current":9.589527,"twenty":10.255199,"median":12.538413,"eighty":13.247749,"marketCap":20179245047.34},{"date":"2021-07-09","current":8.888267,"twenty":10.186523,"median":12.486245,"eighty":13.243986,"marketCap":18684844798.5},{"date":"2021-07-16","current":8.957014,"twenty":10.113178,"median":12.404362,"eighty":13.238206,"marketCap":18828974499.13},{"date":"2021-07-23","current":8.613637,"twenty":10.012815,"median":12.187527,"eighty":13.221508,"marketCap":18105403338.14},{"date":"2021-07-30","current":8.125232,"twenty":9.942091,"median":12.111558,"eighty":13.219897,"marketCap":17136185539.41},{"date":"2021-08-06","current":8.957215,"twenty":9.781791,"median":12.060295,"eighty":13.214784,"marketCap":18845227489.77},{"date":"2021-08-13","current":9.162812,"twenty":9.589527,"median":11.806093,"eighty":13.203437,"marketCap":19304052195.79},{"date":"2021-08-20","current":9.272529,"twenty":9.315608,"median":11.665978,"eighty":13.189149,"marketCap":19479842259.58},{"date":"2021-08-27","current":9.074764,"twenty":9.272529,"median":11.546219,"eighty":13.179239,"marketCap":19148397370.91},{"date":"2021-09-03","current":9.28846,"twenty":9.259225,"median":11.485531,"eighty":13.167969,"marketCap":18909218793.79},{"date":"2021-09-10","current":9.728275,"twenty":9.267567,"median":10.977539,"eighty":13.162735,"marketCap":19855518696.61},{"date":"2021-09-17","current":8.774012,"twenty":9.250124,"median":10.678069,"eighty":13.157121,"marketCap":17854894489.4},{"date":"2021-09-24","current":8.387569,"twenty":9.177802,"median":10.547447,"eighty":13.136372,"marketCap":17076388527.34},{"date":"2021-09-30","current":8.308093,"twenty":9.14939,"median":10.499472,"eighty":13.120721,"marketCap":16971187815.33},{"date":"2021-10-08","current":8.463635,"twenty":9.09254,"median":10.366996,"eighty":13.09181,"marketCap":17288128455.99},{"date":"2021-10-15","current":8.349613,"twenty":9.045567,"median":10.327004,"eighty":13.054938,"marketCap":17066921906.28},{"date":"2021-10-22","current":8.642207,"twenty":8.957094,"median":10.245512,"eighty":13.018457,"marketCap":17791822575.3},{"date":"2021-10-29","current":9.125364,"twenty":8.895085,"median":10.188621,"eighty":13.004683,"marketCap":16657840093.39},{"date":"2021-11-05","current":9.042133,"twenty":8.889325,"median":10.15858,"eighty":12.989604,"marketCap":16533104424.37},{"date":"2021-11-12","current":9.37012,"twenty":8.896167,"median":10.108259,"eighty":12.977672,"marketCap":17203449302.22},{"date":"2021-11-19","current":9.223828,"twenty":8.904554,"median":10.017502,"eighty":12.959443,"marketCap":16910896187.24},{"date":"2021-11-26","current":9.161547,"twenty":8.925992,"median":10.008138,"eighty":12.949145,"marketCap":16802085931.05},{"date":"2021-12-03","current":9.012175,"twenty":8.904554,"median":9.942091,"eighty":12.91502,"marketCap":16558698579.16},{"date":"2021-12-10","current":10.600126,"twenty":8.925992,"median":10.005809,"eighty":12.8639,"marketCap":19509607745.06},{"date":"2021-12-17","current":10.006869,"twenty":8.957094,"median":10.010097,"eighty":12.838603,"marketCap":18404982658.26},{"date":"2021-12-24","current":10.742668,"twenty":8.96503,"median":10.015159,"eighty":12.82416,"marketCap":19777159982.56},{"date":"2021-12-31","current":11.407229,"twenty":8.977855,"median":10.054319,"eighty":12.820198,"marketCap":21046292848.9},{"date":"2022-01-07","current":12.86715,"twenty":11.079157,"median":11.407229,"eighty":12.540604,"marketCap":23649707184.38},{"date":"2022-01-14","current":12.164655,"twenty":11.259777,"median":12.144127,"eighty":12.563872,"marketCap":22407222523.42},{"date":"2022-01-21","current":12.496291,"twenty":11.382394,"median":12.480776,"eighty":12.634089,"marketCap":23070790377.89},{"date":"2022-01-28","current":11.556263,"twenty":11.496649,"median":12.30771,"eighty":12.588283,"marketCap":21280843521.38},{"date":"2022-02-04","current":11.689819,"twenty":11.556263,"median":12.168474,"eighty":12.565032,"marketCap":21516234699.26},{"date":"2022-02-11","current":11.222139,"twenty":11.551681,"median":12.1236,"eighty":12.563099,"marketCap":20697144336.68},{"date":"2022-02-18","current":10.813122,"twenty":11.131731,"median":11.826906,"eighty":12.543272,"marketCap":20040734430.45},{"date":"2022-02-25","current":10.301159,"twenty":10.896747,"median":11.648864,"eighty":12.525608,"marketCap":19138946118.12},{"date":"2022-03-04","current":10.32158,"twenty":10.786352,"median":11.575488,"eighty":12.496291,"marketCap":19184232547.87},{"date":"2022-03-11","current":9.255029,"twenty":10.442184,"median":11.407229,"eighty":12.480776,"marketCap":17175912664.47},{"date":"2022-03-18","current":8.711479,"twenty":10.301159,"median":11.176935,"eighty":12.444429,"marketCap":16102703810.19},{"date":"2022-03-25","current":8.698138,"twenty":9.346475,"median":11.000295,"eighty":12.170991,"marketCap":16078717254.58},{"date":"2022-04-01","current":13.020604,"twenty":9.345555,"median":11.042141,"eighty":12.480776,"marketCap":15592643888.86},{"date":"2022-04-08","current":13.107794,"twenty":9.346291,"median":11.176935,"eighty":12.547237,"marketCap":15703859948.52},{"date":"2022-04-14","current":14.087775,"twenty":9.518045,"median":11.376185,"eighty":12.588283,"marketCap":17684939688.91},{"date":"2022-04-22","current":13.524339,"twenty":9.835915,"median":11.553972,"eighty":12.828439,"marketCap":16660302305.71},{"date":"2022-04-29","current":13.371216,"twenty":10.163623,"median":11.6173,"eighty":12.868527,"marketCap":16206567245.31},{"date":"2022-05-06","current":13.237492,"twenty":10.218099,"median":11.689819,"eighty":13.019839,"marketCap":15911210885.62},{"date":"2022-05-13","current":13.557899,"twenty":10.301159,"median":11.9094,"eighty":13.111134,"marketCap":16004753151.03},{"date":"2022-05-20","current":14.380535,"twenty":10.32158,"median":12.144127,"eighty":13.226038,"marketCap":17214039255.14},{"date":"2022-05-27","current":13.867138,"twenty":10.325914,"median":12.170991,"eighty":13.356715,"marketCap":16585083470.81},{"date":"2022-06-02","current":13.898654,"twenty":10.377728,"median":12.444429,"eighty":13.404265,"marketCap":16711992072.43},{"date":"2022-06-10","current":13.051155,"twenty":10.431884,"median":12.510949,"eighty":13.448581,"marketCap":15587442327.39},{"date":"2022-06-17","current":13.363601,"twenty":10.534709,"median":12.563099,"eighty":13.404265,"marketCap":15943108778.99},{"date":"2022-06-24","current":14.564824,"twenty":10.562093,"median":12.68001,"eighty":13.528181,"marketCap":17445378232.36},{"date":"2022-06-30","current":15.951317,"twenty":10.576729,"median":12.741942,"eighty":13.606802,"marketCap":19073189891.81},{"date":"2022-07-08","current":14.942859,"twenty":10.706122,"median":12.795639,"eighty":13.70273,"marketCap":17885757630.15},{"date":"2022-07-15","current":14.337711,"twenty":10.802414,"median":12.868298,"eighty":13.796145,"marketCap":17002383451.01},{"date":"2022-07-22","current":14.300149,"twenty":10.816058,"median":12.973953,"eighty":13.879744,"marketCap":16968966285.62},{"date":"2022-07-29","current":15.953249,"twenty":10.834907,"median":13.018692,"eighty":14.081391,"marketCap":18953672870.96},{"date":"2022-08-05","current":14.942914,"twenty":10.876515,"median":13.085539,"eighty":14.259647,"marketCap":17708099599.12},{"date":"2022-08-12","current":16.581825,"twenty":10.950421,"median":13.121692,"eighty":14.414792,"marketCap":19677069640.31},{"date":"2022-08-19","current":17.046532,"twenty":10.994659,"median":13.154176,"eighty":14.745299,"marketCap":20026043273.68},{"date":"2022-08-26","current":16.470811,"twenty":11.050511,"median":13.206256,"eighty":15.001007,"marketCap":19196345583.59},{"date":"2022-09-02","current":15.274361,"twenty":11.112634,"median":13.254568,"eighty":15.122829,"marketCap":16985001062.01},{"date":"2022-09-09","current":14.792819,"twenty":11.185976,"median":13.360158,"eighty":15.099572,"marketCap":16386906157.98},{"date":"2022-09-16","current":14.357067,"twenty":11.27134,"median":13.380305,"eighty":15.078386,"marketCap":15757238060.79},{"date":"2022-09-23","current":13.554182,"twenty":11.369976,"median":13.39425,"eighty":15.05757,"marketCap":14590479704.51},{"date":"2022-09-30","current":13.396144,"twenty":11.46501,"median":13.420234,"eighty":15.042537,"marketCap":14447906611.8},{"date":"2022-10-07","current":13.298302,"twenty":11.552597,"median":13.395197,"eighty":15.032803,"marketCap":14341558289.92},{"date":"2022-10-14","current":13.260353,"twenty":11.563953,"median":13.389394,"eighty":14.993741,"marketCap":14148949035.12},{"date":"2022-10-21","current":12.442935,"twenty":11.599231,"median":13.386327,"eighty":14.971484,"marketCap":13185834283.38},{"date":"2022-10-28","current":11.101864,"twenty":11.563953,"median":13.363601,"eighty":14.961714,"marketCap":13409480639.03},{"date":"2022-11-04","current":12.319084,"twenty":11.552597,"median":13.315907,"eighty":14.942903,"marketCap":15024501620.16},{"date":"2022-11-11","current":12.701617,"twenty":11.563953,"median":13.272027,"eighty":14.942833,"marketCap":15629093401.09},{"date":"2022-11-18","current":13.117009,"twenty":11.599231,"median":13.257461,"eighty":14.938885,"marketCap":16084932704.05},{"date":"2022-11-25","current":12.999316,"twenty":11.623613,"median":13.226038,"eighty":14.912895,"marketCap":15814143545.38},{"date":"2022-12-02","current":13.722715,"twenty":11.657055,"median":13.24603,"eighty":14.854949,"marketCap":16982306609.07},{"date":"2022-12-09","current":14.585974,"twenty":11.70007,"median":13.272027,"eighty":14.766624,"marketCap":18218281857.13},{"date":"2022-12-16","current":14.305075,"twenty":11.741742,"median":13.315907,"eighty":14.648228,"marketCap":17825754155.68},{"date":"2022-12-23","current":14.026058,"twenty":11.773296,"median":13.363601,"eighty":14.592806,"marketCap":17483510589.25},{"date":"2022-12-30","current":13.794358,"twenty":11.859944,"median":13.377238,"eighty":14.589933,"marketCap":17403597466.03},{"date":"2023-01-06","current":17.242538,"twenty":11.889725,"median":13.390626,"eighty":14.823884,"marketCap":21977470198.65},{"date":"2023-01-13","current":17.499566,"twenty":11.90177,"median":13.396144,"eighty":14.942881,"marketCap":22731661407.65},{"date":"2023-01-20","current":18.074555,"twenty":11.910575,"median":13.429307,"eighty":15.015896,"marketCap":23277092648.47},{"date":"2023-01-27","current":18.073727,"twenty":11.911358,"median":13.454966,"eighty":15.043391,"marketCap":23280787718.62},{"date":"2023-02-03","current":17.711409,"twenty":12.024485,"median":13.482959,"eighty":15.127089,"marketCap":22932225626.39},{"date":"2023-02-10","current":17.735328,"twenty":12.1236,"median":13.533943,"eighty":15.274361,"marketCap":22825212666.54},{"date":"2023-02-17","current":18.15252,"twenty":12.137973,"median":13.557899,"eighty":15.398623,"marketCap":23141161369.56},{"date":"2023-02-24","current":19.657018,"twenty":12.161482,"median":13.635088,"eighty":15.564092,"marketCap":24752757185.77},{"date":"2023-03-03","current":19.843504,"twenty":12.164655,"median":13.676291,"eighty":15.953249,"marketCap":25148710490.28},{"date":"2023-03-10","current":18.020047,"twenty":18.282149,"median":18.675301,"eighty":18.966093,"marketCap":22669182684.54},{"date":"2023-03-17","current":19.33904,"twenty":7.726056,"median":9.89056,"eighty":13.166922,"marketCap":24563860896.79},{"date":"2023-03-24","current":19.731976,"twenty":7.739816,"median":9.913922,"eighty":13.188614,"marketCap":25350709211.22},{"date":"2023-03-31","current":16.821357,"twenty":7.801813,"median":9.941585,"eighty":13.214124,"marketCap":27574477744.8},{"date":"2023-04-06","current":16.445459,"twenty":7.83662,"median":9.960705,"eighty":13.220541,"marketCap":26940896974.7},{"date":"2023-04-14","current":16.557221,"twenty":7.889449,"median":10.008483,"eighty":13.24283,"marketCap":27150768068.36},{"date":"2023-04-21","current":21.318499,"twenty":7.957072,"median":10.05227,"eighty":13.269692,"marketCap":34940398903.64},{"date":"2023-04-28","current":16.49401,"twenty":7.975775,"median":10.104575,"eighty":13.313476,"marketCap":33359206613.63},{"date":"2023-05-05","current":15.85369,"twenty":7.997618,"median":10.130555,"eighty":13.350317,"marketCap":32116736242.82},{"date":"2023-05-12","current":15.995525,"twenty":8.061439,"median":10.1702,"eighty":13.369788,"marketCap":32180931138.99},{"date":"2023-05-19","current":16.572906,"twenty":8.089495,"median":10.187037,"eighty":13.395765,"marketCap":32873694396.1},{"date":"2023-05-25","current":16.32685,"twenty":8.10089,"median":10.196918,"eighty":13.405018,"marketCap":32252357009.55},{"date":"2023-06-02","current":16.730229,"twenty":8.125733,"median":10.240578,"eighty":13.465751,"marketCap":32937129692.11},{"date":"2023-06-09","current":16.925956,"twenty":8.166013,"median":10.271099,"eighty":13.494842,"marketCap":33274387326.63},{"date":"2023-06-16","current":16.934125,"twenty":8.212214,"median":10.326197,"eighty":13.524707,"marketCap":33131012876.48},{"date":"2023-06-23","current":17.082002,"twenty":8.217613,"median":10.339035,"eighty":13.554928,"marketCap":33238046187.85},{"date":"2023-06-30","current":18.642985,"twenty":8.242856,"median":10.377119,"eighty":13.589986,"marketCap":35947258518.26},{"date":"2023-07-07","current":17.346338,"twenty":8.252565,"median":10.415106,"eighty":13.651451,"marketCap":33381825711.92},{"date":"2023-07-14","current":16.984077,"twenty":8.26862,"median":10.426685,"eighty":13.69387,"marketCap":33143324367.39},{"date":"2023-07-21","current":16.981837,"twenty":8.30518,"median":10.452587,"eighty":13.763866,"marketCap":32984936448.97},{"date":"2023-07-28","current":17.022914,"twenty":8.321814,"median":10.500051,"eighty":13.798946,"marketCap":33029332730.54},{"date":"2023-08-04","current":17.144481,"twenty":8.335428,"median":10.554056,"eighty":13.816711,"marketCap":33320503712.31},{"date":"2023-08-11","current":16.600892,"twenty":8.350508,"median":10.584605,"eighty":13.873133,"marketCap":32081858180.44},{"date":"2023-08-18","current":16.466464,"twenty":8.378216,"median":10.603299,"eighty":13.930787,"marketCap":31594233400.61},{"date":"2023-08-25","current":16.330056,"twenty":8.402143,"median":10.631445,"eighty":13.983256,"marketCap":31347975096.88},{"date":"2023-09-01","current":13.486975,"twenty":8.43071,"median":10.682159,"eighty":13.983256,"marketCap":33696158179.25},{"date":"2023-09-08","current":12.401805,"twenty":8.463514,"median":10.742668,"eighty":13.983256,"marketCap":30620174096.93},{"date":"2023-09-15","current":12.081424,"twenty":8.477795,"median":10.755307,"eighty":13.983256,"marketCap":30060433580.97},{"date":"2023-09-22","current":12.983602,"twenty":8.529764,"median":10.786352,"eighty":13.983256,"marketCap":32163942257.8},{"date":"2023-09-29","current":13.043584,"twenty":8.558821,"median":10.866753,"eighty":13.98292,"marketCap":32367949925},{"date":"2023-10-06","current":12.917509,"twenty":8.615975,"median":10.922532,"eighty":13.98292,"marketCap":32039741817.17},{"date":"2023-10-13","current":13.80915,"twenty":8.634879,"median":11.008792,"eighty":13.98292,"marketCap":34200148263.98},{"date":"2023-10-20","current":13.656756,"twenty":8.647213,"median":11.093245,"eighty":13.982584,"marketCap":33770610156.84},{"date":"2023-10-27","current":13.853184,"twenty":8.671371,"median":11.142787,"eighty":13.98292,"marketCap":34241643609.32},{"date":"2023-11-03","current":10.891741,"twenty":8.691942,"median":11.154033,"eighty":13.98292,"marketCap":32582950953.63},{"date":"2023-11-10","current":10.78721,"twenty":8.718754,"median":11.154033,"eighty":13.98292,"marketCap":32263499964.22},{"date":"2023-11-17","current":10.516669,"twenty":8.736855,"median":11.154033,"eighty":13.98292,"marketCap":31738023690.71},{"date":"2023-11-24","current":10.700076,"twenty":8.753099,"median":11.154033,"eighty":13.98292,"marketCap":32557365548.98},{"date":"2023-12-01","current":10.002868,"twenty":8.778137,"median":11.154033,"eighty":13.98292,"marketCap":30562159172.54},{"date":"2023-12-08","current":9.461266,"twenty":8.799063,"median":11.154033,"eighty":13.98292,"marketCap":28790545178.76},{"date":"2023-12-15","current":9.238849,"twenty":8.840252,"median":11.154033,"eighty":13.98292,"marketCap":28276076078.68},{"date":"2023-12-22","current":9.029806,"twenty":8.857441,"median":11.154033,"eighty":13.98292,"marketCap":27617827095.37},{"date":"2023-12-29","current":9.219868,"twenty":8.873264,"median":11.154033,"eighty":13.98292,"marketCap":28349489466.83},{"date":"2024-01-05","current":9.867247,"twenty":8.888149,"median":11.154033,"eighty":13.98292,"marketCap":30126091339.37},{"date":"2024-01-12","current":10.364906,"twenty":8.907901,"median":11.154033,"eighty":13.98292,"marketCap":31662361947.6},{"date":"2024-01-19","current":10.771695,"twenty":8.944193,"median":11.154033,"eighty":13.98292,"marketCap":32859811579.07},{"date":"2024-01-26","current":11.174289,"twenty":8.971718,"median":11.160767,"eighty":13.98292,"marketCap":33955285679.46},{"date":"2024-02-02","current":11.144397,"twenty":8.984623,"median":11.169923,"eighty":13.98292,"marketCap":33821277462.2},{"date":"2024-02-09","current":11.510213,"twenty":8.990749,"median":11.182815,"eighty":13.980794,"marketCap":35103490147.28},{"date":"2024-02-16","current":11.539697,"twenty":9.012123,"median":11.247419,"eighty":13.982584,"marketCap":35201018468.52},{"date":"2024-02-23","current":11.922286,"twenty":9.039727,"median":11.292192,"eighty":13.982584,"marketCap":36176360638.2},{"date":"2024-03-01","current":13.514171,"twenty":9.045098,"median":11.348438,"eighty":13.982248,"marketCap":41032269205.12},{"date":"2024-03-08","current":13.689364,"twenty":9.056914,"median":11.408116,"eighty":13.983928,"marketCap":41582679561.45},{"date":"2024-03-15","current":12.692319,"twenty":9.056914,"median":11.46131,"eighty":13.983928,"marketCap":38519937665.95},{"date":"2024-03-22","current":12.421922,"twenty":9.056914,"median":11.510012,"eighty":13.983928,"marketCap":37664825488.34},{"date":"2024-03-28","current":13.360463,"twenty":9.056914,"median":11.542396,"eighty":13.983928,"marketCap":40381032787.49},{"date":"2024-04-05","current":14.376727,"twenty":9.055365,"median":11.510213,"eighty":14.013924,"marketCap":44143887626.82},{"date":"2024-04-12","current":15.353041,"twenty":9.055882,"median":11.524955,"eighty":14.073997,"marketCap":47168436321.58},{"date":"2024-04-19","current":16.07142,"twenty":9.055882,"median":11.524955,"eighty":14.097071,"marketCap":49333326605.43},{"date":"2024-04-26","current":14.541109,"twenty":9.056914,"median":11.546121,"eighty":14.19827,"marketCap":50330712829.43},{"date":"2024-05-03","current":15.396941,"twenty":9.056914,"median":11.571478,"eighty":14.226799,"marketCap":53256139512.98},{"date":"2024-05-10","current":16.751482,"twenty":9.056914,"median":11.646074,"eighty":14.314909,"marketCap":58078891779.06},{"date":"2024-05-17","current":16.442227,"twenty":9.056914,"median":11.6628,"eighty":14.376727,"marketCap":56923004153.95},{"date":"2024-05-24","current":15.897104,"twenty":9.056914,"median":11.705207,"eighty":14.413863,"marketCap":54910095468.5},{"date":"2024-05-31","current":16.182085,"twenty":9.056914,"median":11.810175,"eighty":14.560753,"marketCap":55951335708.73},{"date":"2024-06-07","current":15.337603,"twenty":9.056914,"median":11.889893,"eighty":14.593764,"marketCap":52965677261.52},{"date":"2024-06-14","current":15.239096,"twenty":9.056914,"median":11.910379,"eighty":14.792819,"marketCap":52577282711.1},{"date":"2024-06-21","current":14.765876,"twenty":9.056914,"median":11.958673,"eighty":14.923499,"marketCap":50837950713.11},{"date":"2024-06-28","current":12.520393,"twenty":9.056914,"median":11.986829,"eighty":14.942731,"marketCap":43089015910.13},{"date":"2024-07-05","current":11.391562,"twenty":9.056914,"median":11.986829,"eighty":14.942731,"marketCap":39195620058.5},{"date":"2024-07-12","current":11.570328,"twenty":9.056914,"median":11.986829,"eighty":14.942731,"marketCap":39869191713.57},{"date":"2024-07-19","current":10.803049,"twenty":9.056914,"median":11.986829,"eighty":14.942731,"marketCap":37225985586.05},{"date":"2024-07-26","current":11.546573,"twenty":9.074764,"median":11.986829,"eighty":14.942731,"marketCap":39935896864.05},{"date":"2024-08-02","current":11.220122,"twenty":9.09091,"median":11.986829,"eighty":14.942731,"marketCap":38784194187.32},{"date":"2024-08-09","current":10.880159,"twenty":9.109737,"median":11.986829,"eighty":14.942731,"marketCap":37859712869.82},{"date":"2024-08-16","current":9.683384,"twenty":9.139014,"median":11.986829,"eighty":14.942731,"marketCap":33708388894.56},{"date":"2024-08-23","current":9.616759,"twenty":9.162812,"median":11.986829,"eighty":14.942731,"marketCap":33617954763.37},{"date":"2024-08-30","current":9.580836,"twenty":9.161547,"median":11.986829,"eighty":14.942731,"marketCap":33717226247.61},{"date":"2024-09-06","current":9.73885,"twenty":9.186082,"median":11.986829,"eighty":14.942731,"marketCap":35920330097.81},{"date":"2024-09-13","current":9.251112,"twenty":9.196395,"median":11.986829,"eighty":14.942731,"marketCap":34032061987.13},{"date":"2024-09-20","current":10.27545,"twenty":9.200494,"median":11.995994,"eighty":14.942757,"marketCap":38026975036.94},{"date":"2024-09-27","current":12.425005,"twenty":9.223079,"median":12.005344,"eighty":14.942757,"marketCap":46258502888.79},{"date":"2024-10-04","current":14.044586,"twenty":9.246783,"median":12.047535,"eighty":14.942757,"marketCap":52050724919.22},{"date":"2024-10-10","current":12.369778,"twenty":9.251112,"median":12.065546,"eighty":14.942731,"marketCap":45546863651.9},{"date":"2024-10-18","current":11.387757,"twenty":9.272284,"median":12.066268,"eighty":14.942757,"marketCap":41712320421.03},{"date":"2024-10-25","current":11.171797,"twenty":9.286064,"median":12.066268,"eighty":14.942757,"marketCap":40918683449.89},{"date":"2024-11-01","current":11.168722,"twenty":9.308967,"median":12.066268,"eighty":14.942757,"marketCap":39089492877.33},{"date":"2024-11-08","current":12.495657,"twenty":9.317521,"median":12.070561,"eighty":14.942757,"marketCap":43535258267.57},{"date":"2024-11-15","current":11.571127,"twenty":9.343542,"median":12.080154,"eighty":14.942757,"marketCap":39887271370.73},{"date":"2024-11-22","current":11.205521,"twenty":9.360393,"median":12.080154,"eighty":14.942757,"marketCap":38608680680.91},{"date":"2024-11-29","current":10.656979,"twenty":9.397544,"median":12.080154,"eighty":14.942757,"marketCap":36694050074.38},{"date":"2024-12-06","current":10.925279,"twenty":9.440879,"median":12.080154,"eighty":14.942757,"marketCap":37529251989.77},{"date":"2024-12-13","current":11.674181,"twenty":9.493792,"median":12.081424,"eighty":14.942757,"marketCap":40065246511.59},{"date":"2024-12-20","current":11.637905,"twenty":9.596524,"median":12.081424,"eighty":14.942757,"marketCap":39721486600.83},{"date":"2024-12-27","current":11.768736,"twenty":9.615194,"median":12.085846,"eighty":14.942757,"marketCap":40136867226.26},{"date":"2025-01-03","current":12.392918,"twenty":9.671624,"median":12.08838,"eighty":14.942757,"marketCap":42306997061.64},{"date":"2025-01-10","current":12.706204,"twenty":9.671624,"median":12.142962,"eighty":14.942757,"marketCap":43212140903.31},{"date":"2025-01-17","current":12.844027,"twenty":9.671624,"median":12.164783,"eighty":14.942757,"marketCap":43716107668.03},{"date":"2025-01-24","current":12.492761,"twenty":9.698403,"median":12.187527,"eighty":14.942757,"marketCap":42786966535.45},{"date":"2025-01-28","current":12.673936,"twenty":9.704043,"median":12.200213,"eighty":14.942731,"marketCap":43614738679.39},{"date":"2025-02-07","current":12.398322,"twenty":9.739547,"median":12.300444,"eighty":14.942782,"marketCap":42444541769.59},{"date":"2025-02-14","current":12.173291,"twenty":9.767485,"median":12.300444,"eighty":14.942782,"marketCap":41654086071.61},{"date":"2025-02-21","current":11.453981,"twenty":9.799319,"median":12.300444,"eighty":14.942782,"marketCap":39332571808.89},{"date":"2025-02-28","current":11.793087,"twenty":9.866371,"median":12.300444,"eighty":14.942782,"marketCap":40363585324.67},{"date":"2025-03-07","current":11.589881,"twenty":9.9101,"median":12.300984,"eighty":14.942808,"marketCap":39827349831.7},{"date":"2025-03-14","current":12.198171,"twenty":10.003896,"median":12.300984,"eighty":14.942808,"marketCap":41932921960.24},{"date":"2025-03-21","current":12.287686,"twenty":10.01469,"median":12.319084,"eighty":14.942808,"marketCap":42224057226.44},{"date":"2025-03-28","current":12.360619,"twenty":10.069415,"median":12.357296,"eighty":14.942808,"marketCap":42388725763},{"date":"2025-04-03","current":10.699682,"twenty":10.11421,"median":12.357296,"eighty":14.942808,"marketCap":38261159013.34},{"date":"2025-04-11","current":10.192666,"twenty":10.130561,"median":12.357296,"eighty":14.942808,"marketCap":36205982409.24},{"date":"2025-04-17","current":10.803119,"twenty":10.167558,"median":12.357126,"eighty":14.942782,"marketCap":38425258703.49},{"date":"2025-04-25","current":10.796101,"twenty":10.191325,"median":12.358957,"eighty":14.942833,"marketCap":38474679873.79},{"date":"2025-05-02","current":10.320535,"twenty":10.202998,"median":12.357296,"eighty":14.942808,"marketCap":38467059834.17},{"date":"2025-05-09","current":10.801249,"twenty":10.236376,"median":12.358957,"eighty":14.942833,"marketCap":40541415345.49},{"date":"2025-05-16","current":10.914849,"twenty":10.259081,"median":12.358957,"eighty":14.942833,"marketCap":41302505802.42},{"date":"2025-05-23","current":11.002451,"twenty":10.288577,"median":12.358957,"eighty":14.942833,"marketCap":41758531750.12},{"date":"2025-05-30","current":10.52825,"twenty":10.322447,"median":12.358957,"eighty":14.942833,"marketCap":40134436033.8},{"date":"2025-06-06","current":10.409289,"twenty":10.322447,"median":12.358957,"eighty":14.942833,"marketCap":39782184966.83},{"date":"2025-06-12","current":10.414607,"twenty":10.322447,"median":12.358957,"eighty":14.942833,"marketCap":39707934858.5}],"updateTime":1749797332944}}}