港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

东江环保

2.310

-0.020-0.86%

成交量：214.29万

成交额：492.86万

市值：25.53亿

市盈率：-2.90

高：2.330

开：2.330

低：2.280

收：2.330

数据加载中...

总览公司新闻公告

王碧安会见珠海对口帮扶协作阳江指挥部指挥长袁学东一行

东江环保盘中涨超20%，引入新兴技术布局智慧环保

东江环保盘中涨超20% 公司引入新兴技术提前布局智慧环保

港股异动 | 东江环保直线飙涨超20%，中办国办印发意见持续推进城市更新行动

老虎资讯综合

东江环保05月15日获主力加仓17.3万元

东江环保盘中异动早盘大幅上涨5.45%报2.130港元

东江环保盘中异动急速拉升5.08%

东江环保05月07日主力净流出180.7万元散户资金买入

东江环保盘中异动早盘大幅上涨5.31%报2.180港元

青岛众邦工贸等三公司中标潍坊东江环保液碱年度采购项目

东江环保05月06日涨停分析

同花顺AI资讯社

东江环保(00895)上涨19.13%，报2.18元/股

东江环保收盘下跌1.22%，最新市净率1.30，总市值44.87亿元

东江环保盘中异动大幅跳水5.29%报1.790港元

《业绩》东江环保(00895.HK)第一季净亏损收窄至1.46亿人民币

阿斯达克财经

东江环保一季度归母净亏损1.46亿元同比收窄6.12%

东江环保(002672.SZ)发布一季度业绩，归母净亏损1.46亿元

连续三年亏损，一季报续亏！东江环保“董监高”面临换血

读创客户端

东江环保(00895)拟委任朱林涛为非独立董事

东江环保(00895)一季度归母净亏损1.46亿元同比收窄6.12%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00895/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00895","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00895\",,,,,undefined,":{"symbol":"00895","market":"HK","secType":"STK","nameCN":"东江环保","latestPrice":2.31,"timestamp":1749438256823,"preClose":2.33,"halted":0,"volume":2142900,"delay":0,"floatShares":200137500,"shares":1105255802,"eps":-0.7972244805072511,"marketStatus":"交易中","change":-0.02,"latestTime":"06-09 11:06:12","open":2.33,"high":2.33,"low":2.28,"amount":4928620,"amplitude":0.021459,"askPrice":2.32,"askSize":61000,"bidPrice":2.31,"bidSize":9600,"shortable":0,"etf":0,"ttmEps":-0.7855784505618685,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1749441600000},"marketStatusCode":2,"adr":0,"listingDate":1043769600000,"exchange":"SEHK","adjPreClose":2.33,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.183487,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"002672","market":"SZ","secType":"STK","nameCN":"东江环保","latestPrice":4.58,"timestamp":1749438366000,"preClose":4.56,"halted":0,"volume":3894800,"delay":0,"premium":"-53.82"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00895\",,,,,undefined,":{"symbol":"00895","floatShares":200137500,"roa":"-2.73%","roe":"-19.63%","lyrEps":-0.797224,"volumeRatio":1.183487,"shares":1105255802,"dividePrice":0,"high":2.33,"amplitude":0.021459,"preClose":2.33,"low":2.28,"week52Low":1.36,"pbRate":"0.68","psRate":"0.69","week52High":3,"institutionHeld":0,"latestPrice":2.31,"committee":-0.728045,"eps":-0.7972244805072511,"divideRate":0,"volume":2142900,"delay":0,"ttmEps":-0.7855784505618685,"open":2.33,"prevYearClose":1.85,"prevWeekClose":2.33,"prevMonthClose":2.25,"prevQuarterClose":1.8,"fiveDayClose":2.26,"twentyDayClose":2.04,"sixtyDayClose":2.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00895\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535362599","title":"王碧安会见珠海对口帮扶协作阳江指挥部指挥长袁学东一行","url":"https://stock-news.laohu8.com/highlight/detail?id=2535362599","media":"东江环保","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535362599?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 17:13","pubTimestamp":1747386812,"startTime":"0","endTime":"0","summary":"5月15日，东江环保党委书记、董事长王碧安在公司总部会见了珠海对口帮扶协作阳江指挥部指挥长袁学东及珠海市阳江产业转移合作园区管委会副主任曾健斌一行。座谈会上，王碧安对袁学东一行的到访表示热烈欢迎，并详细介绍了东江环保生产经营情况、战略转型规划及当前深化改革举措。珠海市阳江产业转移合作园区管委会及所属企业负责人，东江环保董事会秘书、办公室负责人及前海东江相关人员参加会见。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516175434a480ba2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516175434a480ba2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","BK1552","00895","BK1140"],"gpt_icon":0},{"id":"2535558333","title":"东江环保盘中涨超20%，引入新兴技术布局智慧环保","url":"https://stock-news.laohu8.com/highlight/detail?id=2535558333","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535558333?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 11:17","pubTimestamp":1747365423,"startTime":"0","endTime":"0","summary":"5月16日，东江环保股价盘中涨超20%，现上涨9.66%，报2.27港元。公司业务涵盖危废处理、生态环境服务及智慧环保等领域。为推动智能化发展，东江环保引入5G、AI、大数据等新兴技术，打造危废智能化工厂，并自主研发智慧环保整体解决方案，包括智慧运营、安环管理等功能，提前布局智慧环保领域，助力行业数字化转型。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516111820975b56c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516111820975b56c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","BK1537","BK1552","00895"],"gpt_icon":0},{"id":"2535990338","title":"东江环保盘中涨超20% 公司引入新兴技术提前布局智慧环保","url":"https://stock-news.laohu8.com/highlight/detail?id=2535990338","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535990338?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 11:02","pubTimestamp":1747364520,"startTime":"0","endTime":"0","summary":"　　东江环保盘中涨超20%，截至发稿，股价上涨9.66%，现报2.27港元，成交额1.61亿港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-16/doc-inewtpfc8645271.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0150","BK0101","BK0028","BK1552","BK1537","002672","BK0197","BK1140","00895","BK0255"],"gpt_icon":0},{"id":"1167293964","title":"港股异动 | 东江环保直线飙涨超20%，中办国办印发意见持续推进城市更新行动","url":"https://stock-news.laohu8.com/highlight/detail?id=1167293964","media":"老虎资讯综合","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167293964?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:49","pubTimestamp":1747360177,"startTime":"0","endTime":"0","summary":"本周五港股盘初， $东江环保$ 直线飙涨超20%，截至发稿报2.51港元，涨幅21.26%：消息面上，中共中央办公厅、国务院办公厅近日印发《关于持续推进城市更新行动的意见》，要求坚持稳中求进工作总基调，转变城市开发建设方式，建立可持续的城市更新模式和政策法规，大力实施城市更新，促进城市结构优化、功能完善、文脉赓续、品质提升，打造宜居、韧性、智慧城市。","market":"hk","thumbnail":"https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"25337f6a9ee5719d8c8fbfef1768d57d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 东江环保直线飙涨超20%，中办国办印发意见持续推进城市更新行动","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00895","02283"],"gpt_icon":0},{"id":"2535812898","title":"东江环保05月15日获主力加仓17.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535812898","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535812898?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296942,"startTime":"0","endTime":"0","summary":"05月15日, 东江环保股价涨2.48%，报收2.07元，成交金额3999.3万元，换手率9.53%，振幅7.43%，量比2.49。东江环保今日主力资金净流入17.3万元，上一交易日主力净流入7.0万元。该股近5个交易日上涨3.52%，主力资金累计净流出19.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出261.8万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173402a6e026f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173402a6e026f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","00895","BK1140","BK1537"],"gpt_icon":0},{"id":"2535856394","title":"东江环保盘中异动 早盘大幅上涨5.45%报2.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535856394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535856394?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:24","pubTimestamp":1747275844,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘10时24分，东江环保股票出现异动，股价急速拉升5.45%。截至发稿，该股报2.130港元/股，成交量626.16万股，换手率3.13%，振幅5.45%。资金方面，该股资金流入642.075万港元，流出280.494万港元。东江环保股票所在的环保工程行业中，整体涨幅为0.02%。其相关个股中，东江环保、哈尔滨电气、中国高速传动涨幅较大，振幅较大的相关个股有鸿承环保科技、东江环保、基石科技控股，振幅分别为5.62%、5.45%、4.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051510240494f763e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051510240494f763e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00895","BK1140","BK1537","BK1552"],"gpt_icon":0},{"id":"2533923322","title":"东江环保盘中异动 急速拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533923322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533923322?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 13:56","pubTimestamp":1746683797,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘13时56分，东江环保股票出现异动，股价大幅拉升5.08%。东江环保股票所在的环保工程行业中，整体涨幅为0.00%。其相关个股中，东江环保、博耳电力、博奇环保涨幅较大，振幅较大的相关个股有金茂源环保、东方电气、中国高速传动，振幅分别为5.41%、4.44%、3.57%。消息层面，截至13时56分，《青岛众邦工贸等三公司中标潍坊东江环保液碱年度采购项目》资讯为影响东江环保的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081356379752cfb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081356379752cfb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","BK1537","00895","BK1140"],"gpt_icon":0},{"id":"2533740726","title":"东江环保05月07日主力净流出180.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533740726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533740726?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605714,"startTime":"0","endTime":"0","summary":"05月07日, 东江环保股价跌4.83%，报收1.97元，成交金额5718.3万元，换手率13.73%，振幅14.98%，量比1.69。东江环保今日主力资金净流出180.7万元，上一交易日主力净流入384.7万元。该股近5个交易日上涨9.44%，主力资金累计净流入204万元；近20日主力资金累计净流出167.7万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507170640a6d61e51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507170640a6d61e51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00895","BK1140","BK1552","BK1537"],"gpt_icon":0},{"id":"2533617298","title":"东江环保盘中异动 早盘大幅上涨5.31%报2.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533617298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533617298?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:51","pubTimestamp":1746582718,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘09时51分，东江环保股票出现异动，股价快速拉升5.31%。截至发稿，该股报2.180港元/股，成交量816.2万股，换手率4.08%，振幅8.21%。东江环保股票所在的环保工程行业中，整体涨幅为0.06%。其相关个股中，东江环保、金风科技、泛亚环保涨幅较大，振幅较大的相关个股有东江环保、金风科技、上海电气，振幅分别为7.73%、3.95%、2.61%。消息层面，截至09时51分，《东江环保：2024年亏损8.04亿元》资讯为影响东江环保的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507095158a6d5b3f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507095158a6d5b3f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","BK1537","00895","BK1552"],"gpt_icon":0},{"id":"2533682144","title":"青岛众邦工贸等三公司中标潍坊东江环保液碱年度采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2533682144","media":"iDoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533682144?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 19:18","pubTimestamp":1746530282,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月06日，潍坊东江环保蓝海环境保护有限公司在山东省发布的液碱年度采购（第六次）中标公告中确定了三家供应商。中标供应商分别为青岛众邦工贸有限公司、青岛联胜科技有限公司和青岛泰美环保技术服务有限公司，对应的中标金额分别为1005.90元、1006.80元和1007.00元（单价报价）。此次招标的监督部门为东江环保股份有限公司，招标代理机构为中捷通信有限公司。采购人联系方式为：潍坊东江环保蓝海环境保护有限公司，地址位于山东潍坊昌邑下营经济开发区海澳路，联系人为张明政，电话为13376360119。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050619192197509e04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050619192197509e04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","BK1537","00895","BK1552"],"gpt_icon":0},{"id":"2533185577","title":"东江环保05月06日涨停分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2533185577","media":"同花顺AI资讯社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533185577?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 17:00","pubTimestamp":1746522024,"startTime":"0","endTime":"0","summary":"东江环保05月06日涨停收盘，股价上涨10.10%，收盘价为4.47元。截止15:00:31未打开涨停，封住涨停时长27分42秒。其涨停封板结构一般，最高封单量：3567.26万，目前封板数量：703.42万，占实际流通盘1.60%，占当日成交量：37.21%。东江环保涨停原因类别为AH两地上市+稀贵金属回收+汽车拆解+广东国资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506170601a473c833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506170601a473c833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","BK1537","00895","BK1140"],"gpt_icon":0},{"id":"2533526459","title":"东江环保(00895)上涨19.13%，报2.18元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533526459","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533526459?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 14:50","pubTimestamp":1746514201,"startTime":"0","endTime":"0","summary":"5月6日，东江环保(00895)盘中上涨19.13%，截至14:50，报2.18元/股，成交1.06亿元。东江环保股份有限公司主打工业和市政废物的资源化利用与无害化处理、稀贵金属回收等业务，同时也发展水治理、环境工程、环境检测等业务。目前，公司具备44类危险废物经营资质，年危废处置能力超280万吨，业务网络覆盖了中国多个核心区域，服务客户超过2.5万家。截至2025年一季报，东江环保营业总收入6.96亿元、净利润-1.46亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/06145050151460.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0028","BK0150","00895","BK1552","BK1537","002672","BK0101","BK0197","BK0255","BK1140"],"gpt_icon":0},{"id":"2531078897","title":"东江环保收盘下跌1.22%，最新市净率1.30，总市值44.87亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531078897","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531078897?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:56","pubTimestamp":1746003367,"startTime":"0","endTime":"0","summary":"4月30日，东江环保今日收盘4.06元，下跌1.22%，最新市净率1.30，总市值44.87亿元。资金流向方面，4月30日，东江环保主力资金净流入148.50万元，近5日总体呈流出状态，5日共流出117.40万元。东江环保股份有限公司的主营业务是工业和市政废物的资源化利用与无害化处理、稀贵金属回收利用业务，并配套开展水治理、环境工程、环境检测等业务。最新一期业绩显示，2025年一季报，公司实现营业收入6.96亿元，同比-11.92%；净利润-146335432.14元，同比6.12%，销售毛利率1.25%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30165650045127.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0255","BK0197","BK0028","BK1140","BK1552","002672","00895","BK0150","BK1537","BK0101"],"gpt_icon":0},{"id":"2530641680","title":"东江环保盘中异动 大幅跳水5.29%报1.790港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530641680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530641680?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 11:56","pubTimestamp":1745812561,"startTime":"0","endTime":"0","summary":"2025年04月28日临近午盘11时56分，东江环保股票出现异动，股价急速跳水5.29%。截至发稿，该股报1.790港元/股，成交量440.42万股，换手率2.20%，振幅4.23%。资金方面，该股资金流入163.692万港元，流出369.872万港元。东江环保股票所在的环保工程行业中，整体涨幅为0.15%。该信息摘要如下：东江环保发布2025年第一季度报告，营业收入6.96亿元，同比减少11.92%;归母净亏损1.46亿元，同比收窄6.12%;基本每股亏损0.13元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281156029747f34a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281156029747f34a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00895","BK1140","BK1552","BK1537"],"gpt_icon":0},{"id":"2530043304","title":"《业绩》东江环保(00895.HK)第一季净亏损收窄至1.46亿人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2530043304","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530043304?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 17:48","pubTimestamp":1745747280,"startTime":"0","endTime":"0","summary":"东江环保(00895.HK) 公布第一季度报告，按中国会计准则，实现营业收入6.96亿人民币(下同)，按年下降11.9%。净亏损由上年同期1.56亿元，收窄至1.46亿元，每股亏损13分。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2025/03/28末期业绩无派息2024/10/25第三季业绩无派息2024/08/28中期业绩无派息2024/04/26第一季业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190514114210813_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190514114210813_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436133/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["002672","BK0101","BK0028","BK1537","BK1140","00895","BK0197","BK0150","BK1552","BK0255"],"gpt_icon":0},{"id":"2530131235","title":"东江环保一季度归母净亏损1.46亿元 同比收窄6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530131235","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530131235?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:41","pubTimestamp":1745588460,"startTime":"0","endTime":"0","summary":"东江环保(00895)发布2025年第一季度报告，营业收入6.96亿元(人民币，下...东江环保(00895)发布2025年第一季度报告，营业收入6.96亿元(人民币，下同)，同比减少11.92%;归母净亏损1.46亿元，同比收窄6.12%;基本每股亏损0.13元。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425214447a466e5f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425214447a466e5f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","BK1537","00895","BK1140"],"gpt_icon":0},{"id":"2530180015","title":"东江环保(002672.SZ)发布一季度业绩，归母净亏损1.46亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530180015","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530180015?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 20:40","pubTimestamp":1745584808,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东江环保(002672.SZ)发布2025年一季度报告，第一季度，公司实现营业收入6.96亿元，同比下降11.92%。归属于上市公司股东净亏损1.46亿元。归属于上市公司股东的扣除非经常性损益净亏损1.6亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["002672","BK0255","BK1537","BK1140","BK0101","00895","BK0150","BK0028","BK1552","BK0197"],"gpt_icon":0},{"id":"2530136776","title":"连续三年亏损，一季报续亏！东江环保“董监高”面临换血","url":"https://stock-news.laohu8.com/highlight/detail?id=2530136776","media":"读创客户端","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530136776?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 20:27","pubTimestamp":1745584070,"startTime":"0","endTime":"0","summary":"4月25日晚间，东江环保发布2025年第一季度报告，公司实现营业收入6.96亿元，同比减少11.92%；净利润亏损达1.46亿元，同比收窄6.12%。从2022年起，东江环保已经连续三年亏损。2022年、2023年，东江环保归属于上市公司股东的净利润分别为-4.99亿元和-7.5亿元。4月21日，东江环保披露投资者关系活动记录表。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042520411097450931&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042520411097450931&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","BK1552","BK1140","00895"],"gpt_icon":0},{"id":"2530136181","title":"东江环保(00895)拟委任朱林涛为非独立董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2530136181","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530136181?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 19:41","pubTimestamp":1745581286,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东江环保 公布，余帆先生因其他工作安排已辞任执行董事的职务，自辞职报告送达董事会之日起生效。根据公司章程及相关法律法规，萧志雄先生的辞任将在公司将举行的股东大会上选举产生新任独立非执行董事后生效。在此之前，陈佩环女士仍将履行彼作为监事 的职责。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0255","BK1552","BK1140","BK0028","BK0101","BK0197","002672","BK0150","BK1537","00895"],"gpt_icon":0},{"id":"2530718904","title":"东江环保(00895)一季度归母净亏损1.46亿元 同比收窄6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530718904","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530718904?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 19:36","pubTimestamp":1745581013,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东江环保(00895)发布2025年第一季度报告，营业收入6.96亿元(人民币，下同)，同比减少11.92%;归母净亏损1.46亿元，同比收窄6.12%;基本每股亏损0.13元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","BK0150","BK1552","00895","BK1537","BK0255","002672","BK0197","BK0101","BK1140"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00895\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-25","symbol":"00895","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745510400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"00895","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-25","symbol":"00895","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729785600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00895","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"","actualEps":null},{"date":"2024-04-27","symbol":"00895","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714181400000,"name":null,"time":"盘后","dateTimestamp":1714147200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00895\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-19","paymentDate":"2015-08-04","value":0.06,"currency":"CNY"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-29","value":0.08,"currency":"CNY"},{"executeDate":"2017-07-19","recordDate":"2017-07-20","paymentDate":"2017-08-25","value":0.121,"currency":"CNY"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-08-17","value":0.161,"currency":"CNY"},{"executeDate":"2019-07-02","recordDate":"2019-07-03","paymentDate":"2019-08-09","value":0.14,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00895\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00895\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00895","date":"2025-06-06","current":-5.719229,"percent":0.318663,"low":-67.470401,"twenty":-7.047846,"median":-4.170099,"eighty":22.909445,"high":67.920085,"avg":4.904314,"sd":26.439103,"marketCap":4971133916},"quantilePoints":[{"date":"2020-06-12","current":20.24922,"twenty":18.651371,"median":20.526148,"eighty":21.242281,"marketCap":8229341673},{"date":"2020-06-19","current":20.097414,"twenty":19.055938,"median":20.472298,"eighty":21.170571,"marketCap":8182537635},{"date":"2020-06-26","current":19.220867,"twenty":19.167842,"median":20.449381,"eighty":21.12465,"marketCap":7818571176},{"date":"2020-07-03","current":19.560051,"twenty":19.07499,"median":20.446038,"eighty":21.108485,"marketCap":7968804730},{"date":"2020-07-10","current":20.559379,"twenty":19.150167,"median":20.446604,"eighty":21.045068,"marketCap":8455806612},{"date":"2020-07-17","current":21.21117,"twenty":19.23966,"median":20.45619,"eighty":21.121964,"marketCap":8737741164},{"date":"2020-07-24","current":20.423892,"twenty":19.320861,"median":20.488989,"eighty":21.124843,"marketCap":8380498971},{"date":"2020-07-31","current":20.263853,"twenty":19.360559,"median":20.466836,"eighty":21.121964,"marketCap":8363638193},{"date":"2020-08-07","current":20.906062,"twenty":19.426737,"median":20.512839,"eighty":21.155876,"marketCap":8638010641},{"date":"2020-08-14","current":22.471831,"twenty":19.445935,"median":20.532298,"eighty":21.19375,"marketCap":9308247638},{"date":"2020-08-21","current":23.314427,"twenty":19.478398,"median":20.571017,"eighty":21.245688,"marketCap":9701082806},{"date":"2020-08-28","current":24.347608,"twenty":19.550109,"median":20.602153,"eighty":21.43064,"marketCap":9126395680},{"date":"2020-09-04","current":22.919717,"twenty":19.578362,"median":20.648419,"eighty":21.612407,"marketCap":8620272980},{"date":"2020-09-11","current":22.337369,"twenty":19.656179,"median":20.677644,"eighty":21.904032,"marketCap":8410249403},{"date":"2020-09-18","current":22.047703,"twenty":19.676661,"median":20.720541,"eighty":22.0224,"marketCap":8381664879},{"date":"2020-09-25","current":22.104591,"twenty":19.68737,"median":20.795346,"eighty":22.239482,"marketCap":8336529254},{"date":"2020-09-30","current":22.207519,"twenty":19.693149,"median":20.814551,"eighty":22.217846,"marketCap":8415296894},{"date":"2020-10-09","current":22.750334,"twenty":19.708809,"median":20.837707,"eighty":22.281328,"marketCap":8745111062},{"date":"2020-10-16","current":23.112689,"twenty":19.717431,"median":20.843289,"eighty":22.410722,"marketCap":8880752919},{"date":"2020-10-23","current":23.569205,"twenty":19.810434,"median":20.854473,"eighty":22.496278,"marketCap":8776480289},{"date":"2020-10-30","current":22.201565,"twenty":19.835987,"median":20.8678,"eighty":22.511886,"marketCap":8268487369},{"date":"2020-11-06","current":22.447422,"twenty":19.865724,"median":20.885402,"eighty":22.511534,"marketCap":8457800956},{"date":"2020-11-13","current":22.535051,"twenty":19.887922,"median":20.889891,"eighty":22.553642,"marketCap":8497949968},{"date":"2020-11-20","current":22.50096,"twenty":19.918895,"median":20.906771,"eighty":22.553642,"marketCap":8538306031},{"date":"2020-11-27","current":22.481383,"twenty":19.970738,"median":20.948109,"eighty":22.60008,"marketCap":8510939091},{"date":"2020-12-04","current":22.946644,"twenty":20.003262,"median":20.974995,"eighty":22.630336,"marketCap":8749582293},{"date":"2020-12-11","current":22.795309,"twenty":20.030443,"median":21.040779,"eighty":22.689897,"marketCap":8671080950},{"date":"2020-12-18","current":22.214943,"twenty":20.075976,"median":21.118803,"eighty":22.740474,"marketCap":8464016158},{"date":"2020-12-24","current":22.186119,"twenty":20.1274,"median":21.144311,"eighty":22.727653,"marketCap":8461753190},{"date":"2020-12-31","current":21.523528,"twenty":20.173753,"median":21.206231,"eighty":22.702622,"marketCap":8212405402},{"date":"2021-01-08","current":20.198543,"twenty":20.732071,"median":21.488249,"eighty":21.547869,"marketCap":7776256301},{"date":"2021-01-15","current":19.638581,"twenty":19.653426,"median":20.64315,"eighty":21.528784,"marketCap":7549948040},{"date":"2021-01-22","current":19.651672,"twenty":19.646436,"median":20.081588,"eighty":21.502361,"marketCap":7551800966},{"date":"2021-01-29","current":18.07214,"twenty":19.308144,"median":19.686808,"eighty":21.487745,"marketCap":7002228437},{"date":"2021-02-05","current":18.033113,"twenty":19.256856,"median":19.663322,"eighty":21.247618,"marketCap":6945255495},{"date":"2021-02-11","current":18.680761,"twenty":18.734528,"median":19.651672,"eighty":20.732071,"marketCap":7205005070},{"date":"2021-02-19","current":19.654689,"twenty":18.732687,"median":19.638581,"eighty":20.196117,"marketCap":7583947643},{"date":"2021-02-26","current":20.527615,"twenty":18.767249,"median":19.653181,"eighty":20.196117,"marketCap":7903364953},{"date":"2021-03-05","current":20.730673,"twenty":18.848842,"median":19.663322,"eighty":20.837853,"marketCap":7961535915},{"date":"2021-03-12","current":21.036892,"twenty":19.007681,"median":19.730207,"eighty":20.838317,"marketCap":8064994242},{"date":"2021-03-19","current":20.925271,"twenty":19.137844,"median":19.931936,"eighty":21.019322,"marketCap":8019532235},{"date":"2021-03-26","current":21.407356,"twenty":19.236951,"median":20.042303,"eighty":21.288334,"marketCap":8168070211},{"date":"2021-04-01","current":21.916767,"twenty":19.276762,"median":20.07835,"eighty":21.479817,"marketCap":7870035914},{"date":"2021-04-09","current":21.10944,"twenty":19.290924,"median":20.186411,"eighty":21.482854,"marketCap":7596866346},{"date":"2021-04-16","current":21.002878,"twenty":19.308144,"median":20.476489,"eighty":21.43634,"marketCap":7587135140},{"date":"2021-04-23","current":20.307422,"twenty":19.323252,"median":20.684823,"eighty":21.357863,"marketCap":7354267782},{"date":"2021-04-30","current":21.324835,"twenty":19.445521,"median":20.713915,"eighty":21.357863,"marketCap":7146263471},{"date":"2021-05-07","current":21.263281,"twenty":19.588511,"median":20.756766,"eighty":21.379191,"marketCap":7171805682},{"date":"2021-05-14","current":21.896574,"twenty":19.636123,"median":20.866006,"eighty":21.399351,"marketCap":7380598565},{"date":"2021-05-21","current":21.282707,"twenty":19.643817,"median":20.91483,"eighty":21.416369,"marketCap":7175662017},{"date":"2021-05-28","current":21.392022,"twenty":19.652879,"median":20.948452,"eighty":21.484372,"marketCap":7283586706},{"date":"2021-06-04","current":21.714875,"twenty":19.655723,"median":21.019885,"eighty":21.525477,"marketCap":7358461091},{"date":"2021-06-11","current":21.740054,"twenty":19.659693,"median":21.060717,"eighty":21.552386,"marketCap":7366455796},{"date":"2021-06-18","current":21.044938,"twenty":19.667799,"median":21.060717,"eighty":21.548825,"marketCap":7073092677},{"date":"2021-06-25","current":21.193405,"twenty":19.686148,"median":21.083412,"eighty":21.542801,"marketCap":7118508297},{"date":"2021-07-02","current":20.773257,"twenty":19.68791,"median":21.069892,"eighty":21.536669,"marketCap":6965195561},{"date":"2021-07-09","current":21.334124,"twenty":19.772504,"median":21.079066,"eighty":21.526776,"marketCap":7146085082},{"date":"2021-07-16","current":21.172046,"twenty":19.833181,"median":21.111813,"eighty":21.523528,"marketCap":7091649217},{"date":"2021-07-23","current":20.352579,"twenty":19.931936,"median":21.079066,"eighty":21.519022,"marketCap":6816510158},{"date":"2021-07-30","current":18.995868,"twenty":19.772504,"median":21.042137,"eighty":21.488249,"marketCap":6383494622},{"date":"2021-08-06","current":19.396249,"twenty":19.657273,"median":21.002878,"eighty":21.487409,"marketCap":6502301828},{"date":"2021-08-13","current":19.418571,"twenty":19.632435,"median":20.959933,"eighty":21.479817,"marketCap":6518654123},{"date":"2021-08-20","current":18.769857,"twenty":19.469499,"median":20.93382,"eighty":21.456641,"marketCap":6283030606},{"date":"2021-08-27","current":20.917376,"twenty":19.438963,"median":20.921323,"eighty":21.434935,"marketCap":6399811994},{"date":"2021-09-03","current":22.023542,"twenty":19.469201,"median":20.948452,"eighty":21.487409,"marketCap":6740989162},{"date":"2021-09-10","current":22.529805,"twenty":19.469499,"median":20.976321,"eighty":21.526776,"marketCap":6913682296},{"date":"2021-09-17","current":22.336357,"twenty":19.499098,"median":21.002878,"eighty":21.554011,"marketCap":6834046963},{"date":"2021-09-24","current":22.884141,"twenty":19.503216,"median":21.039337,"eighty":21.570939,"marketCap":7004886764},{"date":"2021-09-30","current":22.227906,"twenty":19.515272,"median":21.060717,"eighty":21.597178,"marketCap":6826781488},{"date":"2021-10-08","current":22.650845,"twenty":19.588511,"median":21.098534,"eighty":21.671072,"marketCap":6956360075},{"date":"2021-10-15","current":21.307674,"twenty":19.634893,"median":21.111813,"eighty":21.700648,"marketCap":6548343898},{"date":"2021-10-22","current":21.004549,"twenty":19.643817,"median":21.13662,"eighty":21.67487,"marketCap":6501532130},{"date":"2021-10-29","current":22.061757,"twenty":19.652879,"median":21.111813,"eighty":21.67487,"marketCap":6327294137},{"date":"2021-11-05","current":22.125725,"twenty":19.655723,"median":21.138498,"eighty":21.747489,"marketCap":6356096696},{"date":"2021-11-12","current":22.882529,"twenty":19.659693,"median":21.153287,"eighty":21.804022,"marketCap":6600607392},{"date":"2021-11-19","current":22.634094,"twenty":19.672276,"median":21.176911,"eighty":21.937831,"marketCap":6519705970},{"date":"2021-11-26","current":23.249191,"twenty":19.686588,"median":21.18667,"eighty":22.079269,"marketCap":6699026309},{"date":"2021-12-03","current":23.38141,"twenty":19.721748,"median":21.19419,"eighty":22.122491,"marketCap":6749580336},{"date":"2021-12-10","current":22.910085,"twenty":19.796775,"median":21.23512,"eighty":22.172883,"marketCap":6624813803},{"date":"2021-12-17","current":23.580184,"twenty":19.872683,"median":21.263281,"eighty":22.209812,"marketCap":6813870438},{"date":"2021-12-24","current":23.197009,"twenty":19.937951,"median":21.289659,"eighty":22.279638,"marketCap":6709547717},{"date":"2021-12-31","current":23.693159,"twenty":19.952098,"median":21.302392,"eighty":22.341539,"marketCap":6867961748},{"date":"2022-01-07","current":23.824762,"twenty":23.629985,"median":23.69346,"eighty":23.965558,"marketCap":6879888901},{"date":"2022-01-14","current":23.552393,"twenty":23.636853,"median":23.850637,"eighty":23.972214,"marketCap":6816049504},{"date":"2022-01-21","current":23.474081,"twenty":23.557667,"median":23.876512,"eighty":23.962484,"marketCap":6808938264},{"date":"2022-01-28","current":22.372909,"twenty":23.285051,"median":23.693418,"eighty":23.946775,"marketCap":6472966121},{"date":"2022-02-04","current":22.263436,"twenty":22.513272,"median":23.693267,"eighty":23.938,"marketCap":6438136002},{"date":"2022-02-11","current":23.197163,"twenty":22.756449,"median":23.552393,"eighty":23.908426,"marketCap":6721700127},{"date":"2022-02-18","current":24.305028,"twenty":23.031261,"median":23.543808,"eighty":23.908426,"marketCap":7077308796},{"date":"2022-02-25","current":23.827545,"twenty":23.110791,"median":23.693159,"eighty":23.959937,"marketCap":6955377075},{"date":"2022-03-04","current":24.086752,"twenty":23.158571,"median":23.735674,"eighty":24.086752,"marketCap":7033734354},{"date":"2022-03-11","current":24.060061,"twenty":23.169471,"median":23.758722,"eighty":24.086752,"marketCap":7015331850},{"date":"2022-03-18","current":22.184261,"twenty":23.031261,"median":23.693267,"eighty":24.067097,"marketCap":6442602764},{"date":"2022-03-25","current":32.492604,"twenty":22.448037,"median":23.643608,"eighty":24.067097,"marketCap":6423448807},{"date":"2022-04-01","current":32.522553,"twenty":22.513272,"median":23.693418,"eighty":24.16907,"marketCap":6437017046},{"date":"2022-04-08","current":32.593712,"twenty":22.707814,"median":23.768304,"eighty":24.312791,"marketCap":6453896468},{"date":"2022-04-14","current":32.570595,"twenty":22.921336,"median":23.826154,"eighty":24.410315,"marketCap":6438651859},{"date":"2022-04-22","current":31.619491,"twenty":23.052832,"median":23.861984,"eighty":32.052298,"marketCap":6133802097},{"date":"2022-04-29","current":32.803527,"twenty":23.095429,"median":23.899322,"eighty":32.284962,"marketCap":5227247293},{"date":"2022-05-06","current":33.225787,"twenty":23.120347,"median":23.938,"eighty":32.482252,"marketCap":5250554854},{"date":"2022-05-13","current":33.832701,"twenty":23.158571,"median":23.966305,"eighty":32.522553,"marketCap":5250802218},{"date":"2022-05-20","current":34.543062,"twenty":23.169471,"median":24.063579,"eighty":32.593712,"marketCap":5436269313},{"date":"2022-05-27","current":34.141246,"twenty":23.197163,"median":24.088344,"eighty":32.803527,"marketCap":5368371851},{"date":"2022-06-02","current":35.147477,"twenty":23.225866,"median":24.16907,"eighty":33.039017,"marketCap":5556253227},{"date":"2022-06-10","current":34.855308,"twenty":23.336292,"median":24.305833,"eighty":33.406769,"marketCap":5473022588},{"date":"2022-06-17","current":33.821621,"twenty":23.408812,"median":24.383894,"eighty":33.809698,"marketCap":5304889059},{"date":"2022-06-24","current":34.541382,"twenty":23.463363,"median":26.496507,"eighty":33.979283,"marketCap":5439353149},{"date":"2022-06-30","current":35.00363,"twenty":23.500753,"median":31.514436,"eighty":34.167757,"marketCap":5502654748},{"date":"2022-07-08","current":34.822332,"twenty":23.528548,"median":32.08121,"eighty":34.382632,"marketCap":5479789552},{"date":"2022-07-15","current":34.955724,"twenty":23.545525,"median":32.39203,"eighty":34.512224,"marketCap":5449801610},{"date":"2022-07-22","current":39.31677,"twenty":23.557667,"median":32.484627,"eighty":34.603929,"marketCap":6133735470},{"date":"2022-07-29","current":37.545351,"twenty":23.562093,"median":32.516205,"eighty":34.771777,"marketCap":5864524571},{"date":"2022-08-05","current":35.83511,"twenty":23.611244,"median":32.573145,"eighty":34.86842,"marketCap":5583130706},{"date":"2022-08-12","current":35.941164,"twenty":23.673339,"median":32.602958,"eighty":35.057983,"marketCap":5607285166},{"date":"2022-08-19","current":35.673962,"twenty":23.693289,"median":32.664459,"eighty":35.217845,"marketCap":5509889037},{"date":"2022-08-26","current":66.900805,"twenty":23.693426,"median":32.878967,"eighty":35.322141,"marketCap":5311595777},{"date":"2022-09-02","current":66.528453,"twenty":23.732617,"median":33.225787,"eighty":35.614314,"marketCap":5263068017},{"date":"2022-09-09","current":67.437544,"twenty":23.770221,"median":33.336651,"eighty":35.766584,"marketCap":5314676239},{"date":"2022-09-16","current":63.088366,"twenty":23.796637,"median":33.683259,"eighty":35.823092,"marketCap":4925980370},{"date":"2022-09-23","current":63.947356,"twenty":23.825875,"median":33.806717,"eighty":35.863887,"marketCap":4897200378},{"date":"2022-09-30","current":60.808661,"twenty":23.835509,"median":33.876423,"eighty":35.995426,"marketCap":4665729852},{"date":"2022-10-07","current":60.913388,"twenty":23.853266,"median":33.997706,"eighty":36.14051,"marketCap":4673496610},{"date":"2022-10-14","current":62.209842,"twenty":23.880783,"median":34.162399,"eighty":37.788779,"marketCap":4722339764},{"date":"2022-10-21","current":62.617019,"twenty":23.898157,"median":34.321751,"eighty":39.242498,"marketCap":4720697648},{"date":"2022-10-28","current":59.059678,"twenty":23.901143,"median":34.389182,"eighty":60.297339,"marketCap":4444883955},{"date":"2022-11-04","current":-48.422342,"twenty":23.831527,"median":34.321751,"eighty":59.878209,"marketCap":4863182695},{"date":"2022-11-11","current":-48.079047,"twenty":23.706512,"median":34.162399,"eighty":55.224405,"marketCap":4871736290},{"date":"2022-11-18","current":-49.154987,"twenty":23.578881,"median":33.997706,"eighty":39.770005,"marketCap":4963695690},{"date":"2022-11-25","current":-49.253451,"twenty":23.521872,"median":33.832701,"eighty":39.242498,"marketCap":4934179978},{"date":"2022-12-02","current":-50.159681,"twenty":23.258854,"median":33.79963,"eighty":38.903072,"marketCap":5111690321},{"date":"2022-12-09","current":-49.172373,"twenty":23.120347,"median":33.662648,"eighty":38.620374,"marketCap":5057621160},{"date":"2022-12-16","current":-48.514843,"twenty":22.561907,"median":33.30651,"eighty":38.103489,"marketCap":4978351467},{"date":"2022-12-23","current":-46.342557,"twenty":22.375398,"median":32.992325,"eighty":37.788779,"marketCap":4756923246},{"date":"2022-12-30","current":-46.510542,"twenty":22.29299,"median":32.878967,"eighty":37.606208,"marketCap":4832168784},{"date":"2023-01-06","current":-46.924607,"twenty":22.133169,"median":32.733993,"eighty":36.883448,"marketCap":4925272719},{"date":"2023-01-13","current":-46.522513,"twenty":-4.227873,"median":32.612205,"eighty":36.293733,"marketCap":4976456335},{"date":"2023-01-20","current":-47.522245,"twenty":-45.10443,"median":32.58091,"eighty":36.168542,"marketCap":5039775647},{"date":"2023-01-27","current":-47.577893,"twenty":-46.33764,"median":32.57187,"eighty":36.151057,"marketCap":5046709365},{"date":"2023-02-03","current":-48.9788,"twenty":-46.522513,"median":32.509858,"eighty":36.098321,"marketCap":5222210455},{"date":"2023-02-10","current":-49.578866,"twenty":-47.069122,"median":32.478689,"eighty":36.088268,"marketCap":5254426629},{"date":"2023-02-17","current":-48.866615,"twenty":-47.177921,"median":32.379199,"eighty":36.0316,"marketCap":5129955789},{"date":"2023-02-24","current":-49.090126,"twenty":-47.38479,"median":32.04507,"eighty":35.941164,"marketCap":5090415429},{"date":"2023-03-03","current":-50.528409,"twenty":-47.577893,"median":31.409381,"eighty":35.931623,"marketCap":5273344187},{"date":"2023-03-10","current":-50.285722,"twenty":-50.491932,"median":-50.048547,"eighty":-49.804668,"marketCap":5209280715},{"date":"2023-03-17","current":-48.691156,"twenty":18.996713,"median":21.488249,"eighty":24.654111,"marketCap":5092897682},{"date":"2023-03-24","current":-49.467648,"twenty":18.938548,"median":21.458115,"eighty":24.549184,"marketCap":5233520552},{"date":"2023-03-31","current":-48.303167,"twenty":18.775383,"median":21.433549,"eighty":24.422688,"marketCap":5071287009},{"date":"2023-04-06","current":-46.97888,"twenty":18.753991,"median":21.422377,"eighty":24.412952,"marketCap":4929070410},{"date":"2023-04-14","current":-47.180154,"twenty":18.685285,"median":21.394015,"eighty":24.35788,"marketCap":4955076117},{"date":"2023-04-21","current":-50.14213,"twenty":18.629392,"median":21.372923,"eighty":24.292402,"marketCap":5263447682},{"date":"2023-04-28","current":-50.194207,"twenty":18.5071,"median":21.335761,"eighty":24.288933,"marketCap":5229682427},{"date":"2023-05-05","current":-51.007796,"twenty":18.386866,"median":21.322371,"eighty":24.120101,"marketCap":5323164089},{"date":"2023-05-12","current":-52.057621,"twenty":18.294841,"median":21.299414,"eighty":24.085441,"marketCap":5395313347},{"date":"2023-05-19","current":-65.512768,"twenty":18.242471,"median":21.263281,"eighty":24.005574,"marketCap":6694344501},{"date":"2023-05-25","current":-66.1765,"twenty":18.2022,"median":21.251828,"eighty":23.962484,"marketCap":6734341027},{"date":"2023-06-02","current":-9.537415,"twenty":18.157898,"median":21.217529,"eighty":23.911282,"marketCap":6574959921},{"date":"2023-06-09","current":-9.178421,"twenty":18.114513,"median":21.193405,"eighty":23.850013,"marketCap":6318345206},{"date":"2023-06-16","current":-9.395776,"twenty":18.069591,"median":21.181316,"eighty":23.818009,"marketCap":6436994829},{"date":"2023-06-23","current":-9.122674,"twenty":18.040079,"median":21.154959,"eighty":23.753744,"marketCap":6215805240},{"date":"2023-06-30","current":-9.300337,"twenty":18.016068,"median":21.137559,"eighty":23.736654,"marketCap":6279536145},{"date":"2023-07-07","current":-9.24888,"twenty":17.995218,"median":21.113861,"eighty":23.736654,"marketCap":6232609924},{"date":"2023-07-14","current":-9.19294,"twenty":17.947713,"median":21.09563,"eighty":23.736654,"marketCap":6281842373},{"date":"2023-07-21","current":-9.213376,"twenty":17.920035,"median":21.045539,"eighty":23.693443,"marketCap":6266547236},{"date":"2023-07-28","current":-9.658483,"twenty":17.862145,"median":21.029475,"eighty":23.643608,"marketCap":6562258645},{"date":"2023-08-04","current":-9.645392,"twenty":17.797921,"median":21.003644,"eighty":23.580184,"marketCap":6564257494},{"date":"2023-08-11","current":-9.378786,"twenty":17.688319,"median":20.989981,"eighty":23.559038,"marketCap":6346777551},{"date":"2023-08-18","current":-9.554187,"twenty":17.654852,"median":20.970824,"eighty":23.559574,"marketCap":6419182774},{"date":"2023-08-25","current":-8.424323,"twenty":17.627585,"median":20.969084,"eighty":23.559574,"marketCap":6537012156},{"date":"2023-09-01","current":-7.655225,"twenty":17.563055,"median":20.969084,"eighty":23.559574,"marketCap":5964879799},{"date":"2023-09-08","current":-7.663343,"twenty":17.445089,"median":20.969084,"eighty":23.559574,"marketCap":5900909323},{"date":"2023-09-15","current":-7.717121,"twenty":17.361574,"median":20.969084,"eighty":23.559574,"marketCap":5988393387},{"date":"2023-09-22","current":-7.581194,"twenty":17.291841,"median":20.969084,"eighty":23.559574,"marketCap":5857194435},{"date":"2023-09-29","current":-7.617635,"twenty":17.212462,"median":20.967157,"eighty":23.559038,"marketCap":5895442403},{"date":"2023-10-06","current":-7.589404,"twenty":17.144981,"median":20.967157,"eighty":23.559038,"marketCap":5870780115},{"date":"2023-10-13","current":-7.357183,"twenty":17.09067,"median":20.967157,"eighty":23.559038,"marketCap":5682644981},{"date":"2023-10-20","current":-7.176139,"twenty":17.08231,"median":20.965231,"eighty":23.558502,"marketCap":5534267263},{"date":"2023-10-27","current":-7.012801,"twenty":16.376792,"median":20.967157,"eighty":23.559038,"marketCap":5760915892},{"date":"2023-11-03","current":-7.026242,"twenty":15.581476,"median":20.967157,"eighty":23.559038,"marketCap":5787283319},{"date":"2023-11-10","current":-6.958096,"twenty":-6.976101,"median":20.967157,"eighty":23.559038,"marketCap":5729955637},{"date":"2023-11-17","current":-6.899783,"twenty":-7.024889,"median":20.967157,"eighty":23.559038,"marketCap":5733180723},{"date":"2023-11-24","current":-6.997798,"twenty":-7.047457,"median":20.967157,"eighty":23.559038,"marketCap":5862492975},{"date":"2023-12-01","current":-6.922781,"twenty":-7.047457,"median":20.967157,"eighty":23.559038,"marketCap":5823695223},{"date":"2023-12-08","current":-6.636916,"twenty":-7.047457,"median":20.967157,"eighty":23.559038,"marketCap":5560648697},{"date":"2023-12-15","current":-6.756952,"twenty":-7.047457,"median":20.967157,"eighty":23.559038,"marketCap":5693910328},{"date":"2023-12-22","current":-6.375467,"twenty":-7.047457,"median":20.967157,"eighty":23.559038,"marketCap":5368854282},{"date":"2023-12-29","current":-6.458283,"twenty":-7.047457,"median":20.967157,"eighty":23.559038,"marketCap":5467592746},{"date":"2024-01-05","current":-6.661466,"twenty":-7.047457,"median":20.967157,"eighty":23.559038,"marketCap":5599833617},{"date":"2024-01-12","current":-6.717871,"twenty":-7.047457,"median":20.967157,"eighty":23.559038,"marketCap":5650256581},{"date":"2024-01-19","current":-6.089045,"twenty":-7.047457,"median":20.967157,"eighty":23.559038,"marketCap":5114329702},{"date":"2024-01-26","current":-6.279559,"twenty":-7.047457,"median":20.967157,"eighty":23.559038,"marketCap":5253820114},{"date":"2024-02-02","current":-5.238239,"twenty":-7.047457,"median":20.967157,"eighty":23.559038,"marketCap":4377007273},{"date":"2024-02-09","current":-5.335481,"twenty":-7.043771,"median":20.963443,"eighty":23.556058,"marketCap":4480217438},{"date":"2024-02-16","current":-5.313947,"twenty":-7.047262,"median":20.965231,"eighty":23.558502,"marketCap":4463100080},{"date":"2024-02-23","current":-5.507004,"twenty":-7.047262,"median":20.965231,"eighty":23.558502,"marketCap":4600862670},{"date":"2024-03-01","current":-5.589205,"twenty":-7.045516,"median":20.948746,"eighty":23.540014,"marketCap":4672450178},{"date":"2024-03-08","current":-5.501793,"twenty":-7.045516,"median":20.928351,"eighty":23.515621,"marketCap":4601420576},{"date":"2024-03-15","current":-6.252765,"twenty":-7.045516,"median":20.914794,"eighty":23.420358,"marketCap":5224867280},{"date":"2024-03-22","current":-6.059109,"twenty":-7.045516,"median":20.892694,"eighty":23.387744,"marketCap":5058415327},{"date":"2024-03-28","current":-5.961565,"twenty":-7.045516,"median":20.885402,"eighty":23.318321,"marketCap":4843132821},{"date":"2024-04-05","current":-6.397457,"twenty":-7.047651,"median":20.864648,"eighty":23.247345,"marketCap":5195685777},{"date":"2024-04-12","current":-6.357509,"twenty":-7.047457,"median":20.845624,"eighty":23.222,"marketCap":5166173110},{"date":"2024-04-19","current":-5.610221,"twenty":-7.047457,"median":20.838126,"eighty":23.185351,"marketCap":4555027955},{"date":"2024-04-26","current":-5.679586,"twenty":-7.045516,"median":20.814558,"eighty":23.165408,"marketCap":4605661087},{"date":"2024-05-03","current":-5.645505,"twenty":-7.045516,"median":20.79381,"eighty":23.112309,"marketCap":4807782703},{"date":"2024-05-10","current":-5.643729,"twenty":-7.045516,"median":20.758829,"eighty":23.098624,"marketCap":4817680338},{"date":"2024-05-17","current":-5.733685,"twenty":-7.045516,"median":20.739016,"eighty":23.088939,"marketCap":4887286448},{"date":"2024-05-24","current":-5.503076,"twenty":-7.045516,"median":20.715977,"eighty":23.088939,"marketCap":4680006210},{"date":"2024-05-31","current":-5.336707,"twenty":-7.045516,"median":20.690991,"eighty":23.088939,"marketCap":4543139692},{"date":"2024-06-07","current":-4.829485,"twenty":-7.045516,"median":20.654756,"eighty":23.088939,"marketCap":4106243205},{"date":"2024-06-14","current":-4.779746,"twenty":-7.045516,"median":20.62245,"eighty":23.088939,"marketCap":4060229670},{"date":"2024-06-21","current":-4.638293,"twenty":-7.045516,"median":20.583845,"eighty":23.081917,"marketCap":3931821025},{"date":"2024-06-28","current":-4.450138,"twenty":-7.045516,"median":20.539263,"eighty":23.057699,"marketCap":3770760120},{"date":"2024-07-05","current":-4.509114,"twenty":-7.045516,"median":20.512839,"eighty":23.025958,"marketCap":3819902296},{"date":"2024-07-12","current":-4.527456,"twenty":-7.045516,"median":20.461532,"eighty":23.004465,"marketCap":3841075258},{"date":"2024-07-19","current":-4.43032,"twenty":-7.045516,"median":20.447159,"eighty":23.004465,"marketCap":3758735293},{"date":"2024-07-26","current":-4.441831,"twenty":-7.045516,"median":20.424627,"eighty":23.004465,"marketCap":3782502269},{"date":"2024-08-02","current":-4.587075,"twenty":-7.045516,"median":20.385778,"eighty":23.004465,"marketCap":3903910544},{"date":"2024-08-09","current":-4.433721,"twenty":-7.045516,"median":20.373115,"eighty":23.004465,"marketCap":3798544627},{"date":"2024-08-16","current":-4.661937,"twenty":-7.045516,"median":20.373115,"eighty":23.004465,"marketCap":3995618592},{"date":"2024-08-23","current":-4.108537,"twenty":-7.045516,"median":20.36454,"eighty":23.004465,"marketCap":3536197164},{"date":"2024-08-30","current":-4.099607,"twenty":-7.045516,"median":20.36454,"eighty":23.004465,"marketCap":3643303781},{"date":"2024-09-06","current":-4.084984,"twenty":-7.045516,"median":20.348124,"eighty":23.004465,"marketCap":3632055469},{"date":"2024-09-13","current":-4.16376,"twenty":-7.045516,"median":20.321101,"eighty":23.004465,"marketCap":3692406648},{"date":"2024-09-20","current":-4.174967,"twenty":-7.047262,"median":20.291931,"eighty":23.004747,"marketCap":3724547236},{"date":"2024-09-27","current":-4.75085,"twenty":-7.047262,"median":20.24922,"eighty":23.004747,"marketCap":4263791292},{"date":"2024-10-04","current":-5.150721,"twenty":-7.047262,"median":20.24922,"eighty":23.004747,"marketCap":4601668928},{"date":"2024-10-10","current":-5.132662,"twenty":-7.045516,"median":20.23901,"eighty":23.004465,"marketCap":4557666896},{"date":"2024-10-18","current":-5.397262,"twenty":-7.047262,"median":20.20585,"eighty":23.004747,"marketCap":4765727653},{"date":"2024-10-25","current":-6.201938,"twenty":-7.047262,"median":20.179251,"eighty":23.004747,"marketCap":5475901137},{"date":"2024-11-01","current":-6.504201,"twenty":-7.047262,"median":20.13912,"eighty":23.004747,"marketCap":5312738850},{"date":"2024-11-08","current":-6.760688,"twenty":-7.047262,"median":20.053577,"eighty":23.004747,"marketCap":5497191349},{"date":"2024-11-15","current":-6.266165,"twenty":-7.047262,"median":19.992584,"eighty":23.004747,"marketCap":5041135905},{"date":"2024-11-22","current":-6.219251,"twenty":-7.047262,"median":19.890283,"eighty":23.004747,"marketCap":5000515268},{"date":"2024-11-29","current":-6.428516,"twenty":-7.047262,"median":19.772504,"eighty":23.004747,"marketCap":5165831755},{"date":"2024-12-06","current":-6.548053,"twenty":-7.047262,"median":19.718728,"eighty":23.004747,"marketCap":5249494518},{"date":"2024-12-13","current":-6.389119,"twenty":-7.047262,"median":19.718728,"eighty":23.004747,"marketCap":5111969966},{"date":"2024-12-20","current":-5.984864,"twenty":-7.047262,"median":19.718728,"eighty":23.004747,"marketCap":4767305107},{"date":"2024-12-27","current":-5.813907,"twenty":-7.047262,"median":19.718728,"eighty":23.004747,"marketCap":4627534643},{"date":"2025-01-03","current":-5.232776,"twenty":-7.047262,"median":19.718728,"eighty":23.004747,"marketCap":4169066245},{"date":"2025-01-10","current":-5.122616,"twenty":-7.047262,"median":19.685707,"eighty":23.004747,"marketCap":4065834480},{"date":"2025-01-17","current":-5.261857,"twenty":-7.047262,"median":19.651672,"eighty":23.004747,"marketCap":4179721334},{"date":"2025-01-24","current":-5.075702,"twenty":-7.047262,"median":19.522624,"eighty":23.004747,"marketCap":4057112931},{"date":"2025-01-28","current":-5.09744,"twenty":-7.045516,"median":19.501672,"eighty":23.004465,"marketCap":4095841138},{"date":"2025-02-07","current":-5.352241,"twenty":-7.047457,"median":19.465146,"eighty":23.01005,"marketCap":4276244992},{"date":"2025-02-14","current":-5.335584,"twenty":-7.047457,"median":19.40741,"eighty":23.01005,"marketCap":4260881853},{"date":"2025-02-21","current":-5.27354,"twenty":-7.047457,"median":19.303131,"eighty":23.01005,"marketCap":4226356546},{"date":"2025-02-28","current":-5.273805,"twenty":-7.047457,"median":19.223932,"eighty":23.003621,"marketCap":4212638966},{"date":"2025-03-07","current":-5.377365,"twenty":-7.047651,"median":19.115556,"eighty":22.930488,"marketCap":4312606925},{"date":"2025-03-14","current":-5.919964,"twenty":-7.047651,"median":18.995996,"eighty":22.909126,"marketCap":4749494949},{"date":"2025-03-21","current":-5.72618,"twenty":-7.047651,"median":18.769857,"eighty":22.909126,"marketCap":4592221443},{"date":"2025-03-28","current":-5.443197,"twenty":-7.047651,"median":18.680761,"eighty":22.909126,"marketCap":4356444303},{"date":"2025-04-03","current":-4.995584,"twenty":-7.047651,"median":18.680761,"eighty":22.909126,"marketCap":4300999928},{"date":"2025-04-11","current":-4.712052,"twenty":-7.047651,"median":18.680761,"eighty":22.909126,"marketCap":4020581836},{"date":"2025-04-17","current":-4.719749,"twenty":-7.047457,"median":18.653896,"eighty":22.908806,"marketCap":4036811042},{"date":"2025-04-25","current":-5.123592,"twenty":-7.047846,"median":18.700789,"eighty":22.909445,"marketCap":4386002937},{"date":"2025-05-02","current":-5.052989,"twenty":-7.047651,"median":18.281985,"eighty":22.909126,"marketCap":4283368993},{"date":"2025-05-09","current":-5.41455,"twenty":-7.047846,"median":6.997748,"eighty":22.909445,"marketCap":4622083102},{"date":"2025-05-16","current":-5.505628,"twenty":-7.047846,"median":-4.088171,"eighty":22.909445,"marketCap":4738227779},{"date":"2025-05-23","current":-5.451937,"twenty":-7.047846,"median":-4.107907,"eighty":22.909445,"marketCap":4706055362},{"date":"2025-05-30","current":-5.670216,"twenty":-7.047846,"median":-4.143339,"eighty":22.909445,"marketCap":4915989955},{"date":"2025-06-06","current":-5.719229,"twenty":-7.047846,"median":-4.170099,"eighty":22.909445,"marketCap":4971133916}],"updateTime":1749400729965}}}