ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
海信家电
24.280
-0.300
-1.22%
手动刷新
成交量:
179.30万
成交额:
4,360.70万
市值:
336.28亿
市盈率:
9.03
高:
24.820
开:
24.580
低:
24.020
收:
24.580
52周最高:
32.975
52周最低:
18.910
股本:
13.85亿
香港流通股本:
4.60亿
量比:
0.28
换手率:
0.39%
股息:
1.34
股息率:
5.53%
每股收益(LYR):
2.687
净资产收益率:
26.39%
总资产收益率:
3.88%
市净率:
1.92
市盈率(LYR):
9.03
市销率:
0.33
数据加载中...
总览
公司
新闻
公告
每日卖空追踪 | 海信家电 09月12日卖空量成交4.9万股,卖空比例为1.87%
市场透视
·
09/12
海信家电09月12日遭主力抛售105.8万元
市场透视
·
09/12
海信家电,不做电视的日子不好过
市象
·
09/12
中国企业出海“尖子生”,为何是他?
Ofweek光电信息网
·
09/09
剩下4个月家电企业将见证新历史
家电圈
·
09/08
每日卖空追踪 | 海信家电 09月08日卖空量成交2.8万股,卖空比例为1.22%
市场透视
·
09/08
2025IFA展上AI家电成为亮点
第一财经
·
09/08
中国家电巨头 加码顶级赛事
深圳商报
·
09/08
多地三季度重大项目开工 产业项目成重头戏
新华社
·
09/04
“信托大户”认购西部信托17.8亿产品!
上海信托圈
·
09/04
每日卖空追踪 | 海信家电 09月03日卖空量成交9.2万股,卖空比例为2.22%
市场透视
·
09/03
海信家电09月03日主力净流出283.3万元 散户资金买入
市场透视
·
09/03
从组装出山东第一台黑白电视机,不声不响的海信,已成世界第二!
毒sir财经
·
09/03
世界杯概念盘中跳水,中体产业跌1.67%
市场透视
·
09/03
港股午评:高开低走!恒指转跌0.4%,生物医药股、黄金股活跃,券商股低迷
格隆汇
·
09/03
下半年家电企业市场打法全面回归
Ofweek维科网
·
09/03
海信家电(00921)附属认购17.8亿元理财产品
智通财经
·
09/02
排产连续下滑 家电出口还能高歌猛进吗?
艾肯家电网
·
09/02
美的第10个IPO来了!海信15亿突击入股
融中财经
·
09/02
热泵概念盘中跳水,海鸥住工跌1.11%
市场透视
·
09/02
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00921/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00921","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00921\",,,,,undefined,":{"symbol":"00921","market":"HK","secType":"STK","nameCN":"海信家电","latestPrice":24.28,"timestamp":1759219684002,"preClose":24.58,"halted":0,"volume":1793000,"delay":0,"floatShares":459999999,"shares":1385000000,"eps":2.6874424142439146,"marketStatus":"国庆日休市","change":-0.3,"latestTime":"09-30 16:08:04","open":24.58,"high":24.82,"low":24.02,"amount":43606950,"amplitude":0.032547,"askPrice":24.32,"askSize":13000,"bidPrice":24.28,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":2.732068160251821,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":7,"adr":0,"listingDate":838051200000,"exchange":"SEHK","adjPreClose":24.58,"dividendRate":0.055361,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"volumeRatio":0.2848835361802719,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000921","market":"SZ","secType":"STK","nameCN":"海信家电","latestPrice":26.04,"timestamp":1759215600000,"preClose":26.55,"halted":0,"volume":14783000,"delay":0,"premium":"-14.65"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00921\",,,,,undefined,":{"symbol":"00921","floatShares":459999999,"roa":"3.88%","roe":"26.39%","lyrEps":2.687442,"volumeRatio":0.2848835361802719,"shares":1385000000,"dividePrice":1.343721,"high":24.82,"amplitude":0.032547,"preClose":24.58,"low":24.02,"week52Low":18.91,"pbRate":"1.92","psRate":"0.33","week52High":32.975,"institutionHeld":0,"latestPrice":24.28,"committee":-0.625,"eps":2.6874424142439146,"divideRate":0.055343,"volume":1793000,"delay":0,"ttmEps":2.732068160251821,"open":24.58,"prevYearClose":23.096,"prevWeekClose":25.08,"prevMonthClose":24.28,"prevQuarterClose":24.28,"fiveDayClose":23.52,"twentyDayClose":23.68,"sixtyDayClose":22.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00921\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"00921","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753839000000,"name":null,"time":"","dateTimestamp":1753804800000,"actualEps":null},{"date":"2025-06-30","symbol":"00921","amount":1.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"海信家电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-02","currency":"CNY","dateTimestamp":1751212800000,"payDate":"2025-08-15"},{"date":"2025-04-28","symbol":"00921","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"盘前","dateTimestamp":1745769600000,"actualEps":null},{"date":"2025-03-28","symbol":"00921","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-30","symbol":"00921","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00921\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-28","recordDate":"2016-06-29","paymentDate":"2016-08-15","value":0.177012,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-15","value":0.3431709,"currency":"HKD"},{"executeDate":"2018-06-29","recordDate":"2018-07-03","paymentDate":"2018-08-15","value":0.5376672,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-15","value":0.44,"currency":"CNY"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-15","value":0.3444473,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00921\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1754064000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00921\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00921","date":"2025-09-30","current":8.893749,"percent":0.211039,"low":7.976788,"twenty":9.977092,"median":12.205924,"eighty":14.942808,"high":21.47184,"avg":12.558691,"sd":2.764636,"marketCap":37514682955.76},"quantilePoints":[{"date":"2020-10-09","current":11.310844,"twenty":8.051564,"median":9.676161,"eighty":11.225509,"marketCap":17510271049.61},{"date":"2020-10-16","current":11.894546,"twenty":8.06528,"median":9.704676,"eighty":11.295078,"marketCap":18406341181.42},{"date":"2020-10-23","current":11.081263,"twenty":8.069308,"median":9.740011,"eighty":11.361182,"marketCap":17174399307.05},{"date":"2020-10-30","current":12.167454,"twenty":8.080987,"median":9.744579,"eighty":11.402982,"marketCap":20408435025.18},{"date":"2020-11-06","current":13.070122,"twenty":8.092334,"median":9.767278,"eighty":11.645616,"marketCap":22178804165.87},{"date":"2020-11-13","current":13.34124,"twenty":8.099818,"median":9.790482,"eighty":11.789536,"marketCap":22657882303.12},{"date":"2020-11-20","current":13.929806,"twenty":8.107625,"median":9.842253,"eighty":11.9128,"marketCap":23805825722.05},{"date":"2020-11-27","current":12.873692,"twenty":8.120905,"median":9.875055,"eighty":11.969801,"marketCap":21949522453.31},{"date":"2020-12-04","current":12.917252,"twenty":8.151605,"median":10.004255,"eighty":12.008347,"marketCap":22182258796.09},{"date":"2020-12-11","current":12.200495,"twenty":8.17,"median":10.060805,"eighty":12.114908,"marketCap":20901271099.14},{"date":"2020-12-18","current":12.146384,"twenty":8.196782,"median":10.182063,"eighty":12.200157,"marketCap":20842307430.74},{"date":"2020-12-24","current":11.658218,"twenty":8.213607,"median":10.253094,"eighty":12.18694,"marketCap":20025284543.21},{"date":"2020-12-31","current":12.187527,"twenty":8.215137,"median":10.339035,"eighty":12.183512,"marketCap":20943054315.82},{"date":"2021-01-08","current":11.687308,"twenty":11.693473,"median":11.951915,"eighty":12.15169,"marketCap":20264342966.82},{"date":"2021-01-15","current":13.465787,"twenty":11.693473,"median":12.101629,"eighty":12.580817,"marketCap":23314875101.17},{"date":"2021-01-22","current":14.38817,"twenty":11.827796,"median":12.187527,"eighty":14.442023,"marketCap":24901419658.69},{"date":"2021-01-29","current":12.549905,"twenty":11.936991,"median":12.637391,"eighty":14.040473,"marketCap":21899522556.86},{"date":"2021-02-05","current":13.077187,"twenty":12.016943,"median":12.826025,"eighty":13.663999,"marketCap":22682942231.41},{"date":"2021-02-11","current":13.307828,"twenty":12.093362,"median":13.021565,"eighty":13.532578,"marketCap":23116091057.36},{"date":"2021-02-19","current":13.131185,"twenty":12.147326,"median":13.131185,"eighty":13.553474,"marketCap":22819208189.95},{"date":"2021-02-26","current":12.486245,"twenty":12.147326,"median":13.004527,"eighty":13.494275,"marketCap":21650748286.08},{"date":"2021-03-05","current":13.179239,"twenty":12.169332,"median":13.021565,"eighty":13.543654,"marketCap":22795089725.13},{"date":"2021-03-12","current":12.702361,"twenty":12.226847,"median":12.861082,"eighty":13.494275,"marketCap":21931807803.21},{"date":"2021-03-19","current":12.529607,"twenty":12.386844,"median":12.826025,"eighty":13.477257,"marketCap":21626334143.88},{"date":"2021-03-26","current":13.553505,"twenty":12.400369,"median":12.861082,"eighty":13.494275,"marketCap":23290326155.04},{"date":"2021-04-01","current":13.189149,"twenty":12.411019,"median":12.861082,"eighty":13.497813,"marketCap":24665705796.86},{"date":"2021-04-09","current":13.557489,"twenty":12.455273,"median":12.954186,"eighty":13.536281,"marketCap":25410521310.51},{"date":"2021-04-16","current":13.401536,"twenty":12.485657,"median":13.017681,"eighty":13.523096,"marketCap":25213325542.61},{"date":"2021-04-23","current":13.113745,"twenty":12.503994,"median":13.077187,"eighty":13.507472,"marketCap":24733633548.11},{"date":"2021-04-30","current":11.613941,"twenty":12.455273,"median":13.002405,"eighty":13.4872,"marketCap":24425979735.96},{"date":"2021-05-07","current":10.930872,"twenty":12.178429,"median":12.962948,"eighty":13.471522,"marketCap":23138332526.43},{"date":"2021-05-14","current":10.15858,"twenty":12.063012,"median":12.908379,"eighty":13.456689,"marketCap":21489556797.93},{"date":"2021-05-21","current":10.190719,"twenty":11.784391,"median":12.836506,"eighty":13.430988,"marketCap":21563485912.5},{"date":"2021-05-28","current":10.172277,"twenty":11.573983,"median":12.81554,"eighty":13.400298,"marketCap":21736551012.73},{"date":"2021-06-04","current":10.547447,"twenty":11.369528,"median":12.767441,"eighty":13.38179,"marketCap":22431383581.85},{"date":"2021-06-11","current":9.878778,"twenty":10.712114,"median":12.724878,"eighty":13.337219,"marketCap":21007783557.38},{"date":"2021-06-18","current":9.713736,"twenty":10.530502,"median":12.69708,"eighty":13.296791,"marketCap":20489295818.72},{"date":"2021-06-25","current":10.012815,"twenty":10.361129,"median":12.551666,"eighty":13.251666,"marketCap":21106851845.29},{"date":"2021-07-02","current":9.589527,"twenty":10.255199,"median":12.538413,"eighty":13.247749,"marketCap":20179245047.34},{"date":"2021-07-09","current":8.888267,"twenty":10.186523,"median":12.486245,"eighty":13.243986,"marketCap":18684844798.5},{"date":"2021-07-16","current":8.957014,"twenty":10.113178,"median":12.404362,"eighty":13.238206,"marketCap":18828974499.13},{"date":"2021-07-23","current":8.613637,"twenty":10.012815,"median":12.187527,"eighty":13.221508,"marketCap":18105403338.14},{"date":"2021-07-30","current":8.125232,"twenty":9.942091,"median":12.111558,"eighty":13.219897,"marketCap":17136185539.41},{"date":"2021-08-06","current":8.957215,"twenty":9.781791,"median":12.060295,"eighty":13.214784,"marketCap":18845227489.77},{"date":"2021-08-13","current":9.162812,"twenty":9.589527,"median":11.806093,"eighty":13.203437,"marketCap":19304052195.79},{"date":"2021-08-20","current":9.272529,"twenty":9.315608,"median":11.665978,"eighty":13.189149,"marketCap":19479842259.58},{"date":"2021-08-27","current":9.074764,"twenty":9.272529,"median":11.546219,"eighty":13.179239,"marketCap":19148397370.91},{"date":"2021-09-03","current":9.28846,"twenty":9.259225,"median":11.485531,"eighty":13.167969,"marketCap":18909218793.79},{"date":"2021-09-10","current":9.728275,"twenty":9.267567,"median":10.977539,"eighty":13.162735,"marketCap":19855518696.61},{"date":"2021-09-17","current":8.774012,"twenty":9.250124,"median":10.678069,"eighty":13.157121,"marketCap":17854894489.4},{"date":"2021-09-24","current":8.387569,"twenty":9.177802,"median":10.547447,"eighty":13.136372,"marketCap":17076388527.34},{"date":"2021-09-30","current":8.308093,"twenty":9.14939,"median":10.499472,"eighty":13.120721,"marketCap":16971187815.33},{"date":"2021-10-08","current":8.463635,"twenty":9.09254,"median":10.366996,"eighty":13.09181,"marketCap":17288128455.99},{"date":"2021-10-15","current":8.349613,"twenty":9.045567,"median":10.327004,"eighty":13.054938,"marketCap":17066921906.28},{"date":"2021-10-22","current":8.642207,"twenty":8.957094,"median":10.245512,"eighty":13.018457,"marketCap":17791822575.3},{"date":"2021-10-29","current":9.125364,"twenty":8.895085,"median":10.188621,"eighty":13.004683,"marketCap":16657840093.39},{"date":"2021-11-05","current":9.042133,"twenty":8.889325,"median":10.15858,"eighty":12.989604,"marketCap":16533104424.37},{"date":"2021-11-12","current":9.37012,"twenty":8.896167,"median":10.108259,"eighty":12.977672,"marketCap":17203449302.22},{"date":"2021-11-19","current":9.223828,"twenty":8.904554,"median":10.017502,"eighty":12.959443,"marketCap":16910896187.24},{"date":"2021-11-26","current":9.161547,"twenty":8.925992,"median":10.008138,"eighty":12.949145,"marketCap":16802085931.05},{"date":"2021-12-03","current":9.012175,"twenty":8.904554,"median":9.942091,"eighty":12.91502,"marketCap":16558698579.16},{"date":"2021-12-10","current":10.600126,"twenty":8.925992,"median":10.005809,"eighty":12.8639,"marketCap":19509607745.06},{"date":"2021-12-17","current":10.006869,"twenty":8.957094,"median":10.010097,"eighty":12.838603,"marketCap":18404982658.26},{"date":"2021-12-24","current":10.742668,"twenty":8.96503,"median":10.015159,"eighty":12.82416,"marketCap":19777159982.56},{"date":"2021-12-31","current":11.407229,"twenty":8.977855,"median":10.054319,"eighty":12.820198,"marketCap":21046292848.9},{"date":"2022-01-07","current":12.86715,"twenty":11.079157,"median":11.407229,"eighty":12.540604,"marketCap":23649707184.38},{"date":"2022-01-14","current":12.164655,"twenty":11.259777,"median":12.144127,"eighty":12.563872,"marketCap":22407222523.42},{"date":"2022-01-21","current":12.496291,"twenty":11.382394,"median":12.480776,"eighty":12.634089,"marketCap":23070790377.89},{"date":"2022-01-28","current":11.556263,"twenty":11.496649,"median":12.30771,"eighty":12.588283,"marketCap":21280843521.38},{"date":"2022-02-04","current":11.689819,"twenty":11.556263,"median":12.168474,"eighty":12.565032,"marketCap":21516234699.26},{"date":"2022-02-11","current":11.222139,"twenty":11.551681,"median":12.1236,"eighty":12.563099,"marketCap":20697144336.68},{"date":"2022-02-18","current":10.813122,"twenty":11.131731,"median":11.826906,"eighty":12.543272,"marketCap":20040734430.45},{"date":"2022-02-25","current":10.301159,"twenty":10.896747,"median":11.648864,"eighty":12.525608,"marketCap":19138946118.12},{"date":"2022-03-04","current":10.32158,"twenty":10.786352,"median":11.575488,"eighty":12.496291,"marketCap":19184232547.87},{"date":"2022-03-11","current":9.255029,"twenty":10.442184,"median":11.407229,"eighty":12.480776,"marketCap":17175912664.47},{"date":"2022-03-18","current":8.711479,"twenty":10.301159,"median":11.176935,"eighty":12.444429,"marketCap":16102703810.19},{"date":"2022-03-25","current":8.698138,"twenty":9.346475,"median":11.000295,"eighty":12.170991,"marketCap":16078717254.58},{"date":"2022-04-01","current":13.020604,"twenty":9.345555,"median":11.042141,"eighty":12.480776,"marketCap":15592643888.86},{"date":"2022-04-08","current":13.107794,"twenty":9.346291,"median":11.176935,"eighty":12.547237,"marketCap":15703859948.52},{"date":"2022-04-14","current":14.087775,"twenty":9.518045,"median":11.376185,"eighty":12.588283,"marketCap":17684939688.91},{"date":"2022-04-22","current":13.524339,"twenty":9.835915,"median":11.553972,"eighty":12.828439,"marketCap":16660302305.71},{"date":"2022-04-29","current":13.371216,"twenty":10.163623,"median":11.6173,"eighty":12.868527,"marketCap":16206567245.31},{"date":"2022-05-06","current":13.237492,"twenty":10.218099,"median":11.689819,"eighty":13.019839,"marketCap":15911210885.62},{"date":"2022-05-13","current":13.557899,"twenty":10.301159,"median":11.9094,"eighty":13.111134,"marketCap":16004753151.03},{"date":"2022-05-20","current":14.380535,"twenty":10.32158,"median":12.144127,"eighty":13.226038,"marketCap":17214039255.14},{"date":"2022-05-27","current":13.867138,"twenty":10.325914,"median":12.170991,"eighty":13.356715,"marketCap":16585083470.81},{"date":"2022-06-02","current":13.898654,"twenty":10.377728,"median":12.444429,"eighty":13.404265,"marketCap":16711992072.43},{"date":"2022-06-10","current":13.051155,"twenty":10.431884,"median":12.510949,"eighty":13.448581,"marketCap":15587442327.39},{"date":"2022-06-17","current":13.363601,"twenty":10.534709,"median":12.563099,"eighty":13.404265,"marketCap":15943108778.99},{"date":"2022-06-24","current":14.564824,"twenty":10.562093,"median":12.68001,"eighty":13.528181,"marketCap":17445378232.36},{"date":"2022-06-30","current":15.951317,"twenty":10.576729,"median":12.741942,"eighty":13.606802,"marketCap":19073189891.81},{"date":"2022-07-08","current":14.942859,"twenty":10.706122,"median":12.795639,"eighty":13.70273,"marketCap":17885757630.15},{"date":"2022-07-15","current":14.337711,"twenty":10.802414,"median":12.868298,"eighty":13.796145,"marketCap":17002383451.01},{"date":"2022-07-22","current":14.300149,"twenty":10.816058,"median":12.973953,"eighty":13.879744,"marketCap":16968966285.62},{"date":"2022-07-29","current":15.953249,"twenty":10.834907,"median":13.018692,"eighty":14.081391,"marketCap":18953672870.96},{"date":"2022-08-05","current":14.942914,"twenty":10.876515,"median":13.085539,"eighty":14.259647,"marketCap":17708099599.12},{"date":"2022-08-12","current":16.581825,"twenty":10.950421,"median":13.121692,"eighty":14.414792,"marketCap":19677069640.31},{"date":"2022-08-19","current":17.046532,"twenty":10.994659,"median":13.154176,"eighty":14.745299,"marketCap":20026043273.68},{"date":"2022-08-26","current":16.470811,"twenty":11.050511,"median":13.206256,"eighty":15.001007,"marketCap":19196345583.59},{"date":"2022-09-02","current":15.274361,"twenty":11.112634,"median":13.254568,"eighty":15.122829,"marketCap":16985001062.01},{"date":"2022-09-09","current":14.792819,"twenty":11.185976,"median":13.360158,"eighty":15.099572,"marketCap":16386906157.98},{"date":"2022-09-16","current":14.357067,"twenty":11.27134,"median":13.380305,"eighty":15.078386,"marketCap":15757238060.79},{"date":"2022-09-23","current":13.554182,"twenty":11.369976,"median":13.39425,"eighty":15.05757,"marketCap":14590479704.51},{"date":"2022-09-30","current":13.396144,"twenty":11.46501,"median":13.420234,"eighty":15.042537,"marketCap":14447906611.8},{"date":"2022-10-07","current":13.298302,"twenty":11.552597,"median":13.395197,"eighty":15.032803,"marketCap":14341558289.92},{"date":"2022-10-14","current":13.260353,"twenty":11.563953,"median":13.389394,"eighty":14.993741,"marketCap":14148949035.12},{"date":"2022-10-21","current":12.442935,"twenty":11.599231,"median":13.386327,"eighty":14.971484,"marketCap":13185834283.38},{"date":"2022-10-28","current":11.101864,"twenty":11.563953,"median":13.363601,"eighty":14.961714,"marketCap":13409480639.03},{"date":"2022-11-04","current":12.319084,"twenty":11.552597,"median":13.315907,"eighty":14.942903,"marketCap":15024501620.16},{"date":"2022-11-11","current":12.701617,"twenty":11.563953,"median":13.272027,"eighty":14.942833,"marketCap":15629093401.09},{"date":"2022-11-18","current":13.117009,"twenty":11.599231,"median":13.257461,"eighty":14.938885,"marketCap":16084932704.05},{"date":"2022-11-25","current":12.999316,"twenty":11.623613,"median":13.226038,"eighty":14.912895,"marketCap":15814143545.38},{"date":"2022-12-02","current":13.722715,"twenty":11.657055,"median":13.24603,"eighty":14.854949,"marketCap":16982306609.07},{"date":"2022-12-09","current":14.585974,"twenty":11.70007,"median":13.272027,"eighty":14.766624,"marketCap":18218281857.13},{"date":"2022-12-16","current":14.305075,"twenty":11.741742,"median":13.315907,"eighty":14.648228,"marketCap":17825754155.68},{"date":"2022-12-23","current":14.026058,"twenty":11.773296,"median":13.363601,"eighty":14.592806,"marketCap":17483510589.25},{"date":"2022-12-30","current":13.794358,"twenty":11.859944,"median":13.377238,"eighty":14.589933,"marketCap":17403597466.03},{"date":"2023-01-06","current":17.242538,"twenty":11.889725,"median":13.390626,"eighty":14.823884,"marketCap":21977470198.65},{"date":"2023-01-13","current":17.499566,"twenty":11.90177,"median":13.396144,"eighty":14.942881,"marketCap":22731661407.65},{"date":"2023-01-20","current":18.074555,"twenty":11.910575,"median":13.429307,"eighty":15.015896,"marketCap":23277092648.47},{"date":"2023-01-27","current":18.073727,"twenty":11.911358,"median":13.454966,"eighty":15.043391,"marketCap":23280787718.62},{"date":"2023-02-03","current":17.711409,"twenty":12.024485,"median":13.482959,"eighty":15.127089,"marketCap":22932225626.39},{"date":"2023-02-10","current":17.735328,"twenty":12.1236,"median":13.533943,"eighty":15.274361,"marketCap":22825212666.54},{"date":"2023-02-17","current":18.15252,"twenty":12.137973,"median":13.557899,"eighty":15.398623,"marketCap":23141161369.56},{"date":"2023-02-24","current":19.657018,"twenty":12.161482,"median":13.635088,"eighty":15.564092,"marketCap":24752757185.77},{"date":"2023-03-03","current":19.843504,"twenty":12.164655,"median":13.676291,"eighty":15.953249,"marketCap":25148710490.28},{"date":"2023-03-10","current":18.020047,"twenty":18.282149,"median":18.675301,"eighty":18.966093,"marketCap":22669182684.54},{"date":"2023-03-17","current":19.33904,"twenty":7.726056,"median":9.89056,"eighty":13.166922,"marketCap":24563860896.79},{"date":"2023-03-24","current":19.731976,"twenty":7.739816,"median":9.913922,"eighty":13.188614,"marketCap":25350709211.22},{"date":"2023-03-31","current":16.821357,"twenty":7.801813,"median":9.941585,"eighty":13.214124,"marketCap":27574477744.8},{"date":"2023-04-06","current":16.445459,"twenty":7.83662,"median":9.960705,"eighty":13.220541,"marketCap":26940896974.7},{"date":"2023-04-14","current":16.557221,"twenty":7.889449,"median":10.008483,"eighty":13.24283,"marketCap":27150768068.36},{"date":"2023-04-21","current":21.318499,"twenty":7.957072,"median":10.05227,"eighty":13.269692,"marketCap":34940398903.64},{"date":"2023-04-28","current":16.49401,"twenty":7.975775,"median":10.104575,"eighty":13.313476,"marketCap":33359206613.63},{"date":"2023-05-05","current":15.85369,"twenty":7.997618,"median":10.130555,"eighty":13.350317,"marketCap":32116736242.82},{"date":"2023-05-12","current":15.995525,"twenty":8.061439,"median":10.1702,"eighty":13.369788,"marketCap":32180931138.99},{"date":"2023-05-19","current":16.572906,"twenty":8.089495,"median":10.187037,"eighty":13.395765,"marketCap":32873694396.1},{"date":"2023-05-25","current":16.32685,"twenty":8.10089,"median":10.196918,"eighty":13.405018,"marketCap":32252357009.55},{"date":"2023-06-02","current":16.730229,"twenty":8.125733,"median":10.240578,"eighty":13.465751,"marketCap":32937129692.11},{"date":"2023-06-09","current":16.925956,"twenty":8.166013,"median":10.271099,"eighty":13.494842,"marketCap":33274387326.63},{"date":"2023-06-16","current":16.934125,"twenty":8.212214,"median":10.326197,"eighty":13.524707,"marketCap":33131012876.48},{"date":"2023-06-23","current":17.082002,"twenty":8.217613,"median":10.339035,"eighty":13.554928,"marketCap":33238046187.85},{"date":"2023-06-30","current":18.642985,"twenty":8.242856,"median":10.377119,"eighty":13.589986,"marketCap":35947258518.26},{"date":"2023-07-07","current":17.346338,"twenty":8.252565,"median":10.415106,"eighty":13.651451,"marketCap":33381825711.92},{"date":"2023-07-14","current":16.984077,"twenty":8.26862,"median":10.426685,"eighty":13.69387,"marketCap":33143324367.39},{"date":"2023-07-21","current":16.981837,"twenty":8.30518,"median":10.452587,"eighty":13.763866,"marketCap":32984936448.97},{"date":"2023-07-28","current":17.022914,"twenty":8.321814,"median":10.500051,"eighty":13.798946,"marketCap":33029332730.54},{"date":"2023-08-04","current":17.144481,"twenty":8.335428,"median":10.554056,"eighty":13.816711,"marketCap":33320503712.31},{"date":"2023-08-11","current":16.600892,"twenty":8.350508,"median":10.584605,"eighty":13.873133,"marketCap":32081858180.44},{"date":"2023-08-18","current":16.466464,"twenty":8.378216,"median":10.603299,"eighty":13.930787,"marketCap":31594233400.61},{"date":"2023-08-25","current":16.330056,"twenty":8.402143,"median":10.631445,"eighty":13.983256,"marketCap":31347975096.88},{"date":"2023-09-01","current":13.486975,"twenty":8.43071,"median":10.682159,"eighty":13.983256,"marketCap":33696158179.25},{"date":"2023-09-08","current":12.401805,"twenty":8.463514,"median":10.742668,"eighty":13.983256,"marketCap":30620174096.93},{"date":"2023-09-15","current":12.081424,"twenty":8.477795,"median":10.755307,"eighty":13.983256,"marketCap":30060433580.97},{"date":"2023-09-22","current":12.983602,"twenty":8.529764,"median":10.786352,"eighty":13.983256,"marketCap":32163942257.8},{"date":"2023-09-29","current":13.043584,"twenty":8.558821,"median":10.866753,"eighty":13.98292,"marketCap":32367949925},{"date":"2023-10-06","current":12.917509,"twenty":8.615975,"median":10.922532,"eighty":13.98292,"marketCap":32039741817.17},{"date":"2023-10-13","current":13.80915,"twenty":8.634879,"median":11.008792,"eighty":13.98292,"marketCap":34200148263.98},{"date":"2023-10-20","current":13.656756,"twenty":8.647213,"median":11.093245,"eighty":13.982584,"marketCap":33770610156.84},{"date":"2023-10-27","current":13.853184,"twenty":8.671371,"median":11.142787,"eighty":13.98292,"marketCap":34241643609.32},{"date":"2023-11-03","current":10.891741,"twenty":8.691942,"median":11.154033,"eighty":13.98292,"marketCap":32582950953.63},{"date":"2023-11-10","current":10.78721,"twenty":8.718754,"median":11.154033,"eighty":13.98292,"marketCap":32263499964.22},{"date":"2023-11-17","current":10.516669,"twenty":8.736855,"median":11.154033,"eighty":13.98292,"marketCap":31738023690.71},{"date":"2023-11-24","current":10.700076,"twenty":8.753099,"median":11.154033,"eighty":13.98292,"marketCap":32557365548.98},{"date":"2023-12-01","current":10.002868,"twenty":8.778137,"median":11.154033,"eighty":13.98292,"marketCap":30562159172.54},{"date":"2023-12-08","current":9.461266,"twenty":8.799063,"median":11.154033,"eighty":13.98292,"marketCap":28790545178.76},{"date":"2023-12-15","current":9.238849,"twenty":8.840252,"median":11.154033,"eighty":13.98292,"marketCap":28276076078.68},{"date":"2023-12-22","current":9.029806,"twenty":8.857441,"median":11.154033,"eighty":13.98292,"marketCap":27617827095.37},{"date":"2023-12-29","current":9.219868,"twenty":8.873264,"median":11.154033,"eighty":13.98292,"marketCap":28349489466.83},{"date":"2024-01-05","current":9.867247,"twenty":8.888149,"median":11.154033,"eighty":13.98292,"marketCap":30126091339.37},{"date":"2024-01-12","current":10.364906,"twenty":8.907901,"median":11.154033,"eighty":13.98292,"marketCap":31662361947.6},{"date":"2024-01-19","current":10.771695,"twenty":8.944193,"median":11.154033,"eighty":13.98292,"marketCap":32859811579.07},{"date":"2024-01-26","current":11.174289,"twenty":8.971718,"median":11.160767,"eighty":13.98292,"marketCap":33955285679.46},{"date":"2024-02-02","current":11.144397,"twenty":8.984623,"median":11.169923,"eighty":13.98292,"marketCap":33821277462.2},{"date":"2024-02-09","current":11.510213,"twenty":8.990749,"median":11.182815,"eighty":13.980794,"marketCap":35103490147.28},{"date":"2024-02-16","current":11.539697,"twenty":9.012123,"median":11.247419,"eighty":13.982584,"marketCap":35201018468.52},{"date":"2024-02-23","current":11.922286,"twenty":9.039727,"median":11.292192,"eighty":13.982584,"marketCap":36176360638.2},{"date":"2024-03-01","current":13.514171,"twenty":9.045098,"median":11.348438,"eighty":13.982248,"marketCap":41032269205.12},{"date":"2024-03-08","current":13.689364,"twenty":9.056914,"median":11.408116,"eighty":13.983928,"marketCap":41582679561.45},{"date":"2024-03-15","current":12.692319,"twenty":9.056914,"median":11.46131,"eighty":13.983928,"marketCap":38519937665.95},{"date":"2024-03-22","current":12.421922,"twenty":9.056914,"median":11.510012,"eighty":13.983928,"marketCap":37664825488.34},{"date":"2024-03-28","current":13.360463,"twenty":9.056914,"median":11.542396,"eighty":13.983928,"marketCap":40381032787.49},{"date":"2024-04-05","current":14.376727,"twenty":9.055365,"median":11.510213,"eighty":14.013924,"marketCap":44143887626.82},{"date":"2024-04-12","current":15.353041,"twenty":9.055882,"median":11.524955,"eighty":14.073997,"marketCap":47168436321.58},{"date":"2024-04-19","current":16.07142,"twenty":9.055882,"median":11.524955,"eighty":14.097071,"marketCap":49333326605.43},{"date":"2024-04-26","current":14.541109,"twenty":9.056914,"median":11.546121,"eighty":14.19827,"marketCap":50330712829.43},{"date":"2024-05-03","current":15.396941,"twenty":9.056914,"median":11.571478,"eighty":14.226799,"marketCap":53256139512.98},{"date":"2024-05-10","current":16.751482,"twenty":9.056914,"median":11.646074,"eighty":14.314909,"marketCap":58078891779.06},{"date":"2024-05-17","current":16.442227,"twenty":9.056914,"median":11.6628,"eighty":14.376727,"marketCap":56923004153.95},{"date":"2024-05-24","current":15.897104,"twenty":9.056914,"median":11.705207,"eighty":14.413863,"marketCap":54910095468.5},{"date":"2024-05-31","current":16.182085,"twenty":9.056914,"median":11.810175,"eighty":14.560753,"marketCap":55951335708.73},{"date":"2024-06-07","current":15.337603,"twenty":9.056914,"median":11.889893,"eighty":14.593764,"marketCap":52965677261.52},{"date":"2024-06-14","current":15.239096,"twenty":9.056914,"median":11.910379,"eighty":14.792819,"marketCap":52577282711.1},{"date":"2024-06-21","current":14.765876,"twenty":9.056914,"median":11.958673,"eighty":14.923499,"marketCap":50837950713.11},{"date":"2024-06-28","current":12.520393,"twenty":9.056914,"median":11.986829,"eighty":14.942731,"marketCap":43089015910.13},{"date":"2024-07-05","current":11.391562,"twenty":9.056914,"median":11.986829,"eighty":14.942731,"marketCap":39195620058.5},{"date":"2024-07-12","current":11.570328,"twenty":9.056914,"median":11.986829,"eighty":14.942731,"marketCap":39869191713.57},{"date":"2024-07-19","current":10.803049,"twenty":9.056914,"median":11.986829,"eighty":14.942731,"marketCap":37225985586.05},{"date":"2024-07-26","current":11.546573,"twenty":9.074764,"median":11.986829,"eighty":14.942731,"marketCap":39935896864.05},{"date":"2024-08-02","current":11.220122,"twenty":9.09091,"median":11.986829,"eighty":14.942731,"marketCap":38784194187.32},{"date":"2024-08-09","current":10.880159,"twenty":9.109737,"median":11.986829,"eighty":14.942731,"marketCap":37859712869.82},{"date":"2024-08-16","current":9.683384,"twenty":9.139014,"median":11.986829,"eighty":14.942731,"marketCap":33708388894.56},{"date":"2024-08-23","current":9.616759,"twenty":9.162812,"median":11.986829,"eighty":14.942731,"marketCap":33617954763.37},{"date":"2024-08-30","current":9.580836,"twenty":9.161547,"median":11.986829,"eighty":14.942731,"marketCap":33717226247.61},{"date":"2024-09-06","current":9.73885,"twenty":9.186082,"median":11.986829,"eighty":14.942731,"marketCap":35920330097.81},{"date":"2024-09-13","current":9.251112,"twenty":9.196395,"median":11.986829,"eighty":14.942731,"marketCap":34032061987.13},{"date":"2024-09-20","current":10.27545,"twenty":9.200494,"median":11.995994,"eighty":14.942757,"marketCap":38026975036.94},{"date":"2024-09-27","current":12.425005,"twenty":9.223079,"median":12.005344,"eighty":14.942757,"marketCap":46258502888.79},{"date":"2024-10-04","current":14.044586,"twenty":9.246783,"median":12.047535,"eighty":14.942757,"marketCap":52050724919.22},{"date":"2024-10-10","current":12.369778,"twenty":9.251112,"median":12.065546,"eighty":14.942731,"marketCap":45546863651.9},{"date":"2024-10-18","current":11.387757,"twenty":9.272284,"median":12.066268,"eighty":14.942757,"marketCap":41712320421.03},{"date":"2024-10-25","current":11.171797,"twenty":9.286064,"median":12.066268,"eighty":14.942757,"marketCap":40918683449.89},{"date":"2024-11-01","current":11.168722,"twenty":9.308967,"median":12.066268,"eighty":14.942757,"marketCap":39089492877.33},{"date":"2024-11-08","current":12.495657,"twenty":9.317521,"median":12.070561,"eighty":14.942757,"marketCap":43535258267.57},{"date":"2024-11-15","current":11.571127,"twenty":9.343542,"median":12.080154,"eighty":14.942757,"marketCap":39887271370.73},{"date":"2024-11-22","current":11.205521,"twenty":9.360393,"median":12.080154,"eighty":14.942757,"marketCap":38608680680.91},{"date":"2024-11-29","current":10.656979,"twenty":9.397544,"median":12.080154,"eighty":14.942757,"marketCap":36694050074.38},{"date":"2024-12-06","current":10.925279,"twenty":9.440879,"median":12.080154,"eighty":14.942757,"marketCap":37529251989.77},{"date":"2024-12-13","current":11.674181,"twenty":9.493792,"median":12.081424,"eighty":14.942757,"marketCap":40065246511.59},{"date":"2024-12-20","current":11.637905,"twenty":9.596524,"median":12.081424,"eighty":14.942757,"marketCap":39721486600.83},{"date":"2024-12-27","current":11.768736,"twenty":9.615194,"median":12.085846,"eighty":14.942757,"marketCap":40136867226.26},{"date":"2025-01-03","current":12.392918,"twenty":9.671624,"median":12.08838,"eighty":14.942757,"marketCap":42306997061.64},{"date":"2025-01-10","current":12.706204,"twenty":9.671624,"median":12.142962,"eighty":14.942757,"marketCap":43212140903.31},{"date":"2025-01-17","current":12.844027,"twenty":9.671624,"median":12.164783,"eighty":14.942757,"marketCap":43716107668.03},{"date":"2025-01-24","current":12.492761,"twenty":9.698403,"median":12.187527,"eighty":14.942757,"marketCap":42786966535.45},{"date":"2025-01-28","current":12.673936,"twenty":9.704043,"median":12.200213,"eighty":14.942731,"marketCap":43614738679.39},{"date":"2025-02-07","current":12.398322,"twenty":9.739547,"median":12.300444,"eighty":14.942782,"marketCap":42444541769.59},{"date":"2025-02-14","current":12.173291,"twenty":9.767485,"median":12.300444,"eighty":14.942782,"marketCap":41654086071.61},{"date":"2025-02-21","current":11.453981,"twenty":9.799319,"median":12.300444,"eighty":14.942782,"marketCap":39332571808.89},{"date":"2025-02-28","current":11.793087,"twenty":9.866371,"median":12.300444,"eighty":14.942782,"marketCap":40363585324.67},{"date":"2025-03-07","current":11.589881,"twenty":9.9101,"median":12.300984,"eighty":14.942808,"marketCap":39827349831.7},{"date":"2025-03-14","current":12.198171,"twenty":10.003896,"median":12.300984,"eighty":14.942808,"marketCap":41932921960.24},{"date":"2025-03-21","current":12.287686,"twenty":10.01469,"median":12.319084,"eighty":14.942808,"marketCap":42224057226.44},{"date":"2025-03-28","current":12.360619,"twenty":10.069415,"median":12.357296,"eighty":14.942808,"marketCap":42388725763},{"date":"2025-04-03","current":10.699682,"twenty":10.11421,"median":12.357296,"eighty":14.942808,"marketCap":38261159013.34},{"date":"2025-04-11","current":10.192666,"twenty":10.130561,"median":12.357296,"eighty":14.942808,"marketCap":36205982409.24},{"date":"2025-04-17","current":10.803119,"twenty":10.167558,"median":12.357126,"eighty":14.942782,"marketCap":38425258703.49},{"date":"2025-04-25","current":10.796101,"twenty":10.191325,"median":12.358957,"eighty":14.942833,"marketCap":38474679873.79},{"date":"2025-05-02","current":10.320535,"twenty":10.202998,"median":12.357296,"eighty":14.942808,"marketCap":38467059834.17},{"date":"2025-05-09","current":10.801249,"twenty":10.236376,"median":12.358957,"eighty":14.942833,"marketCap":40541415345.49},{"date":"2025-05-16","current":10.914849,"twenty":10.259081,"median":12.358957,"eighty":14.942833,"marketCap":41302505802.42},{"date":"2025-05-23","current":11.002451,"twenty":10.288577,"median":12.358957,"eighty":14.942833,"marketCap":41758531750.12},{"date":"2025-05-30","current":10.52825,"twenty":10.322447,"median":12.358957,"eighty":14.942833,"marketCap":40134436033.8},{"date":"2025-06-06","current":10.409289,"twenty":10.322447,"median":12.358957,"eighty":14.942833,"marketCap":39782184966.83},{"date":"2025-06-13","current":10.176228,"twenty":10.320744,"median":12.358957,"eighty":14.942833,"marketCap":38906849915.16},{"date":"2025-06-20","current":9.85892,"twenty":10.283543,"median":12.358957,"eighty":14.942833,"marketCap":37619800764.8},{"date":"2025-06-27","current":9.576827,"twenty":10.280693,"median":12.357296,"eighty":14.942808,"marketCap":36645722236.44},{"date":"2025-07-04","current":9.703118,"twenty":10.262963,"median":12.357296,"eighty":14.942808,"marketCap":37130720638.57},{"date":"2025-07-11","current":9.59032,"twenty":10.237275,"median":12.357296,"eighty":14.942808,"marketCap":36662109757.55},{"date":"2025-07-18","current":9.822246,"twenty":10.213488,"median":12.357296,"eighty":14.942808,"marketCap":37519298036.46},{"date":"2025-07-25","current":10.049633,"twenty":10.213488,"median":12.357296,"eighty":14.942808,"marketCap":38527478080.98},{"date":"2025-08-01","current":9.660009,"twenty":10.216833,"median":12.360619,"eighty":14.942808,"marketCap":35905376782.7},{"date":"2025-08-08","current":9.685264,"twenty":10.202998,"median":12.360619,"eighty":14.942808,"marketCap":36089296187.55},{"date":"2025-08-15","current":9.422216,"twenty":10.187701,"median":12.360619,"eighty":14.942808,"marketCap":35056518251.4},{"date":"2025-08-22","current":9.545929,"twenty":10.161534,"median":12.333899,"eighty":14.942808,"marketCap":35405431792.96},{"date":"2025-08-29","current":9.875747,"twenty":10.117883,"median":12.300984,"eighty":14.942808,"marketCap":36803576996.92},{"date":"2025-09-05","current":9.531406,"twenty":10.044125,"median":12.228461,"eighty":14.942808,"marketCap":35485135659.46},{"date":"2025-09-12","current":9.486549,"twenty":10.011184,"median":12.205924,"eighty":14.942808,"marketCap":35381710629.96},{"date":"2025-09-19","current":9.796392,"twenty":10.005734,"median":12.205924,"eighty":14.942808,"marketCap":36511394619.89},{"date":"2025-09-26","current":10.479696,"twenty":9.977092,"median":12.205924,"eighty":14.942808,"marketCap":38956746487.37},{"date":"2025-09-30","current":10.070163,"twenty":9.977092,"median":12.205924,"eighty":14.942808,"marketCap":37514682955.76}],"updateTime":1759302050936},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00921\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2567026669","title":"每日卖空追踪 | 海信家电 09月12日卖空量成交4.9万股,卖空比例为1.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567026669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567026669?lang=zh_cn&edition=fundamental","pubTime":"2025-09-12 16:30","pubTimestamp":1757665817,"startTime":"0","endTime":"0","summary":"海信家电北京时间09月12日,跌2.55%,卖空量成交4.9万股,较上一交易日减少57.02%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091216315795282562&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091216315795282562&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","SG9999001069.SGD","SG9999002950.SGD","SG9999001051.SGD","SG9999001093.SGD","00921","BK1557","SG9999006597.SGD","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2567902692","title":"海信家电09月12日遭主力抛售105.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2567902692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567902692?lang=zh_cn&edition=fundamental","pubTime":"2025-09-12 16:15","pubTimestamp":1757664940,"startTime":"0","endTime":"0","summary":"09月12日, 海信家电股价跌2.55%,报收22.16元,成交金额5866.7万元,换手率0.57%,振幅3.61%,量比1.52。海信家电今日主力资金净流出105.8万元,上一交易日主力净流出341.7万元。该股近5个交易日下跌2.55%,主力资金累计净流入39.3万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流入348.8万元,其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250912161924978c9b6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250912161924978c9b6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","SG9999006597.SGD","BK1557","SG9999002950.SGD","SG9999001069.SGD","SGXZ90724238.SGD","00921","SG9999001051.SGD","SG9999001093.SGD"],"gpt_icon":0},{"id":"2567026959","title":"海信家电,不做电视的日子不好过","url":"https://stock-news.laohu8.com/highlight/detail?id=2567026959","media":"市象","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567026959?lang=zh_cn&edition=fundamental","pubTime":"2025-09-12 10:59","pubTimestamp":1757645957,"startTime":"0","endTime":"0","summary":"海信家电需要过三重关。海信家电董秘对此回应称,公司股价波动受资本市场资金风格、宏观经济及产业变化等多重因素影响。当下海信家电的股价的确不够亮眼,在此前半年报发布后的五个交易日内,公司区间跌幅6.62%、市值蒸发近25亿元。同样,海信家电立足于市场的根基和价值也在于锁定自身品牌在行业中的销量份额,从而形成以“量换市”的长期商业效应。此外,海信家电国内和国际市场的营收和产品毛利,都出现了不同程度下滑或增速减缓。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091211010795275db7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091211010795275db7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","SG9999001051.SGD","BK1214","SG9999002950.SGD","00921","SG9999006597.SGD","SGXZ90724238.SGD","SG9999001093.SGD","SG9999001069.SGD"],"gpt_icon":0},{"id":"2566683946","title":"中国企业出海“尖子生”,为何是他?","url":"https://stock-news.laohu8.com/highlight/detail?id=2566683946","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566683946?lang=zh_cn&edition=fundamental","pubTime":"2025-09-09 09:21","pubTimestamp":1757380860,"startTime":"0","endTime":"0","summary":"今年9月5日,海信正式宣布成为2026年世界杯的全球官方赞助商,再度和FIFA携手。值得注意的是,早在2016年海信就成为了首个赞助欧洲杯的中国企业,并在2024年拿下了“欧足联历史上首次开放VAR的显示独家权益”;2020年和2023年圣日耳曼队和中国企业的两次签约,对象一直都是海信。国际足联强调“世界杯是联通世界的桥梁”,而海信的全球化布局恰恰与这一理念契合。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909092640a4bca3b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909092640a4bca3b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","SG9999001093.SGD","BK1557","SG9999006597.SGD","SG9999001051.SGD","00921","BK1214","SG9999002950.SGD","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2566966830","title":"剩下4个月家电企业将见证新历史","url":"https://stock-news.laohu8.com/highlight/detail?id=2566966830","media":"家电圈","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566966830?lang=zh_cn&edition=fundamental","pubTime":"2025-09-08 21:16","pubTimestamp":1757337398,"startTime":"0","endTime":"0","summary":"对于2025年接下来的4个月市场抢夺,家电圈认为,产业的所有家电企业和商家,将会见证新的历史:大家必须要做好足够的心理准备,不是简单的市场很好很差,而是非常难,非常痛苦!大量的家电企业市场人员,以及线下渠道的经销商老板,普遍对接下来不足4个月的市场抢夺,充满了担忧、紧张与害怕。首当其冲的,就是各地家电国补政策的调整,引发家电零售市场的动荡,持续发酵。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908213104a4bb71b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908213104a4bb71b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","SGXZ90724238.SGD","SG9999006597.SGD","BK1557","SG9999002950.SGD","SG9999001093.SGD","SG9999001069.SGD","00921","SG9999001051.SGD"],"gpt_icon":0},{"id":"2566668386","title":"每日卖空追踪 | 海信家电 09月08日卖空量成交2.8万股,卖空比例为1.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566668386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566668386?lang=zh_cn&edition=fundamental","pubTime":"2025-09-08 16:30","pubTimestamp":1757320217,"startTime":"0","endTime":"0","summary":"海信家电北京时间09月08日,涨0.62%,卖空量成交2.8万股%,较上一交易日减少79.41%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908173708a7163237&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908173708a7163237&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","SG9999006597.SGD","SGXZ90724238.SGD","00921","SG9999002950.SGD","BK1557","SG9999001093.SGD","SG9999001069.SGD","SG9999001051.SGD"],"gpt_icon":0},{"id":"2565482686","title":"2025IFA展上AI家电成为亮点","url":"https://stock-news.laohu8.com/highlight/detail?id=2565482686","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565482686?lang=zh_cn&edition=fundamental","pubTime":"2025-09-08 09:48","pubTimestamp":1757296080,"startTime":"0","endTime":"0","summary":"]2025年德国柏林国际电子消费品展览会已于9月5日开幕,当天的柏林飘起了小雨,但丝毫不影响中国家电厂商参展的热情。本届IFA,AI成为热点。IFA开幕当天,海信、长虹还分别宣布成为2026年世界杯全球官方赞助商和跳台滑雪世界杯未来三个赛季的官方合作伙伴,中国自主品牌正借助体育营销在包括欧洲在内的全球市场提升影响力。而在本届IFA开幕当天,海信、长虹又分别官宣与世界足联、世界滑雪联合会达成新的合作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509081008369780092f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509081008369780092f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","SG9999001093.SGD","BK1557","SG9999006597.SGD","SG9999001051.SGD","SG9999002950.SGD","00921","BK1214","01169","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2565520044","title":"中国家电巨头 加码顶级赛事","url":"https://stock-news.laohu8.com/highlight/detail?id=2565520044","media":"深圳商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565520044?lang=zh_cn&edition=fundamental","pubTime":"2025-09-08 06:35","pubTimestamp":1757284558,"startTime":"0","endTime":"0","summary":"从TCL签约成为奥林匹克全球合作伙伴,到美的、海信、海尔等企业持续加码国际顶级赛事赞助,这一趋势不仅反映了家电行业品牌高端化、国际化的发展需求,也凸显了体育营销在触达全球用户与拉动消费增长的显著价值。美的已先后签约2027年亚洲杯、2025年非洲杯、2025年中北美金杯赛等国家级赛事,以及亚冠联赛、南美杯等俱乐部赛事。在最近一期调研公告中,美的集团表示,体育赛事赞助,是公司在海外进行品牌形象提升的路径之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908063602951b4723&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908063602951b4723&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","SG9999006597.SGD","SGXZ90724238.SGD","00921","01070","SG9999002950.SGD","BK1557","SG9999001093.SGD","SG9999001069.SGD","SG9999001051.SGD"],"gpt_icon":0},{"id":"2564334668","title":"多地三季度重大项目开工 产业项目成重头戏","url":"https://stock-news.laohu8.com/highlight/detail?id=2564334668","media":"新华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564334668?lang=zh_cn&edition=fundamental","pubTime":"2025-09-04 08:50","pubTimestamp":1756947023,"startTime":"0","endTime":"0","summary":"文章称,近期,长沙、武汉、福州等多地三季度重大项目开工。基地开工当日,一批重大项目同步签约落地。不仅长沙,眼下多地正在推进新一批重大项目加快开工建设。三季度,福州全市共开工184个重大项目,总投资1275亿元,其中产业项目达104项。聚焦投资于人,各地三季度重大项目中,各类城市更新类项目也占据一定比例。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904085055a4b2a04a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904085055a4b2a04a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0165289439.USD","LU1719994722.HKD","LU2039709279.SGD","LU0588545490.SGD","LU0143863784.USD","LU2348774022.SGD","LU0593848301.USD","LU0516422952.EUR","SG9999006597.SGD","LU0823039010.USD","SG9999015952.SGD","LU0289960550.SGD","LU1023057109.AUD","LU1813983027.USD","LU0708995583.HKD","BYDDY","LU0143863198.USD","LU0819121731.USD","SG9999001226.SGD","LU0516422366.SGD","BK1582","LU2294711713.HKD","HYDD.SI","LU0531970944.HKD","LU0572944931.SGD","BK1594","LU0348805143.USD","LU0594300419.USD","LU1242518931.SGD","SG9999002463.SGD","81211","LU0823426480.USD","LU2097828714.EUR","LU0289739343.SGD","LU2153592121.USD","LU0449509016.USD","01211","002594","LU0823426308.USD","LU0505663152.USD","LU0516422440.USD","LU0543330566.HKD","00921","LU0650527681.SGD","LU1720050803.USD","LU2357125470.USD","BK1539","LU0348735423.USD","BK1610","LU2506951792.HKD","SG9999015986.USD"],"gpt_icon":1},{"id":"2564415533","title":"“信托大户”认购西部信托17.8亿产品!","url":"https://stock-news.laohu8.com/highlight/detail?id=2564415533","media":"上海信托圈","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564415533?lang=zh_cn&edition=fundamental","pubTime":"2025-09-04 08:36","pubTimestamp":1756946183,"startTime":"0","endTime":"0","summary":"导读:9月2日,海信家电公告,于2025年7月3日至9月2日期间,与西部信托签订理财协议,认购金额为17.8亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904084047a4b29c3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904084047a4b29c3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","SG9999001093.SGD","00921","SG9999002950.SGD","BK1557","SG9999001051.SGD","SGXZ90724238.SGD","SG9999001069.SGD","BK1214"],"gpt_icon":0},{"id":"2564341562","title":"每日卖空追踪 | 海信家电 09月03日卖空量成交9.2万股,卖空比例为2.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564341562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564341562?lang=zh_cn&edition=fundamental","pubTime":"2025-09-03 16:30","pubTimestamp":1756888217,"startTime":"0","endTime":"0","summary":"海信家电北京时间09月03日,跌5.07%,卖空量成交9.2万股%,较上一交易日减少53.06%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903171922a70d4cb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903171922a70d4cb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","SG9999001051.SGD","SG9999002950.SGD","00921","SGXZ90724238.SGD","BK1557","SG9999006597.SGD","BK1214","SG9999001069.SGD"],"gpt_icon":0},{"id":"2564034156","title":"海信家电09月03日主力净流出283.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2564034156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564034156?lang=zh_cn&edition=fundamental","pubTime":"2025-09-03 16:15","pubTimestamp":1756887316,"startTime":"0","endTime":"0","summary":"09月03日, 海信家电股价跌5.07%,报收22.48元,成交金额1.0亿元,换手率0.96%,振幅5.41%,量比1.08。海信家电今日主力资金净流出283.3万元,上一交易日主力净流出0万元。该股近5个交易日下跌5.00%,主力资金累计净流出750.6万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流入207.1万元,其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903165615a4b1743b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903165615a4b1743b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","SGXZ90724238.SGD","BK1214","SG9999002950.SGD","SG9999001051.SGD","SG9999001069.SGD","SG9999006597.SGD","BK1557","00921"],"gpt_icon":0},{"id":"2564413113","title":"从组装出山东第一台黑白电视机,不声不响的海信,已成世界第二!","url":"https://stock-news.laohu8.com/highlight/detail?id=2564413113","media":"毒sir财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564413113?lang=zh_cn&edition=fundamental","pubTime":"2025-09-03 15:08","pubTimestamp":1756883336,"startTime":"0","endTime":"0","summary":"比如在1000美元以上的高端电视区间,海信的销售额同比增长了94%,几乎翻倍。2025年6月,谷歌和凯度联合发布的《中国全球化品牌50强》中,海信连续第九年位列第一阵营,这绝不是偶然。当然,成了世界第二,不代表前面没有挑战。回首看去,1969年,国营青岛无线电二厂成立,大家还在努力生产收音机的时候,就已经尝试组装出了山东省第一台黑白电视机。从此这家山东家电企业,一路高歌猛进,用56年的世界,走到了世界第二。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903154247a4b14ad1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903154247a4b14ad1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001051.SGD","BK1557","SG9999001069.SGD","SG9999002950.SGD","SG9999006597.SGD","00921","SGXZ90724238.SGD","BK1214","SG9999001093.SGD"],"gpt_icon":0},{"id":"2564341372","title":"世界杯概念盘中跳水,中体产业跌1.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564341372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564341372?lang=zh_cn&edition=fundamental","pubTime":"2025-09-03 13:48","pubTimestamp":1756878499,"startTime":"0","endTime":"0","summary":"09月03日,世界杯概念盘中跳水,截至13点48分,世界杯概念整体指数下跌2.05%,报1741.960点。从个股上来看,该概念的成分股中,中体产业跌1.67%,海信视像、海信家电、星辉娱乐跌幅居前。从资金上来看,截止发稿,世界杯概念主力净流入为-1.51亿,其中中国移动受到资金热捧,主力净流入6382.90万;拉长时间线来看,该板块近20日主力资金净流入-26.34亿。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903134819a4b11a4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903134819a4b11a4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","SG9999002950.SGD","BK1557","SG9999001051.SGD","SG9999001093.SGD","00921","SG9999001069.SGD","BK1214","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2564562303","title":"港股午评:高开低走!恒指转跌0.4%,生物医药股、黄金股活跃,券商股低迷","url":"https://stock-news.laohu8.com/highlight/detail?id=2564562303","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564562303?lang=zh_cn&edition=fundamental","pubTime":"2025-09-03 12:00","pubTimestamp":1756872035,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["06978","01276","01810","TTTN","000921","HSImain","09618","ALBmain","159992","MHImain","03908","YANG","161726","00460","KSTmain","07226","HSCEI","08496","BIDU","01833","161032","HSI","06099","01818","02202","MIUmain","399441","159271","00700","600999","00921","03690","HSTECH","MPNGY","MCHmain","01024","HHImain","TCHmain","159562","JD","TCEHY","BABA","METmain","MGCmain","600276","03086","161024"],"gpt_icon":0},{"id":"2564392754","title":"下半年家电企业市场打法全面回归","url":"https://stock-news.laohu8.com/highlight/detail?id=2564392754","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564392754?lang=zh_cn&edition=fundamental","pubTime":"2025-09-03 11:42","pubTimestamp":1756870971,"startTime":"0","endTime":"0","summary":"2025年下半场的市场争夺战,已经全面打响,虽然7、8月份家电零售表现不佳。但是,家电圈注意,与上半年,以及去年同期相比,主要企业的市场打法全面回归。家电圈发现,聚焦用户抢夺,有一个重大变化,那就是市场竞争手段,上述企业的动作全面回归,重视市场本身的力量、减少政策的借力发挥。同时,很多家电企业的线上网店运营商们,也会借机启动了相应的主题促销,展开市场互动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090311430297745cef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090311430297745cef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","LU1993786604.SGD","LU1960683339.HKD","00300","00921","LU1807302812.USD","IE00B0169L03.USD"],"gpt_icon":0},{"id":"2564779088","title":"海信家电(00921)附属认购17.8亿元理财产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2564779088","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564779088?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 16:58","pubTimestamp":1756803493,"startTime":"0","endTime":"0","summary":"智通财经APP讯,海信家电(00921)发布公告,于2025年7月3日至2025年9月2日期间,公司的附属公司空调公司及冰箱营销公司(作为认购方)订立西部信托理财协议,以认购西部信托理财产品,认购金额为人民币17.80亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1340518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999006597.SGD","SGXZ49509284.SGD","SG9999002950.SGD","BK1214","BK0175","000921","00921","BK0185","BK0028","BK0188","BK0224","BK1557","LU2460026573.USD","SG9999001051.SGD","SG9999001069.SGD","SG9999001093.SGD","SGXZ81163826.USD","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2564383701","title":"排产连续下滑 家电出口还能高歌猛进吗?","url":"https://stock-news.laohu8.com/highlight/detail?id=2564383701","media":"艾肯家电网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564383701?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 14:30","pubTimestamp":1756794658,"startTime":"0","endTime":"0","summary":"排产下滑 出口现疲软信号海关总署数据显示,2025年7月中国出口家电37610万台,同比下降4.7%;出口金额595.5亿元,同比下降3%。2025年9月家用空调出口排产502.5万台,较去年同期出口实绩下滑16.6%; 10月出口排产606.5万台,同比下滑7.8%; 11月出口排产786万台,同比下滑9.1%。从当前数据来看,白电出口排产连续下滑,预计这一下滑趋势将持续整个下半年。与此同时,日益复杂的贸易政策及技术合规要求,正为中国家电产品出口构筑新的壁垒。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902144102a70aea0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902144102a70aea0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","BK1557","00921","SG9999001093.SGD","SG9999001051.SGD","SG9999002950.SGD","SGXZ90724238.SGD","BK1214","SG9999006597.SGD"],"gpt_icon":0},{"id":"2564383082","title":"美的第10个IPO来了!海信15亿突击入股","url":"https://stock-news.laohu8.com/highlight/detail?id=2564383082","media":"融中财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564383082?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 11:31","pubTimestamp":1756783892,"startTime":"0","endTime":"0","summary":"业绩方面,2022年、2023年、2024年及2025年上半年,安得智联营收分别为141.73亿、162.24亿、186.63亿及108.85亿元,相应的净利润分别为2.15亿、2.88亿、3.80亿及2.48亿元;经调整EBITDA分别为9.9亿元、11.28亿元、13.14亿元及7.53亿元。股权结构方面,美的旗下美的智联持股52.94%,为控股股东。外部投资者中,海信持股22.03%,天津顺和持股2.9%,钟鼎晟观持股1.45%,隐山致能持股0.72%、美科启信持股0.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902113854a70aa392&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902113854a70aa392&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","BK1214","00921","SG9999002950.SGD","SG9999001051.SGD","SG9999001093.SGD","SGXZ90724238.SGD","SG9999001069.SGD","SG9999006597.SGD"],"gpt_icon":0},{"id":"2564772383","title":"热泵概念盘中跳水,海鸥住工跌1.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564772383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564772383?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 10:16","pubTimestamp":1756779402,"startTime":"0","endTime":"0","summary":"09月02日,热泵概念盘中跳水,截至10点16分,热泵概念整体指数下跌2.05%,报2050.180点。从个股上来看,该概念的成分股中,海鸥住工跌1.11%,华帝股份、国中水务、海信家电跌幅居前。从资金上来看,截止发稿,热泵概念主力净流入为-4.17亿,其中美的集团受到资金热捧,主力净流入1.94亿;拉长时间线来看,该板块近20日主力资金净流入-76.59亿。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902101642a70a7892&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902101642a70a7892&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","SG9999001093.SGD","BK1557","SG9999006597.SGD","SG9999001051.SGD","00921","BK1214","SG9999002950.SGD","SGXZ90724238.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":195,"code":"91000000","status":"200"}]}}